34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 183100 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 143271 |
| 3 | 20240502 | 183000 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 4 | 20240502 | 182900 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 5 | 20240502 | 182800 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 6 | 20240502 | 182700 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 7 | 20240502 | 182600 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 8 | 20240502 | 182500 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 9 | 20240502 | 182400 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 10 | 20240502 | 182300 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 11 | 20240502 | 182200 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 12 | 20240502 | 182100 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 13 | 20240502 | 182000 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 14 | 20240502 | 181900 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 15 | 20240502 | 181800 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 16 | 20240502 | 181700 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 17 | 20240502 | 181600 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 18 | 20240502 | 181500 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 19 | 20240502 | 181400 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 20 | 20240502 | 181300 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 21 | 20240502 | 181200 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 22 | 20240502 | 181100 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 23 | 20240502 | 181000 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 24 | 20240502 | 180900 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 25 | 20240502 | 180800 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 26 | 20240502 | 180700 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 27 | 20240502 | 180600 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 28 | 20240502 | 180500 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 29 | 20240502 | 180400 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 30 | 20240502 | 180300 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 31 | 20240502 | 180200 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 32 | 20240502 | 180100 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 143271 |
| 33 | 20240502 | 180000 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 34 | 20240502 | 175900 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 35 | 20240502 | 175800 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 36 | 20240502 | 175700 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 37 | 20240502 | 175600 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 38 | 20240502 | 175500 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 39 | 20240502 | 175400 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 40 | 20240502 | 175300 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 41 | 20240502 | 175200 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 42 | 20240502 | 175100 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 43 | 20240502 | 175000 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 44 | 20240502 | 174900 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 45 | 20240502 | 174800 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 46 | 20240502 | 174700 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 47 | 20240502 | 174600 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 48 | 20240502 | 174500 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 49 | 20240502 | 174400 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 50 | 20240502 | 174300 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 51 | 20240502 | 174200 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 52 | 20240502 | 174100 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 53 | 20240502 | 174000 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 54 | 20240502 | 173900 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 55 | 20240502 | 173800 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 56 | 20240502 | 173700 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 57 | 20240502 | 173600 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 58 | 20240502 | 173500 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 59 | 20240502 | 173400 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 60 | 20240502 | 173300 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 61 | 20240502 | 173200 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 62 | 20240502 | 173100 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 143271 |
| 63 | 20240502 | 173000 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 64 | 20240502 | 172900 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 65 | 20240502 | 172800 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 66 | 20240502 | 172700 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 67 | 20240502 | 172600 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 68 | 20240502 | 172500 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 69 | 20240502 | 172400 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 70 | 20240502 | 172300 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 71 | 20240502 | 172200 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 72 | 20240502 | 172100 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 73 | 20240502 | 172000 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 74 | 20240502 | 171900 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 75 | 20240502 | 171800 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 76 | 20240502 | 171700 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 77 | 20240502 | 171600 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 78 | 20240502 | 171500 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 79 | 20240502 | 171400 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 80 | 20240502 | 171300 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 81 | 20240502 | 171200 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 82 | 20240502 | 171100 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 83 | 20240502 | 171000 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 84 | 20240502 | 170900 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 85 | 20240502 | 170800 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 86 | 20240502 | 170700 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 87 | 20240502 | 170600 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 88 | 20240502 | 170500 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 89 | 20240502 | 170400 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 90 | 20240502 | 170300 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 91 | 20240502 | 170200 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 92 | 20240502 | 170100 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 143271 |
| 93 | 20240502 | 170000 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 94 | 20240502 | 165900 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 95 | 20240502 | 165800 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 96 | 20240502 | 165700 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 97 | 20240502 | 165600 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 98 | 20240502 | 165500 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 99 | 20240502 | 165400 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 100 | 20240502 | 165300 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 101 | 20240502 | 165200 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 102 | 20240502 | 165100 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 103 | 20240502 | 165000 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 104 | 20240502 | 164900 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 105 | 20240502 | 164800 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 106 | 20240502 | 164700 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 107 | 20240502 | 164600 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 108 | 20240502 | 164500 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 109 | 20240502 | 164400 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 110 | 20240502 | 164300 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 111 | 20240502 | 164200 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 112 | 20240502 | 164100 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 113 | 20240502 | 164000 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 114 | 20240502 | 163900 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 115 | 20240502 | 163800 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 116 | 20240502 | 163700 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 117 | 20240502 | 163600 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 118 | 20240502 | 163500 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 119 | 20240502 | 163400 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 120 | 20240502 | 163300 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 121 | 20240502 | 163200 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 122 | 20240502 | 163100 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 143271 |
| 123 | 20240502 | 163000 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 124 | 20240502 | 162900 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 125 | 20240502 | 162800 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 126 | 20240502 | 162700 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 127 | 20240502 | 162600 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 128 | 20240502 | 162500 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 129 | 20240502 | 162400 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 130 | 20240502 | 162300 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 131 | 20240502 | 162200 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 132 | 20240502 | 162100 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 133 | 20240502 | 162000 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 134 | 20240502 | 161900 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 135 | 20240502 | 161800 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 136 | 20240502 | 161700 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 137 | 20240502 | 161600 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 138 | 20240502 | 161500 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 139 | 20240502 | 161400 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 140 | 20240502 | 161300 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 141 | 20240502 | 161200 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 142 | 20240502 | 161100 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 143 | 20240502 | 161000 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 144 | 20240502 | 160900 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 145 | 20240502 | 160800 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 146 | 20240502 | 160700 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 147 | 20240502 | 160600 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 148 | 20240502 | 160500 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 149 | 20240502 | 160400 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 150 | 20240502 | 160300 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 151 | 20240502 | 160200 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 152 | 20240502 | 160100 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 143271 |
| 153 | 20240502 | 160000 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 154 | 20240502 | 155900 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 155 | 20240502 | 155800 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 156 | 20240502 | 155700 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 157 | 20240502 | 155600 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 158 | 20240502 | 155500 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 159 | 20240502 | 155400 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 160 | 20240502 | 155300 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 161 | 20240502 | 155200 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 162 | 20240502 | 155100 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 163 | 20240502 | 155000 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 164 | 20240502 | 154900 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 165 | 20240502 | 154800 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 166 | 20240502 | 154700 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 167 | 20240502 | 154600 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 168 | 20240502 | 154500 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 169 | 20240502 | 154400 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 170 | 20240502 | 154300 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 171 | 20240502 | 154200 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 172 | 20240502 | 154100 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 173 | 20240502 | 154000 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 174 | 20240502 | 153900 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 175 | 20240502 | 153800 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 176 | 20240502 | 153700 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 177 | 20240502 | 153600 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 178 | 20240502 | 153500 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 179 | 20240502 | 153400 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 180 | 20240502 | 153300 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 181 | 20240502 | 153200 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 182 | 20240502 | 153100 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 143271 |
| 183 | 20240502 | 153000 | 140681371100 | 119600 | 119600 | 119600 | 119600 | 143271 |
| 184 | 20240502 | 152900 | 123546159500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 185 | 20240502 | 152800 | 123546159500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 186 | 20240502 | 152700 | 123546159500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 187 | 20240502 | 152600 | 123546159500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 188 | 20240502 | 152500 | 123546159500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 189 | 20240502 | 152400 | 123546159500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 190 | 20240502 | 152300 | 123546159500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 191 | 20240502 | 152200 | 123546159500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 192 | 20240502 | 152100 | 123546159500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 193 | 20240502 | 152000 | 123546159500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 194 | 20240502 | 151900 | 123546159500 | 119200 | 119100 | 119200 | 119000 | 4148 |
| 195 | 20240502 | 151800 | 123052072400 | 119200 | 119000 | 119200 | 119000 | 2299 |
| 196 | 20240502 | 151700 | 122778305200 | 119100 | 119000 | 119100 | 118900 | 1977 |
| 197 | 20240502 | 151600 | 122543050100 | 119000 | 119100 | 119100 | 118900 | 2494 |
| 198 | 20240502 | 151500 | 122246235800 | 119000 | 119200 | 119300 | 119000 | 5809 |
| 199 | 20240502 | 151400 | 121553817700 | 119300 | 119200 | 119300 | 119100 | 13124 |
| 200 | 20240502 | 151300 | 119989945000 | 119200 | 119000 | 119200 | 119000 | 8216 |
| 201 | 20240502 | 151200 | 119011351900 | 119100 | 118900 | 119100 | 118900 | 7201 |
| 202 | 20240502 | 151100 | 118154336800 | 118900 | 119000 | 119000 | 118900 | 394 |
| 203 | 20240502 | 151000 | 118107472500 | 118900 | 118900 | 119000 | 118800 | 2051 |
| 204 | 20240502 | 150900 | 117863599200 | 118900 | 118900 | 118900 | 118800 | 578 |
| 205 | 20240502 | 150800 | 117794888600 | 118800 | 118900 | 118900 | 118800 | 492 |
| 206 | 20240502 | 150700 | 117736422500 | 118900 | 118800 | 118900 | 118700 | 1419 |
| 207 | 20240502 | 150600 | 117567837000 | 118800 | 118700 | 119000 | 118700 | 10346 |
| 208 | 20240502 | 150500 | 116338000600 | 118700 | 118800 | 118800 | 118700 | 1169 |
| 209 | 20240502 | 150400 | 116199132700 | 118800 | 119000 | 119000 | 118700 | 11090 |
| 210 | 20240502 | 150300 | 114881016000 | 119000 | 119000 | 119000 | 118900 | 1263 |
| 211 | 20240502 | 150200 | 114730784300 | 118900 | 118900 | 119000 | 118900 | 3264 |
| 212 | 20240502 | 150100 | 114342613900 | 119000 | 119000 | 119000 | 118900 | 640 |
| 213 | 20240502 | 150000 | 114266466900 | 118900 | 118900 | 119000 | 118800 | 3368 |
| 214 | 20240502 | 145900 | 113866087600 | 118800 | 118900 | 118900 | 118800 | 1577 |
| 215 | 20240502 | 145800 | 113678650200 | 118800 | 118800 | 118900 | 118800 | 602 |
| 216 | 20240502 | 145700 | 113607115300 | 118800 | 118800 | 118900 | 118800 | 398 |
| 217 | 20240502 | 145600 | 113559809300 | 118900 | 118700 | 118900 | 118600 | 2893 |
| 218 | 20240502 | 145500 | 113216381300 | 118700 | 118900 | 118900 | 118600 | 5568 |
| 219 | 20240502 | 145400 | 112554702400 | 118900 | 118900 | 119000 | 118900 | 761 |
| 220 | 20240502 | 145300 | 112464199900 | 118900 | 118900 | 119000 | 118900 | 1244 |
| 221 | 20240502 | 145200 | 112316272200 | 119000 | 119000 | 119000 | 118900 | 2508 |
| 222 | 20240502 | 145100 | 112018003500 | 118900 | 118900 | 119000 | 118900 | 1817 |
| 223 | 20240502 | 145000 | 111801936400 | 118900 | 119000 | 119000 | 118900 | 1574 |
| 224 | 20240502 | 144900 | 111614728000 | 119000 | 119000 | 119100 | 118900 | 7940 |
| 225 | 20240502 | 144800 | 110669957000 | 119100 | 119000 | 119100 | 119000 | 1113 |
| 226 | 20240502 | 144700 | 110537416800 | 119100 | 119100 | 119100 | 119000 | 2282 |
| 227 | 20240502 | 144600 | 110265638100 | 119100 | 119100 | 119100 | 119000 | 610 |
| 228 | 20240502 | 144500 | 110193024100 | 119100 | 119000 | 119100 | 119000 | 959 |
| 229 | 20240502 | 144400 | 110078875700 | 119000 | 119000 | 119100 | 119000 | 1516 |
| 230 | 20240502 | 144300 | 109898458000 | 119100 | 119000 | 119100 | 119000 | 1610 |
| 231 | 20240502 | 144200 | 109706786700 | 119000 | 119000 | 119100 | 119000 | 715 |
| 232 | 20240502 | 144100 | 109621647000 | 119100 | 119100 | 119100 | 119000 | 209 |
| 233 | 20240502 | 144000 | 109596759400 | 119000 | 119000 | 119100 | 119000 | 1434 |
| 234 | 20240502 | 143900 | 109426096000 | 119000 | 119000 | 119000 | 118900 | 1776 |
| 235 | 20240502 | 143800 | 109214773000 | 119000 | 119200 | 119200 | 118900 | 2891 |
| 236 | 20240502 | 143700 | 108870699000 | 119100 | 119200 | 119300 | 119100 | 1332 |
| 237 | 20240502 | 143600 | 108711996000 | 119200 | 119200 | 119300 | 119100 | 7942 |
| 238 | 20240502 | 143500 | 107765170000 | 119200 | 119000 | 119200 | 119000 | 7677 |
| 239 | 20240502 | 143400 | 106850788600 | 119000 | 119000 | 119100 | 119000 | 579 |
| 240 | 20240502 | 143300 | 106781875500 | 119000 | 119100 | 119100 | 119000 | 1484 |
| 241 | 20240502 | 143200 | 106605260600 | 119100 | 119000 | 119100 | 119000 | 1553 |
| 242 | 20240502 | 143100 | 106420428400 | 119000 | 119100 | 119100 | 119000 | 450 |
| 243 | 20240502 | 143000 | 106366864200 | 119000 | 119100 | 119100 | 119000 | 640 |
| 244 | 20240502 | 142900 | 106290654400 | 119000 | 119100 | 119100 | 119000 | 2568 |
| 245 | 20240502 | 142800 | 105985039800 | 119000 | 119100 | 119200 | 119000 | 4536 |
| 246 | 20240502 | 142700 | 105444816800 | 119100 | 119200 | 119200 | 119100 | 694 |
| 247 | 20240502 | 142600 | 105362136500 | 119100 | 118900 | 119200 | 118900 | 4904 |
| 248 | 20240502 | 142500 | 104778203300 | 118900 | 119100 | 119100 | 118900 | 4982 |
| 249 | 20240502 | 142400 | 104185053200 | 119100 | 119100 | 119200 | 119100 | 1086 |
| 250 | 20240502 | 142300 | 104055671200 | 119100 | 119100 | 119200 | 119100 | 1343 |
| 251 | 20240502 | 142200 | 103895639500 | 119100 | 119100 | 119200 | 119100 | 835 |
| 252 | 20240502 | 142100 | 103796164600 | 119100 | 119100 | 119200 | 119100 | 822 |
| 253 | 20240502 | 142000 | 103698235000 | 119200 | 119100 | 119200 | 119100 | 572 |
| 254 | 20240502 | 141900 | 103630098000 | 119200 | 119200 | 119200 | 119100 | 1507 |
| 255 | 20240502 | 141800 | 103450502400 | 119200 | 119200 | 119300 | 119000 | 7520 |
| 256 | 20240502 | 141700 | 102554679700 | 119200 | 119000 | 119300 | 118900 | 4385 |
| 257 | 20240502 | 141600 | 102032360700 | 119000 | 119300 | 119300 | 118900 | 7638 |
| 258 | 20240502 | 141500 | 101122227800 | 119200 | 119300 | 119300 | 119200 | 1546 |
| 259 | 20240502 | 141400 | 100937870100 | 119300 | 119300 | 119300 | 119200 | 2309 |
| 260 | 20240502 | 141300 | 100662428700 | 119200 | 119000 | 119200 | 119000 | 9218 |
| 261 | 20240502 | 141200 | 99564076300 | 118900 | 118900 | 119000 | 118900 | 10158 |
| 262 | 20240502 | 141100 | 98355362700 | 119000 | 119000 | 119000 | 118900 | 938 |
| 263 | 20240502 | 141000 | 98243777800 | 119000 | 118700 | 119000 | 118600 | 11017 |
| 264 | 20240502 | 140900 | 96934529700 | 118700 | 118700 | 118700 | 118600 | 1772 |
| 265 | 20240502 | 140800 | 96724299500 | 118700 | 118600 | 118700 | 118600 | 2018 |
| 266 | 20240502 | 140700 | 96484784600 | 118600 | 118700 | 118700 | 118600 | 316 |
| 267 | 20240502 | 140600 | 96447282700 | 118700 | 118600 | 118700 | 118500 | 1243 |
| 268 | 20240502 | 140500 | 96299797500 | 118600 | 118300 | 118600 | 118300 | 6845 |
| 269 | 20240502 | 140400 | 95488722500 | 118300 | 118400 | 118400 | 118300 | 562 |
| 270 | 20240502 | 140300 | 95422218100 | 118300 | 118400 | 118400 | 118300 | 557 |
| 271 | 20240502 | 140200 | 95356316500 | 118300 | 118300 | 118400 | 118300 | 750 |
| 272 | 20240502 | 140100 | 95267580700 | 118300 | 118500 | 118600 | 118300 | 3659 |
| 273 | 20240502 | 140000 | 94834206800 | 118600 | 118500 | 118600 | 118500 | 986 |
| 274 | 20240502 | 135900 | 94717353700 | 118500 | 118500 | 118600 | 118500 | 336 |
| 275 | 20240502 | 135800 | 94677526800 | 118600 | 118600 | 118600 | 118400 | 3103 |
| 276 | 20240502 | 135700 | 94309782200 | 118500 | 118600 | 118600 | 118500 | 419 |
| 277 | 20240502 | 135600 | 94260120100 | 118600 | 118400 | 118600 | 118400 | 995 |
| 278 | 20240502 | 135500 | 94142212500 | 118400 | 118500 | 118600 | 118400 | 1764 |
| 279 | 20240502 | 135400 | 93933163100 | 118500 | 118500 | 118600 | 118500 | 563 |
| 280 | 20240502 | 135300 | 93866434400 | 118500 | 118500 | 118600 | 118500 | 1697 |
| 281 | 20240502 | 135200 | 93665315000 | 118500 | 118600 | 118600 | 118500 | 364 |
| 282 | 20240502 | 135100 | 93622169700 | 118500 | 118500 | 118600 | 118400 | 822 |
| 283 | 20240502 | 135000 | 93524749400 | 118500 | 118500 | 118600 | 118400 | 2072 |
| 284 | 20240502 | 134900 | 93279251300 | 118500 | 118500 | 118600 | 118500 | 483 |
| 285 | 20240502 | 134800 | 93221995200 | 118500 | 118600 | 118600 | 118500 | 497 |
| 286 | 20240502 | 134700 | 93163078800 | 118600 | 118500 | 118600 | 118400 | 623 |
| 287 | 20240502 | 134600 | 93089263600 | 118500 | 118500 | 118600 | 118400 | 1854 |
| 288 | 20240502 | 134500 | 92869567800 | 118600 | 118500 | 118600 | 118500 | 418 |
| 289 | 20240502 | 134400 | 92820022000 | 118500 | 118500 | 118600 | 118500 | 762 |
| 290 | 20240502 | 134300 | 92729714300 | 118500 | 118500 | 118600 | 118500 | 1917 |
| 291 | 20240502 | 134200 | 92502531700 | 118500 | 118500 | 118600 | 118400 | 874 |
| 292 | 20240502 | 134100 | 92398969000 | 118500 | 118500 | 118600 | 118400 | 4128 |
| 293 | 20240502 | 134000 | 91909907700 | 118500 | 118500 | 118600 | 118500 | 696 |
| 294 | 20240502 | 133900 | 91827407700 | 118500 | 118500 | 118600 | 118400 | 362 |
| 295 | 20240502 | 133800 | 91784498300 | 118500 | 118400 | 118500 | 118400 | 778 |
| 296 | 20240502 | 133700 | 91692315900 | 118500 | 118600 | 118600 | 118400 | 3488 |
| 297 | 20240502 | 133600 | 91279112900 | 118500 | 118500 | 118600 | 118500 | 404 |
| 298 | 20240502 | 133500 | 91231226700 | 118600 | 118400 | 118600 | 118400 | 2360 |
| 299 | 20240502 | 133400 | 90951569000 | 118300 | 118200 | 118500 | 118200 | 7952 |
| 300 | 20240502 | 133300 | 90010350200 | 118200 | 118100 | 118300 | 118100 | 1447 |
| 301 | 20240502 | 133200 | 89839314200 | 118200 | 118500 | 118500 | 118200 | 3268 |
| 302 | 20240502 | 133100 | 89452671600 | 118400 | 118200 | 118400 | 118200 | 2448 |
| 303 | 20240502 | 133000 | 89163106100 | 118300 | 118200 | 118300 | 118200 | 438 |
| 304 | 20240502 | 132900 | 89111321200 | 118200 | 118500 | 118500 | 118200 | 2136 |
| 305 | 20240502 | 132800 | 88858537900 | 118400 | 118400 | 118500 | 118400 | 336 |
| 306 | 20240502 | 132700 | 88818754400 | 118400 | 118300 | 118500 | 118300 | 1483 |
| 307 | 20240502 | 132600 | 88643223800 | 118300 | 118300 | 118400 | 118300 | 408 |
| 308 | 20240502 | 132500 | 88594946100 | 118300 | 118500 | 118500 | 118300 | 1432 |
| 309 | 20240502 | 132400 | 88425414400 | 118500 | 118200 | 118500 | 118200 | 1327 |
| 310 | 20240502 | 132300 | 88268373100 | 118200 | 118400 | 118500 | 118200 | 5809 |
| 311 | 20240502 | 132200 | 87580708600 | 118400 | 118400 | 118500 | 118300 | 763 |
| 312 | 20240502 | 132100 | 87490376500 | 118300 | 118300 | 118400 | 118300 | 1987 |
| 313 | 20240502 | 132000 | 87255160100 | 118300 | 118400 | 118400 | 118300 | 552 |
| 314 | 20240502 | 131900 | 87189836600 | 118400 | 118300 | 118400 | 118300 | 608 |
| 315 | 20240502 | 131800 | 87117872600 | 118300 | 118300 | 118400 | 118300 | 625 |
| 316 | 20240502 | 131700 | 87043909300 | 118300 | 118300 | 118400 | 118200 | 1056 |
| 317 | 20240502 | 131600 | 86918996300 | 118300 | 118300 | 118300 | 118200 | 395 |
| 318 | 20240502 | 131500 | 86872302800 | 118400 | 118300 | 118400 | 118100 | 4299 |
| 319 | 20240502 | 131400 | 86364052400 | 118300 | 118200 | 118400 | 118200 | 7327 |
| 320 | 20240502 | 131300 | 85497142800 | 118200 | 118300 | 118300 | 118200 | 462 |
| 321 | 20240502 | 131200 | 85442525200 | 118300 | 118300 | 118300 | 118200 | 491 |
| 322 | 20240502 | 131100 | 85384474100 | 118200 | 118100 | 118300 | 118100 | 861 |
| 323 | 20240502 | 131000 | 85282705100 | 118100 | 118100 | 118400 | 118000 | 11386 |
| 324 | 20240502 | 130900 | 83936962200 | 118000 | 117900 | 118100 | 117900 | 1033 |
| 325 | 20240502 | 130800 | 83815114700 | 117900 | 118100 | 118100 | 117900 | 3275 |
| 326 | 20240502 | 130700 | 83428773700 | 118100 | 117900 | 118200 | 117800 | 2609 |
| 327 | 20240502 | 130600 | 83120804300 | 117800 | 117800 | 117900 | 117800 | 1134 |
| 328 | 20240502 | 130500 | 82987140700 | 117800 | 117800 | 117900 | 117800 | 807 |
| 329 | 20240502 | 130400 | 82892053900 | 117900 | 118000 | 118100 | 117800 | 5635 |
| 330 | 20240502 | 130300 | 82227336500 | 118000 | 118100 | 118100 | 118000 | 1029 |
| 331 | 20240502 | 130200 | 82105858000 | 118200 | 118000 | 118200 | 118000 | 887 |
| 332 | 20240502 | 130100 | 82001099800 | 118000 | 118100 | 118200 | 118000 | 1207 |
| 333 | 20240502 | 130000 | 81858548300 | 118100 | 118100 | 118200 | 118000 | 978 |
| 334 | 20240502 | 125900 | 81743062800 | 118100 | 118100 | 118100 | 118000 | 1599 |
| 335 | 20240502 | 125800 | 81554255700 | 118000 | 118100 | 118100 | 118000 | 747 |
| 336 | 20240502 | 125700 | 81466094800 | 118100 | 118000 | 118100 | 117900 | 2682 |
| 337 | 20240502 | 125600 | 81149562500 | 118000 | 118300 | 118300 | 118000 | 9967 |
| 338 | 20240502 | 125500 | 79972721200 | 118200 | 118200 | 118300 | 118200 | 732 |
| 339 | 20240502 | 125400 | 79886171100 | 118200 | 118200 | 118300 | 118200 | 1189 |
| 340 | 20240502 | 125300 | 79745560900 | 118200 | 118200 | 118300 | 118200 | 539 |
| 341 | 20240502 | 125200 | 79681837700 | 118200 | 118200 | 118300 | 118200 | 643 |
| 342 | 20240502 | 125100 | 79605810100 | 118200 | 118300 | 118300 | 118200 | 1222 |
| 343 | 20240502 | 125000 | 79461279100 | 118200 | 118300 | 118300 | 118200 | 981 |
| 344 | 20240502 | 124900 | 79345312700 | 118300 | 118200 | 118300 | 118200 | 458 |
| 345 | 20240502 | 124800 | 79291165700 | 118200 | 118200 | 118300 | 118200 | 1184 |
| 346 | 20240502 | 124700 | 79151200000 | 118200 | 118100 | 118300 | 118100 | 1882 |
| 347 | 20240502 | 124600 | 78928799300 | 118100 | 118300 | 118300 | 118100 | 1879 |
| 348 | 20240502 | 124500 | 78706747200 | 118300 | 118300 | 118400 | 118100 | 9158 |
| 349 | 20240502 | 124400 | 77623907400 | 118300 | 118300 | 118400 | 118300 | 436 |
| 350 | 20240502 | 124300 | 77572316900 | 118300 | 118200 | 118400 | 118200 | 2274 |
| 351 | 20240502 | 124200 | 77303324900 | 118200 | 118300 | 118300 | 118200 | 815 |
| 352 | 20240502 | 124100 | 77206951500 | 118200 | 118300 | 118400 | 118200 | 2750 |
| 353 | 20240502 | 124000 | 76881609900 | 118300 | 118400 | 118500 | 118300 | 1202 |
| 354 | 20240502 | 123900 | 76739299400 | 118400 | 118400 | 118500 | 118300 | 5538 |
| 355 | 20240502 | 123800 | 76083535000 | 118400 | 118400 | 118500 | 118400 | 414 |
| 356 | 20240502 | 123700 | 76034504400 | 118400 | 118500 | 118500 | 118400 | 636 |
| 357 | 20240502 | 123600 | 75959175500 | 118500 | 118600 | 118700 | 118400 | 3435 |
| 358 | 20240502 | 123500 | 75552011300 | 118600 | 118400 | 118700 | 118400 | 2223 |
| 359 | 20240502 | 123400 | 75288493000 | 118500 | 118700 | 118700 | 118400 | 4966 |
| 360 | 20240502 | 123300 | 74699818400 | 118700 | 118600 | 118700 | 118600 | 2515 |
| 361 | 20240502 | 123200 | 74401526400 | 118500 | 118700 | 118700 | 118500 | 3305 |
| 362 | 20240502 | 123100 | 74009574400 | 118700 | 118600 | 118700 | 118500 | 2253 |
| 363 | 20240502 | 123000 | 73742375900 | 118600 | 118600 | 118800 | 118500 | 10137 |
| 364 | 20240502 | 122900 | 72539657700 | 118600 | 118500 | 118600 | 118500 | 584 |
| 365 | 20240502 | 122800 | 72470426000 | 118600 | 118600 | 118600 | 118500 | 2437 |
| 366 | 20240502 | 122700 | 72181433300 | 118500 | 118600 | 118700 | 118500 | 6073 |
| 367 | 20240502 | 122600 | 71461203500 | 118600 | 118400 | 118700 | 118400 | 3311 |
| 368 | 20240502 | 122500 | 71068753200 | 118400 | 118500 | 118600 | 118400 | 1894 |
| 369 | 20240502 | 122400 | 70844298700 | 118500 | 118500 | 118600 | 118400 | 5867 |
| 370 | 20240502 | 122300 | 70148832600 | 118500 | 118400 | 118600 | 118400 | 9406 |
| 371 | 20240502 | 122200 | 69034237700 | 118400 | 118500 | 118500 | 118400 | 256 |
| 372 | 20240502 | 122100 | 69003917900 | 118400 | 118700 | 118700 | 118400 | 6804 |
| 373 | 20240502 | 122000 | 68197100900 | 118700 | 118700 | 118700 | 118600 | 430 |
| 374 | 20240502 | 121900 | 68146075400 | 118700 | 118600 | 118700 | 118600 | 380 |
| 375 | 20240502 | 121800 | 68100996700 | 118600 | 118600 | 118700 | 118600 | 590 |
| 376 | 20240502 | 121700 | 68031010400 | 118700 | 118700 | 118700 | 118600 | 294 |
| 377 | 20240502 | 121600 | 67996131100 | 118700 | 118700 | 118700 | 118600 | 193 |
| 378 | 20240502 | 121500 | 67973225500 | 118700 | 118700 | 118700 | 118600 | 448 |
| 379 | 20240502 | 121400 | 67920076200 | 118600 | 118700 | 118700 | 118600 | 2290 |
| 380 | 20240502 | 121300 | 67648256200 | 118600 | 118500 | 118700 | 118400 | 3488 |
| 381 | 20240502 | 121200 | 67234798500 | 118400 | 118400 | 118500 | 118400 | 477 |
| 382 | 20240502 | 121100 | 67178291800 | 118400 | 118500 | 118500 | 118400 | 4641 |
| 383 | 20240502 | 121000 | 66628340600 | 118500 | 118700 | 118700 | 118500 | 4512 |
| 384 | 20240502 | 120900 | 66093284000 | 118700 | 118700 | 118700 | 118600 | 669 |
| 385 | 20240502 | 120800 | 66013895600 | 118700 | 118800 | 118800 | 118600 | 2305 |
| 386 | 20240502 | 120700 | 65740279000 | 118800 | 118700 | 118800 | 118600 | 534 |
| 387 | 20240502 | 120600 | 65676875800 | 118600 | 118600 | 118700 | 118600 | 765 |
| 388 | 20240502 | 120500 | 65586079400 | 118700 | 118700 | 118700 | 118600 | 457 |
| 389 | 20240502 | 120400 | 65531840200 | 118700 | 118700 | 118700 | 118600 | 496 |
| 390 | 20240502 | 120300 | 65472973200 | 118700 | 118700 | 118700 | 118600 | 209 |
| 391 | 20240502 | 120200 | 65448171200 | 118600 | 118600 | 118700 | 118600 | 1564 |
| 392 | 20240502 | 120100 | 65262538700 | 118700 | 118600 | 118700 | 118600 | 470 |
| 393 | 20240502 | 120000 | 65206776400 | 118600 | 118700 | 118700 | 118600 | 1393 |
| 394 | 20240502 | 115900 | 65041525600 | 118700 | 118600 | 118700 | 118600 | 482 |
| 395 | 20240502 | 115800 | 64984335900 | 118600 | 118700 | 118700 | 118600 | 1209 |
| 396 | 20240502 | 115700 | 64840929900 | 118600 | 118600 | 118700 | 118600 | 258 |
| 397 | 20240502 | 115600 | 64810315600 | 118600 | 118600 | 118700 | 118600 | 372 |
| 398 | 20240502 | 115500 | 64766184400 | 118700 | 118500 | 118700 | 118500 | 699 |
| 399 | 20240502 | 115400 | 64683296700 | 118600 | 118600 | 118700 | 118500 | 2891 |
| 400 | 20240502 | 115300 | 64340414800 | 118600 | 118600 | 118700 | 118600 | 375 |
| 401 | 20240502 | 115200 | 64295912400 | 118600 | 118600 | 118700 | 118600 | 212 |
| 402 | 20240502 | 115100 | 64270758700 | 118600 | 118500 | 118600 | 118500 | 1431 |
| 403 | 20240502 | 115000 | 64101063200 | 118500 | 118600 | 118600 | 118500 | 457 |
| 404 | 20240502 | 114900 | 64046879100 | 118500 | 118500 | 118600 | 118500 | 720 |
| 405 | 20240502 | 114800 | 63961545700 | 118500 | 118500 | 118600 | 118500 | 340 |
| 406 | 20240502 | 114700 | 63921233600 | 118500 | 118700 | 118700 | 118500 | 1530 |
| 407 | 20240502 | 114600 | 63739780500 | 118700 | 118700 | 118700 | 118600 | 494 |
| 408 | 20240502 | 114500 | 63681187100 | 118600 | 118600 | 118700 | 118500 | 2209 |
| 409 | 20240502 | 114400 | 63419197300 | 118500 | 118400 | 118600 | 118400 | 1223 |
| 410 | 20240502 | 114300 | 63274284000 | 118500 | 118400 | 118500 | 118400 | 437 |
| 411 | 20240502 | 114200 | 63222528200 | 118400 | 118300 | 118400 | 118200 | 4428 |
| 412 | 20240502 | 114100 | 62698672300 | 118400 | 118200 | 118400 | 118200 | 939 |
| 413 | 20240502 | 114000 | 62587592200 | 118200 | 118400 | 118500 | 118200 | 11665 |
| 414 | 20240502 | 113900 | 61207865300 | 118500 | 118400 | 118500 | 118400 | 419 |
| 415 | 20240502 | 113800 | 61158224900 | 118400 | 118300 | 118500 | 118300 | 955 |
| 416 | 20240502 | 113700 | 61045157500 | 118400 | 118300 | 118400 | 118200 | 1377 |
| 417 | 20240502 | 113600 | 60882196200 | 118200 | 118500 | 118500 | 118200 | 5028 |
| 418 | 20240502 | 113500 | 60287202400 | 118500 | 118600 | 118600 | 118500 | 3190 |
| 419 | 20240502 | 113400 | 59909177400 | 118500 | 118600 | 118600 | 118500 | 330 |
| 420 | 20240502 | 113300 | 59870057300 | 118600 | 118500 | 118600 | 118500 | 244 |
| 421 | 20240502 | 113200 | 59841134800 | 118500 | 118500 | 118600 | 118500 | 783 |
| 422 | 20240502 | 113100 | 59748334500 | 118600 | 118600 | 118600 | 118500 | 1020 |
| 423 | 20240502 | 113000 | 59627424600 | 118600 | 118600 | 118700 | 118500 | 2108 |
| 424 | 20240502 | 112900 | 59377414400 | 118600 | 118700 | 118700 | 118600 | 706 |
| 425 | 20240502 | 112800 | 59293673800 | 118600 | 118600 | 118700 | 118600 | 640 |
| 426 | 20240502 | 112700 | 59217760200 | 118600 | 118700 | 118800 | 118600 | 1604 |
| 427 | 20240502 | 112600 | 59027389800 | 118800 | 118700 | 118800 | 118600 | 1788 |
| 428 | 20240502 | 112500 | 58815145300 | 118600 | 118700 | 118800 | 118600 | 2210 |
| 429 | 20240502 | 112400 | 58552819300 | 118700 | 118800 | 118800 | 118700 | 3291 |
| 430 | 20240502 | 112300 | 58161893500 | 118800 | 118800 | 118900 | 118800 | 803 |
| 431 | 20240502 | 112200 | 58066485800 | 118900 | 118900 | 118900 | 118800 | 962 |
| 432 | 20240502 | 112100 | 57952163700 | 118900 | 118900 | 118900 | 118800 | 723 |
| 433 | 20240502 | 112000 | 57866237000 | 118800 | 118900 | 118900 | 118800 | 664 |
| 434 | 20240502 | 111900 | 57787308600 | 118900 | 118900 | 119000 | 118800 | 1494 |
| 435 | 20240502 | 111800 | 57609672300 | 118900 | 118900 | 118900 | 118800 | 1013 |
| 436 | 20240502 | 111700 | 57489232200 | 118900 | 118800 | 118900 | 118800 | 314 |
| 437 | 20240502 | 111600 | 57451916100 | 118900 | 118800 | 118900 | 118800 | 561 |
| 438 | 20240502 | 111500 | 57385235100 | 118900 | 118900 | 118900 | 118700 | 2661 |
| 439 | 20240502 | 111400 | 57069114200 | 118800 | 118900 | 119000 | 118800 | 4046 |
| 440 | 20240502 | 111300 | 56588089300 | 119000 | 119000 | 119000 | 118900 | 984 |
| 441 | 20240502 | 111200 | 56471055300 | 118900 | 118900 | 119000 | 118900 | 477 |
| 442 | 20240502 | 111100 | 56414330700 | 118900 | 118900 | 119000 | 118800 | 2241 |
| 443 | 20240502 | 111000 | 56147811300 | 118800 | 118900 | 119000 | 118800 | 6032 |
| 444 | 20240502 | 110900 | 55430630500 | 118900 | 119000 | 119000 | 118900 | 377 |
| 445 | 20240502 | 110800 | 55385791100 | 119000 | 119000 | 119000 | 118900 | 323 |
| 446 | 20240502 | 110700 | 55347367100 | 119000 | 118900 | 119000 | 118900 | 449 |
| 447 | 20240502 | 110600 | 55293958800 | 118900 | 119000 | 119000 | 118900 | 4079 |
| 448 | 20240502 | 110500 | 54808950800 | 118900 | 119000 | 119000 | 118900 | 1382 |
| 449 | 20240502 | 110400 | 54644547300 | 119000 | 118900 | 119000 | 118800 | 6027 |
| 450 | 20240502 | 110300 | 53927693400 | 118800 | 118700 | 118900 | 118600 | 3165 |
| 451 | 20240502 | 110200 | 53551814300 | 118700 | 118600 | 118700 | 118600 | 156 |
| 452 | 20240502 | 110100 | 53533307200 | 118600 | 118700 | 118800 | 118600 | 341 |
| 453 | 20240502 | 110000 | 53492831300 | 118800 | 118600 | 118800 | 118500 | 5580 |
| 454 | 20240502 | 105900 | 52830287100 | 118600 | 118600 | 118600 | 118500 | 891 |
| 455 | 20240502 | 105800 | 52724624500 | 118600 | 118500 | 118700 | 118500 | 3940 |
| 456 | 20240502 | 105700 | 52257415100 | 118400 | 118400 | 118500 | 118400 | 337 |
| 457 | 20240502 | 105600 | 52217494900 | 118400 | 118400 | 118400 | 118300 | 1665 |
| 458 | 20240502 | 105500 | 52020371400 | 118300 | 118300 | 118400 | 118300 | 455 |
| 459 | 20240502 | 105400 | 51966532600 | 118400 | 118500 | 118500 | 118300 | 1397 |
| 460 | 20240502 | 105300 | 51801131900 | 118400 | 118500 | 118500 | 118400 | 3170 |
| 461 | 20240502 | 105200 | 51425757100 | 118400 | 118400 | 118500 | 118400 | 444 |
| 462 | 20240502 | 105100 | 51373180400 | 118500 | 118800 | 118800 | 118400 | 5259 |
| 463 | 20240502 | 105000 | 50749553900 | 118700 | 118800 | 118800 | 118700 | 587 |
| 464 | 20240502 | 104900 | 50679858900 | 118800 | 118700 | 118800 | 118600 | 1229 |
| 465 | 20240502 | 104800 | 50533986700 | 118700 | 118700 | 118700 | 118600 | 542 |
| 466 | 20240502 | 104700 | 50469655000 | 118700 | 118500 | 118700 | 118500 | 2259 |
| 467 | 20240502 | 104600 | 50201822500 | 118600 | 118700 | 118700 | 118500 | 1494 |
| 468 | 20240502 | 104500 | 50024632200 | 118600 | 118800 | 118800 | 118600 | 3122 |
| 469 | 20240502 | 104400 | 49654074000 | 118800 | 118700 | 118800 | 118700 | 1028 |
| 470 | 20240502 | 104300 | 49531966800 | 118800 | 118400 | 118800 | 118400 | 7167 |
| 471 | 20240502 | 104200 | 48682234900 | 118500 | 118400 | 118500 | 118400 | 341 |
| 472 | 20240502 | 104100 | 48641839600 | 118400 | 118400 | 118500 | 118400 | 558 |
| 473 | 20240502 | 104000 | 48575727800 | 118500 | 118400 | 118500 | 118300 | 3553 |
| 474 | 20240502 | 103900 | 48155153600 | 118300 | 118400 | 118500 | 118300 | 4558 |
| 475 | 20240502 | 103800 | 47615524100 | 118400 | 118500 | 118500 | 118400 | 585 |
| 476 | 20240502 | 103700 | 47546248500 | 118500 | 118500 | 118500 | 118400 | 847 |
| 477 | 20240502 | 103600 | 47445953100 | 118400 | 118500 | 118500 | 118400 | 740 |
| 478 | 20240502 | 103500 | 47358328800 | 118500 | 118500 | 118500 | 118400 | 631 |
| 479 | 20240502 | 103400 | 47283587700 | 118500 | 118500 | 118600 | 118400 | 4933 |
| 480 | 20240502 | 103300 | 46699024600 | 118500 | 118500 | 118600 | 118500 | 707 |
| 481 | 20240502 | 103200 | 46615227100 | 118600 | 118600 | 118600 | 118500 | 229 |
| 482 | 20240502 | 103100 | 46588077100 | 118600 | 118600 | 118600 | 118500 | 1771 |
| 483 | 20240502 | 103000 | 46378165000 | 118500 | 118700 | 118700 | 118500 | 2187 |
| 484 | 20240502 | 102900 | 46118824400 | 118700 | 118700 | 118800 | 118600 | 1040 |
| 485 | 20240502 | 102800 | 45995446200 | 118700 | 118700 | 118700 | 118600 | 1404 |
| 486 | 20240502 | 102700 | 45828870200 | 118700 | 118800 | 118800 | 118600 | 1713 |
| 487 | 20240502 | 102600 | 45625536700 | 118700 | 118900 | 118900 | 118700 | 5216 |
| 488 | 20240502 | 102500 | 45005909900 | 118900 | 118600 | 118900 | 118600 | 3065 |
| 489 | 20240502 | 102400 | 44641939500 | 118600 | 118500 | 118600 | 118500 | 2492 |
| 490 | 20240502 | 102300 | 44346464700 | 118500 | 118600 | 118600 | 118500 | 696 |
| 491 | 20240502 | 102200 | 44263978400 | 118600 | 118800 | 118800 | 118600 | 7642 |
| 492 | 20240502 | 102100 | 43356646000 | 118800 | 118900 | 118900 | 118800 | 420 |
| 493 | 20240502 | 102000 | 43306735000 | 118900 | 118900 | 118900 | 118800 | 623 |
| 494 | 20240502 | 101900 | 43232690100 | 118800 | 118800 | 118900 | 118800 | 178 |
| 495 | 20240502 | 101800 | 43211537800 | 118900 | 119000 | 119000 | 118800 | 5708 |
| 496 | 20240502 | 101700 | 42532835500 | 118900 | 119000 | 119000 | 118900 | 706 |
| 497 | 20240502 | 101600 | 42448867500 | 118900 | 119000 | 119000 | 118900 | 850 |
| 498 | 20240502 | 101500 | 42347783000 | 119000 | 118900 | 119000 | 118900 | 653 |
| 499 | 20240502 | 101400 | 42270099700 | 118900 | 119000 | 119000 | 118900 | 659 |
| 500 | 20240502 | 101300 | 42191729600 | 118900 | 118900 | 119000 | 118900 | 3357 |
| 501 | 20240502 | 101200 | 41792570600 | 119000 | 119000 | 119000 | 118900 | 454 |
| 502 | 20240502 | 101100 | 41738574700 | 118900 | 119000 | 119000 | 118900 | 582 |
| 503 | 20240502 | 101000 | 41669363100 | 118900 | 119000 | 119000 | 118900 | 1633 |
| 504 | 20240502 | 100900 | 41475141200 | 118900 | 118900 | 119000 | 118900 | 1541 |
| 505 | 20240502 | 100800 | 41291859800 | 118900 | 119000 | 119000 | 118900 | 940 |
| 506 | 20240502 | 100700 | 41180065700 | 118900 | 118900 | 119000 | 118900 | 1966 |
| 507 | 20240502 | 100600 | 40946245900 | 118900 | 118900 | 119000 | 118900 | 835 |
| 508 | 20240502 | 100500 | 40846898500 | 118900 | 119000 | 119000 | 118900 | 523 |
| 509 | 20240502 | 100400 | 40784690700 | 119000 | 119000 | 119000 | 118900 | 2186 |
| 510 | 20240502 | 100300 | 40524750400 | 119000 | 119000 | 119000 | 118900 | 1119 |
| 511 | 20240502 | 100200 | 40391605800 | 119000 | 118800 | 119000 | 118800 | 1738 |
| 512 | 20240502 | 100100 | 40184942500 | 118800 | 118900 | 118900 | 118800 | 731 |
| 513 | 20240502 | 100000 | 40098076300 | 118900 | 118900 | 119000 | 118800 | 3317 |
| 514 | 20240502 | 095900 | 39703678000 | 119000 | 118900 | 119000 | 118900 | 768 |
| 515 | 20240502 | 095800 | 39612327500 | 119000 | 119100 | 119100 | 118900 | 6640 |
| 516 | 20240502 | 095700 | 38821820500 | 119100 | 119100 | 119200 | 119100 | 1905 |
| 517 | 20240502 | 095600 | 38594868000 | 119100 | 119200 | 119200 | 119100 | 1280 |
| 518 | 20240502 | 095500 | 38442330700 | 119100 | 119200 | 119200 | 119100 | 772 |
| 519 | 20240502 | 095400 | 38350356700 | 119100 | 119100 | 119200 | 119100 | 859 |
| 520 | 20240502 | 095300 | 38248004600 | 119100 | 119200 | 119200 | 119000 | 4216 |
| 521 | 20240502 | 095200 | 37745953500 | 119100 | 119000 | 119200 | 119000 | 2375 |
| 522 | 20240502 | 095100 | 37463185300 | 119000 | 119000 | 119000 | 118900 | 894 |
| 523 | 20240502 | 095000 | 37356807000 | 118900 | 118700 | 119000 | 118600 | 3020 |
| 524 | 20240502 | 094900 | 36998080200 | 118600 | 118500 | 118800 | 118500 | 2725 |
| 525 | 20240502 | 094800 | 36674774000 | 118600 | 118700 | 118800 | 118500 | 3529 |
| 526 | 20240502 | 094700 | 36256008000 | 118700 | 118700 | 118800 | 118700 | 3569 |
| 527 | 20240502 | 094600 | 35832283300 | 118700 | 119000 | 119000 | 118700 | 4580 |
| 528 | 20240502 | 094500 | 35287876700 | 119000 | 119100 | 119200 | 118900 | 2357 |
| 529 | 20240502 | 094400 | 35007279100 | 119000 | 119000 | 119100 | 118900 | 5561 |
| 530 | 20240502 | 094300 | 34345295700 | 119000 | 119000 | 119000 | 118900 | 930 |
| 531 | 20240502 | 094200 | 34234664200 | 118900 | 118900 | 119000 | 118700 | 4744 |
| 532 | 20240502 | 094100 | 33670794900 | 118900 | 119100 | 119100 | 118900 | 8373 |
| 533 | 20240502 | 094000 | 32674543200 | 119100 | 119100 | 119100 | 119000 | 2368 |
| 534 | 20240502 | 093900 | 32392573600 | 119000 | 119100 | 119100 | 119000 | 1051 |
| 535 | 20240502 | 093800 | 32267422100 | 119000 | 119100 | 119100 | 119000 | 557 |
| 536 | 20240502 | 093700 | 32201122300 | 119000 | 119200 | 119200 | 119000 | 3689 |
| 537 | 20240502 | 093600 | 31761763500 | 119200 | 119300 | 119400 | 119000 | 18847 |
| 538 | 20240502 | 093500 | 29514611100 | 119300 | 118800 | 119300 | 118700 | 23926 |
| 539 | 20240502 | 093400 | 26666784000 | 118700 | 118900 | 118900 | 118700 | 2416 |
| 540 | 20240502 | 093300 | 26379743500 | 118800 | 118800 | 118900 | 118700 | 4611 |
| 541 | 20240502 | 093200 | 25831940000 | 118900 | 118800 | 118900 | 118700 | 3956 |
| 542 | 20240502 | 093100 | 25361995300 | 118800 | 118700 | 118800 | 118600 | 4259 |
| 543 | 20240502 | 093000 | 24856330100 | 118700 | 118600 | 118800 | 118600 | 4142 |
| 544 | 20240502 | 092900 | 24364750600 | 118600 | 118500 | 118600 | 118500 | 1626 |
| 545 | 20240502 | 092800 | 24171926100 | 118600 | 118500 | 118600 | 118400 | 2082 |
| 546 | 20240502 | 092700 | 23925226000 | 118400 | 118400 | 118500 | 118400 | 4534 |
| 547 | 20240502 | 092600 | 23388143100 | 118400 | 118500 | 118500 | 118400 | 3282 |
| 548 | 20240502 | 092500 | 22999507900 | 118400 | 118400 | 118500 | 118400 | 4198 |
| 549 | 20240502 | 092400 | 22502415500 | 118300 | 118100 | 118400 | 118100 | 3257 |
| 550 | 20240502 | 092300 | 22117097700 | 118100 | 118200 | 118300 | 118000 | 4685 |
| 551 | 20240502 | 092200 | 21563512700 | 118200 | 118300 | 118400 | 118200 | 4125 |
| 552 | 20240502 | 092100 | 21075586000 | 118300 | 118200 | 118300 | 118200 | 2159 |
| 553 | 20240502 | 092000 | 20820180500 | 118200 | 118000 | 118300 | 118000 | 6287 |
| 554 | 20240502 | 091900 | 20077381000 | 118000 | 118100 | 118100 | 118000 | 3508 |
| 555 | 20240502 | 091800 | 19663365000 | 118100 | 117800 | 118100 | 117800 | 2454 |
| 556 | 20240502 | 091700 | 19373901200 | 117800 | 117700 | 117900 | 117700 | 2601 |
| 557 | 20240502 | 091600 | 19067562400 | 117700 | 117600 | 117800 | 117600 | 1932 |
| 558 | 20240502 | 091500 | 18840165400 | 117600 | 117600 | 117700 | 117500 | 2923 |
| 559 | 20240502 | 091400 | 18496431600 | 117700 | 117700 | 117800 | 117500 | 5817 |
| 560 | 20240502 | 091300 | 17812233500 | 117800 | 117600 | 117800 | 117500 | 3513 |
| 561 | 20240502 | 091200 | 17399031600 | 117500 | 117800 | 117800 | 117500 | 7369 |
| 562 | 20240502 | 091100 | 16531964600 | 117800 | 117800 | 117800 | 117700 | 3441 |
| 563 | 20240502 | 091000 | 16126678700 | 117800 | 118100 | 118100 | 117700 | 4138 |
| 564 | 20240502 | 090900 | 15638922200 | 118100 | 117700 | 118100 | 117600 | 2890 |
| 565 | 20240502 | 090800 | 15298516500 | 117600 | 118000 | 118000 | 117600 | 6310 |
| 566 | 20240502 | 090700 | 14555353600 | 118000 | 118100 | 118200 | 117800 | 9315 |
| 567 | 20240502 | 090600 | 13456456700 | 118200 | 118100 | 118300 | 118100 | 3843 |
| 568 | 20240502 | 090500 | 13002250600 | 118100 | 118500 | 118600 | 118100 | 6282 |
| 569 | 20240502 | 090400 | 12258217600 | 118600 | 118900 | 118900 | 118500 | 12000 |
| 570 | 20240502 | 090300 | 10833978100 | 118900 | 118700 | 119000 | 118700 | 6384 |
| 571 | 20240502 | 090200 | 10075113000 | 118800 | 118900 | 118900 | 118600 | 11131 |
| 572 | 20240502 | 090100 | 8753046100 | 118900 | 118000 | 118900 | 118000 | 14761 |
| 573 | 20240502 | 090000 | 7003635200 | 118100 | 118300 | 118500 | 117500 | 59146 |