34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 183000 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 76881 |
| 3 | 20240503 | 182900 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 4 | 20240503 | 182800 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 5 | 20240503 | 182700 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 6 | 20240503 | 182600 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 7 | 20240503 | 182500 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 8 | 20240503 | 182400 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 9 | 20240503 | 182300 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 10 | 20240503 | 182200 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 11 | 20240503 | 182100 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 12 | 20240503 | 182000 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 13 | 20240503 | 181900 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 14 | 20240503 | 181800 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 15 | 20240503 | 181700 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 16 | 20240503 | 181600 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 17 | 20240503 | 181500 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 18 | 20240503 | 181400 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 19 | 20240503 | 181300 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 20 | 20240503 | 181200 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 21 | 20240503 | 181100 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 22 | 20240503 | 181000 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 23 | 20240503 | 180900 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 24 | 20240503 | 180800 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 25 | 20240503 | 180700 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 26 | 20240503 | 180600 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 27 | 20240503 | 180500 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 28 | 20240503 | 180400 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 29 | 20240503 | 180300 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 30 | 20240503 | 180200 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 31 | 20240503 | 180100 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 32 | 20240503 | 180000 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 76881 |
| 33 | 20240503 | 175900 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 34 | 20240503 | 175800 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 35 | 20240503 | 175700 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 36 | 20240503 | 175600 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 37 | 20240503 | 175500 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 38 | 20240503 | 175400 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 39 | 20240503 | 175300 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 40 | 20240503 | 175200 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 41 | 20240503 | 175100 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 42 | 20240503 | 175000 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 43 | 20240503 | 174900 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 44 | 20240503 | 174800 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 45 | 20240503 | 174700 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 46 | 20240503 | 174600 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 47 | 20240503 | 174500 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 48 | 20240503 | 174400 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 49 | 20240503 | 174300 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 50 | 20240503 | 174200 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 51 | 20240503 | 174100 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 52 | 20240503 | 174000 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 53 | 20240503 | 173900 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 54 | 20240503 | 173800 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 55 | 20240503 | 173700 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 56 | 20240503 | 173600 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 57 | 20240503 | 173500 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 58 | 20240503 | 173400 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 59 | 20240503 | 173300 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 60 | 20240503 | 173200 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 61 | 20240503 | 173100 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 62 | 20240503 | 173000 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 76881 |
| 63 | 20240503 | 172900 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 64 | 20240503 | 172800 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 65 | 20240503 | 172700 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 66 | 20240503 | 172600 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 67 | 20240503 | 172500 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 68 | 20240503 | 172400 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 69 | 20240503 | 172300 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 70 | 20240503 | 172200 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 71 | 20240503 | 172100 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 72 | 20240503 | 172000 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 73 | 20240503 | 171900 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 74 | 20240503 | 171800 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 75 | 20240503 | 171700 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 76 | 20240503 | 171600 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 77 | 20240503 | 171500 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 78 | 20240503 | 171400 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 79 | 20240503 | 171300 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 80 | 20240503 | 171200 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 81 | 20240503 | 171100 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 82 | 20240503 | 171000 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 83 | 20240503 | 170900 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 84 | 20240503 | 170800 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 85 | 20240503 | 170700 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 86 | 20240503 | 170600 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 87 | 20240503 | 170500 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 88 | 20240503 | 170400 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 89 | 20240503 | 170300 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 90 | 20240503 | 170200 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 91 | 20240503 | 170100 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 92 | 20240503 | 170000 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 76881 |
| 93 | 20240503 | 165900 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 94 | 20240503 | 165800 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 95 | 20240503 | 165700 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 96 | 20240503 | 165600 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 97 | 20240503 | 165500 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 98 | 20240503 | 165400 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 99 | 20240503 | 165300 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 100 | 20240503 | 165200 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 101 | 20240503 | 165100 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 102 | 20240503 | 165000 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 103 | 20240503 | 164900 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 104 | 20240503 | 164800 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 105 | 20240503 | 164700 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 106 | 20240503 | 164600 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 107 | 20240503 | 164500 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 108 | 20240503 | 164400 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 109 | 20240503 | 164300 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 110 | 20240503 | 164200 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 111 | 20240503 | 164100 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 112 | 20240503 | 164000 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 113 | 20240503 | 163900 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 114 | 20240503 | 163800 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 115 | 20240503 | 163700 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 116 | 20240503 | 163600 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 117 | 20240503 | 163500 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 118 | 20240503 | 163400 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 119 | 20240503 | 163300 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 120 | 20240503 | 163200 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 121 | 20240503 | 163100 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 122 | 20240503 | 163000 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 76881 |
| 123 | 20240503 | 162900 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 124 | 20240503 | 162800 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 125 | 20240503 | 162700 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 126 | 20240503 | 162600 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 127 | 20240503 | 162500 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 128 | 20240503 | 162400 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 129 | 20240503 | 162300 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 130 | 20240503 | 162200 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 131 | 20240503 | 162100 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 132 | 20240503 | 162000 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 133 | 20240503 | 161900 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 134 | 20240503 | 161800 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 135 | 20240503 | 161700 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 136 | 20240503 | 161600 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 137 | 20240503 | 161500 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 138 | 20240503 | 161400 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 139 | 20240503 | 161300 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 140 | 20240503 | 161200 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 141 | 20240503 | 161100 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 142 | 20240503 | 161000 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 143 | 20240503 | 160900 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 144 | 20240503 | 160800 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 145 | 20240503 | 160700 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 146 | 20240503 | 160600 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 147 | 20240503 | 160500 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 148 | 20240503 | 160400 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 149 | 20240503 | 160300 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 150 | 20240503 | 160200 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 151 | 20240503 | 160100 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 152 | 20240503 | 160000 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 76881 |
| 153 | 20240503 | 155900 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 154 | 20240503 | 155800 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 155 | 20240503 | 155700 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 156 | 20240503 | 155600 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 157 | 20240503 | 155500 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 158 | 20240503 | 155400 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 159 | 20240503 | 155300 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 160 | 20240503 | 155200 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 161 | 20240503 | 155100 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 162 | 20240503 | 155000 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 163 | 20240503 | 154900 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 164 | 20240503 | 154800 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 165 | 20240503 | 154700 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 166 | 20240503 | 154600 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 167 | 20240503 | 154500 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 168 | 20240503 | 154400 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 169 | 20240503 | 154300 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 170 | 20240503 | 154200 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 171 | 20240503 | 154100 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 172 | 20240503 | 154000 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 173 | 20240503 | 153900 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 174 | 20240503 | 153800 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 175 | 20240503 | 153700 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 176 | 20240503 | 153600 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 177 | 20240503 | 153500 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 178 | 20240503 | 153400 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 179 | 20240503 | 153300 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 180 | 20240503 | 153200 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 181 | 20240503 | 153100 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 0 |
| 182 | 20240503 | 153000 | 205356076600 | 113900 | 113900 | 113900 | 113900 | 153762 |
| 183 | 20240503 | 152900 | 196599330700 | 114000 | 114000 | 114000 | 114000 | 0 |
| 184 | 20240503 | 152800 | 196599330700 | 114000 | 114000 | 114000 | 114000 | 0 |
| 185 | 20240503 | 152700 | 196599330700 | 114000 | 114000 | 114000 | 114000 | 0 |
| 186 | 20240503 | 152600 | 196599330700 | 114000 | 114000 | 114000 | 114000 | 0 |
| 187 | 20240503 | 152500 | 196599330700 | 114000 | 114000 | 114000 | 114000 | 0 |
| 188 | 20240503 | 152400 | 196599330700 | 114000 | 114000 | 114000 | 114000 | 0 |
| 189 | 20240503 | 152300 | 196599330700 | 114000 | 114000 | 114000 | 114000 | 0 |
| 190 | 20240503 | 152200 | 196599330700 | 114000 | 114000 | 114000 | 114000 | 0 |
| 191 | 20240503 | 152100 | 196599330700 | 114000 | 114000 | 114000 | 114000 | 0 |
| 192 | 20240503 | 152000 | 196599330700 | 114000 | 114000 | 114000 | 114000 | 0 |
| 193 | 20240503 | 151900 | 196599330700 | 114000 | 113800 | 114000 | 113800 | 5131 |
| 194 | 20240503 | 151800 | 196014782500 | 113800 | 113800 | 113900 | 113800 | 5650 |
| 195 | 20240503 | 151700 | 195371716000 | 113800 | 113900 | 114000 | 113800 | 7861 |
| 196 | 20240503 | 151600 | 194476665100 | 113900 | 113800 | 114000 | 113700 | 9514 |
| 197 | 20240503 | 151500 | 193393585700 | 113800 | 113800 | 113900 | 113700 | 9994 |
| 198 | 20240503 | 151400 | 192256290700 | 113800 | 113800 | 113900 | 113700 | 9863 |
| 199 | 20240503 | 151300 | 191134055100 | 113800 | 113800 | 113900 | 113700 | 6075 |
| 200 | 20240503 | 151200 | 190443014900 | 113900 | 113800 | 113900 | 113800 | 4319 |
| 201 | 20240503 | 151100 | 189951445300 | 113800 | 113800 | 113900 | 113600 | 16253 |
| 202 | 20240503 | 151000 | 188103209500 | 113800 | 113900 | 113900 | 113800 | 4972 |
| 203 | 20240503 | 150900 | 187537303500 | 113900 | 113900 | 114000 | 113800 | 9802 |
| 204 | 20240503 | 150800 | 186421504700 | 113900 | 113900 | 114000 | 113900 | 4423 |
| 205 | 20240503 | 150700 | 185917694500 | 113900 | 113800 | 114000 | 113800 | 7306 |
| 206 | 20240503 | 150600 | 185085418000 | 113800 | 113900 | 114000 | 113800 | 4551 |
| 207 | 20240503 | 150500 | 184567227300 | 113900 | 114000 | 114100 | 113800 | 19402 |
| 208 | 20240503 | 150400 | 182356506600 | 114000 | 114100 | 114100 | 114000 | 9023 |
| 209 | 20240503 | 150300 | 181327677000 | 114100 | 114000 | 114100 | 114000 | 20791 |
| 210 | 20240503 | 150200 | 178957403700 | 114000 | 114200 | 114200 | 114000 | 9967 |
| 211 | 20240503 | 150100 | 177820268200 | 114200 | 114100 | 114200 | 114100 | 4501 |
| 212 | 20240503 | 150000 | 177306642900 | 114100 | 114300 | 114300 | 114100 | 3821 |
| 213 | 20240503 | 145900 | 176870525600 | 114200 | 114200 | 114300 | 114200 | 4978 |
| 214 | 20240503 | 145800 | 176302030900 | 114200 | 114300 | 114300 | 114200 | 3165 |
| 215 | 20240503 | 145700 | 175940546800 | 114300 | 114300 | 114400 | 114200 | 4740 |
| 216 | 20240503 | 145600 | 175398935000 | 114400 | 114400 | 114500 | 114300 | 3735 |
| 217 | 20240503 | 145500 | 174971800900 | 114500 | 114500 | 114600 | 114400 | 4559 |
| 218 | 20240503 | 145400 | 174450042800 | 114500 | 114500 | 114600 | 114500 | 3091 |
| 219 | 20240503 | 145300 | 174096094100 | 114500 | 114500 | 114600 | 114500 | 3500 |
| 220 | 20240503 | 145200 | 173695324100 | 114500 | 114500 | 114600 | 114500 | 2039 |
| 221 | 20240503 | 145100 | 173461842600 | 114500 | 114600 | 114600 | 114500 | 1136 |
| 222 | 20240503 | 145000 | 173331751100 | 114500 | 114600 | 114700 | 114500 | 2997 |
| 223 | 20240503 | 144900 | 172988381000 | 114600 | 114500 | 114700 | 114400 | 9365 |
| 224 | 20240503 | 144800 | 171915504500 | 114400 | 114500 | 114500 | 114400 | 6654 |
| 225 | 20240503 | 144700 | 171153808300 | 114500 | 114200 | 114500 | 114200 | 10528 |
| 226 | 20240503 | 144600 | 169950369400 | 114200 | 114200 | 114300 | 114200 | 2356 |
| 227 | 20240503 | 144500 | 169681279200 | 114200 | 114200 | 114300 | 114100 | 4098 |
| 228 | 20240503 | 144400 | 169213263100 | 114300 | 114200 | 114300 | 114100 | 5634 |
| 229 | 20240503 | 144300 | 168569921600 | 114200 | 114200 | 114300 | 114100 | 7732 |
| 230 | 20240503 | 144200 | 167687448400 | 114300 | 114300 | 114300 | 114200 | 3508 |
| 231 | 20240503 | 144100 | 167286819400 | 114200 | 114200 | 114300 | 114200 | 2886 |
| 232 | 20240503 | 144000 | 166957225100 | 114200 | 114200 | 114300 | 114100 | 4740 |
| 233 | 20240503 | 143900 | 166415914600 | 114200 | 114200 | 114300 | 114100 | 4449 |
| 234 | 20240503 | 143800 | 165907868700 | 114300 | 114300 | 114300 | 114100 | 3115 |
| 235 | 20240503 | 143700 | 165552117000 | 114200 | 114200 | 114300 | 114200 | 4415 |
| 236 | 20240503 | 143600 | 165047902700 | 114200 | 114200 | 114300 | 114200 | 2595 |
| 237 | 20240503 | 143500 | 164751535600 | 114200 | 114300 | 114300 | 114200 | 2333 |
| 238 | 20240503 | 143400 | 164485091100 | 114300 | 114200 | 114300 | 114200 | 3107 |
| 239 | 20240503 | 143300 | 164130234000 | 114200 | 114200 | 114300 | 114200 | 7350 |
| 240 | 20240503 | 143200 | 163290733300 | 114300 | 114200 | 114300 | 114200 | 2048 |
| 241 | 20240503 | 143100 | 163056830200 | 114200 | 114200 | 114300 | 114200 | 2648 |
| 242 | 20240503 | 143000 | 162754350400 | 114200 | 114300 | 114300 | 114200 | 3262 |
| 243 | 20240503 | 142900 | 162381799100 | 114200 | 114400 | 114400 | 114200 | 4471 |
| 244 | 20240503 | 142800 | 161870779300 | 114300 | 114400 | 114400 | 114300 | 3408 |
| 245 | 20240503 | 142700 | 161481160100 | 114300 | 114300 | 114400 | 114300 | 2935 |
| 246 | 20240503 | 142600 | 161145675200 | 114400 | 114500 | 114500 | 114300 | 5503 |
| 247 | 20240503 | 142500 | 160516244000 | 114400 | 114400 | 114500 | 114400 | 2845 |
| 248 | 20240503 | 142400 | 160190740300 | 114400 | 114500 | 114500 | 114400 | 2537 |
| 249 | 20240503 | 142300 | 159900475900 | 114500 | 114400 | 114500 | 114400 | 1934 |
| 250 | 20240503 | 142200 | 159679187900 | 114400 | 114500 | 114500 | 114400 | 2199 |
| 251 | 20240503 | 142100 | 159427590300 | 114500 | 114400 | 114500 | 114300 | 9751 |
| 252 | 20240503 | 142000 | 158312231900 | 114300 | 114300 | 114400 | 114300 | 2280 |
| 253 | 20240503 | 141900 | 158051609500 | 114300 | 114400 | 114400 | 114300 | 3593 |
| 254 | 20240503 | 141800 | 157640912200 | 114400 | 114400 | 114400 | 114300 | 2819 |
| 255 | 20240503 | 141700 | 157318581200 | 114400 | 114300 | 114400 | 114200 | 8303 |
| 256 | 20240503 | 141600 | 156369681500 | 114300 | 114200 | 114400 | 114200 | 4937 |
| 257 | 20240503 | 141500 | 155805240800 | 114300 | 114300 | 114400 | 114200 | 8828 |
| 258 | 20240503 | 141400 | 154796264100 | 114300 | 114300 | 114400 | 114300 | 3808 |
| 259 | 20240503 | 141300 | 154360928900 | 114400 | 114400 | 114500 | 114300 | 10746 |
| 260 | 20240503 | 141200 | 153131576400 | 114400 | 114500 | 114600 | 114400 | 3737 |
| 261 | 20240503 | 141100 | 152703724700 | 114600 | 114600 | 114600 | 114500 | 6217 |
| 262 | 20240503 | 141000 | 151991863200 | 114500 | 114500 | 114600 | 114500 | 2305 |
| 263 | 20240503 | 140900 | 151727921800 | 114500 | 114600 | 114600 | 114500 | 5605 |
| 264 | 20240503 | 140800 | 151086113300 | 114500 | 114500 | 114600 | 114500 | 3137 |
| 265 | 20240503 | 140700 | 150726794700 | 114500 | 114500 | 114600 | 114500 | 2615 |
| 266 | 20240503 | 140600 | 150427292100 | 114500 | 114500 | 114600 | 114500 | 3278 |
| 267 | 20240503 | 140500 | 150051730400 | 114600 | 114500 | 114600 | 114500 | 2483 |
| 268 | 20240503 | 140400 | 149767402200 | 114600 | 114600 | 114700 | 114500 | 9870 |
| 269 | 20240503 | 140300 | 148636340300 | 114700 | 114700 | 114700 | 114600 | 1942 |
| 270 | 20240503 | 140200 | 148413782400 | 114700 | 114700 | 114700 | 114600 | 1905 |
| 271 | 20240503 | 140100 | 148195451900 | 114600 | 114700 | 114700 | 114600 | 2633 |
| 272 | 20240503 | 140000 | 147893659500 | 114600 | 114700 | 114700 | 114600 | 1924 |
| 273 | 20240503 | 135900 | 147673099700 | 114700 | 114700 | 114700 | 114600 | 1032 |
| 274 | 20240503 | 135800 | 147554823300 | 114600 | 114600 | 114700 | 114600 | 1154 |
| 275 | 20240503 | 135700 | 147422563200 | 114600 | 114600 | 114600 | 114500 | 2833 |
| 276 | 20240503 | 135600 | 147097991500 | 114500 | 114500 | 114700 | 114500 | 5482 |
| 277 | 20240503 | 135500 | 146469998700 | 114600 | 114700 | 114700 | 114500 | 4142 |
| 278 | 20240503 | 135400 | 145995478100 | 114600 | 114600 | 114700 | 114600 | 3530 |
| 279 | 20240503 | 135300 | 145590920100 | 114600 | 114600 | 114700 | 114600 | 2091 |
| 280 | 20240503 | 135200 | 145351276700 | 114600 | 114600 | 114700 | 114600 | 5793 |
| 281 | 20240503 | 135100 | 144687374800 | 114600 | 114600 | 114700 | 114600 | 1916 |
| 282 | 20240503 | 135000 | 144467780300 | 114600 | 114700 | 114700 | 114600 | 2337 |
| 283 | 20240503 | 134900 | 144199914800 | 114700 | 114700 | 114700 | 114600 | 2335 |
| 284 | 20240503 | 134800 | 143932198200 | 114700 | 114700 | 114700 | 114600 | 1350 |
| 285 | 20240503 | 134700 | 143777394900 | 114700 | 114600 | 114700 | 114600 | 5286 |
| 286 | 20240503 | 134600 | 143171516700 | 114600 | 114700 | 114800 | 114600 | 1997 |
| 287 | 20240503 | 134500 | 142942504400 | 114700 | 114700 | 114800 | 114700 | 2510 |
| 288 | 20240503 | 134400 | 142654588100 | 114700 | 114700 | 114800 | 114700 | 2372 |
| 289 | 20240503 | 134300 | 142382491200 | 114700 | 114800 | 114900 | 114700 | 2805 |
| 290 | 20240503 | 134200 | 142060484000 | 114800 | 114800 | 114900 | 114800 | 2241 |
| 291 | 20240503 | 134100 | 141803147000 | 114800 | 115000 | 115000 | 114800 | 3505 |
| 292 | 20240503 | 134000 | 141400677800 | 115000 | 115000 | 115000 | 114900 | 2701 |
| 293 | 20240503 | 133900 | 141090275500 | 115000 | 115000 | 115100 | 114900 | 4065 |
| 294 | 20240503 | 133800 | 140622739900 | 115000 | 115100 | 115100 | 115000 | 1137 |
| 295 | 20240503 | 133700 | 140491952100 | 115000 | 115000 | 115100 | 115000 | 3797 |
| 296 | 20240503 | 133600 | 140055245600 | 115000 | 115100 | 115100 | 115000 | 1376 |
| 297 | 20240503 | 133500 | 139896914500 | 115100 | 115000 | 115100 | 114900 | 2263 |
| 298 | 20240503 | 133400 | 139636749900 | 115000 | 114900 | 115000 | 114800 | 5170 |
| 299 | 20240503 | 133300 | 139042416200 | 114900 | 114800 | 114900 | 114800 | 2788 |
| 300 | 20240503 | 133200 | 138722203900 | 114900 | 114600 | 115100 | 114500 | 14421 |
| 301 | 20240503 | 133100 | 137066584500 | 114600 | 114600 | 114700 | 114500 | 4302 |
| 302 | 20240503 | 133000 | 136573764700 | 114600 | 114500 | 114600 | 114500 | 5453 |
| 303 | 20240503 | 132900 | 135949220100 | 114500 | 114700 | 114700 | 114500 | 7703 |
| 304 | 20240503 | 132800 | 135066796800 | 114700 | 114600 | 114700 | 114500 | 3027 |
| 305 | 20240503 | 132700 | 134719877800 | 114600 | 114600 | 114700 | 114600 | 2338 |
| 306 | 20240503 | 132600 | 134451921400 | 114700 | 114500 | 114700 | 114500 | 5372 |
| 307 | 20240503 | 132500 | 133836379600 | 114600 | 114600 | 114700 | 114500 | 6427 |
| 308 | 20240503 | 132400 | 133100149100 | 114600 | 114600 | 114700 | 114600 | 13357 |
| 309 | 20240503 | 132300 | 131569396500 | 114600 | 114700 | 114700 | 114600 | 4089 |
| 310 | 20240503 | 132200 | 131100739900 | 114700 | 114700 | 114700 | 114600 | 5685 |
| 311 | 20240503 | 132100 | 130448952100 | 114600 | 114600 | 114700 | 114600 | 3017 |
| 312 | 20240503 | 132000 | 130103087300 | 114700 | 114700 | 114800 | 114600 | 8676 |
| 313 | 20240503 | 131900 | 129108046800 | 114700 | 114800 | 114900 | 114700 | 7634 |
| 314 | 20240503 | 131800 | 128231711800 | 114800 | 115100 | 115100 | 114800 | 23127 |
| 315 | 20240503 | 131700 | 125573237700 | 115100 | 115100 | 115100 | 115000 | 5190 |
| 316 | 20240503 | 131600 | 124976120900 | 115000 | 115000 | 115100 | 115000 | 2276 |
| 317 | 20240503 | 131500 | 124714320600 | 115000 | 115000 | 115100 | 115000 | 1942 |
| 318 | 20240503 | 131400 | 124490965000 | 115000 | 115000 | 115100 | 115000 | 4884 |
| 319 | 20240503 | 131300 | 123929263400 | 115000 | 115000 | 115100 | 115000 | 2614 |
| 320 | 20240503 | 131200 | 123628592100 | 115000 | 115000 | 115100 | 115000 | 3469 |
| 321 | 20240503 | 131100 | 123229593200 | 115000 | 115000 | 115100 | 115000 | 2750 |
| 322 | 20240503 | 131000 | 122913214600 | 115000 | 115100 | 115100 | 115000 | 4205 |
| 323 | 20240503 | 130900 | 122429494800 | 115100 | 115100 | 115100 | 115000 | 4194 |
| 324 | 20240503 | 130800 | 121947134800 | 115000 | 115100 | 115200 | 115000 | 10497 |
| 325 | 20240503 | 130700 | 120739013900 | 115200 | 115100 | 115200 | 115100 | 2111 |
| 326 | 20240503 | 130600 | 120496015200 | 115200 | 115100 | 115200 | 115100 | 2686 |
| 327 | 20240503 | 130500 | 120186782400 | 115100 | 115200 | 115200 | 115100 | 2130 |
| 328 | 20240503 | 130400 | 119941584100 | 115200 | 115200 | 115200 | 115100 | 7177 |
| 329 | 20240503 | 130300 | 119115455200 | 115100 | 115300 | 115400 | 115100 | 15242 |
| 330 | 20240503 | 130200 | 117359220900 | 115300 | 115400 | 115400 | 115300 | 2729 |
| 331 | 20240503 | 130100 | 117044550000 | 115300 | 115300 | 115400 | 115300 | 3234 |
| 332 | 20240503 | 130000 | 116671619000 | 115400 | 115300 | 115400 | 115300 | 1144 |
| 333 | 20240503 | 125900 | 116539708300 | 115400 | 115400 | 115400 | 115300 | 2425 |
| 334 | 20240503 | 125800 | 116259939700 | 115300 | 115400 | 115400 | 115300 | 1302 |
| 335 | 20240503 | 125700 | 116109792900 | 115300 | 115500 | 115500 | 115300 | 2665 |
| 336 | 20240503 | 125600 | 115802240900 | 115500 | 115400 | 115500 | 115300 | 2793 |
| 337 | 20240503 | 125500 | 115479917300 | 115400 | 115200 | 115400 | 115200 | 4291 |
| 338 | 20240503 | 125400 | 114985239200 | 115300 | 115200 | 115300 | 115200 | 2101 |
| 339 | 20240503 | 125300 | 114743130200 | 115200 | 115300 | 115300 | 115200 | 2455 |
| 340 | 20240503 | 125200 | 114460186500 | 115300 | 115200 | 115300 | 115200 | 1179 |
| 341 | 20240503 | 125100 | 114324349900 | 115200 | 115200 | 115300 | 115200 | 1294 |
| 342 | 20240503 | 125000 | 114175244300 | 115300 | 115300 | 115300 | 115200 | 2902 |
| 343 | 20240503 | 124900 | 113840733800 | 115300 | 115300 | 115300 | 115200 | 1428 |
| 344 | 20240503 | 124800 | 113676188600 | 115200 | 115300 | 115300 | 115200 | 1659 |
| 345 | 20240503 | 124700 | 113485013600 | 115300 | 115300 | 115400 | 115200 | 3555 |
| 346 | 20240503 | 124600 | 113075102300 | 115300 | 115400 | 115500 | 115300 | 6893 |
| 347 | 20240503 | 124500 | 112280123900 | 115500 | 115400 | 115500 | 115400 | 1737 |
| 348 | 20240503 | 124400 | 112079666500 | 115500 | 115500 | 115600 | 115400 | 1514 |
| 349 | 20240503 | 124300 | 111904912500 | 115500 | 115500 | 115600 | 115500 | 5253 |
| 350 | 20240503 | 124200 | 111298174000 | 115600 | 115500 | 115600 | 115500 | 1167 |
| 351 | 20240503 | 124100 | 111163352300 | 115500 | 115500 | 115600 | 115500 | 1096 |
| 352 | 20240503 | 124000 | 111036747700 | 115600 | 115600 | 115700 | 115500 | 7238 |
| 353 | 20240503 | 123900 | 110200105800 | 115600 | 115700 | 115700 | 115600 | 972 |
| 354 | 20240503 | 123800 | 110087737200 | 115700 | 115600 | 115700 | 115600 | 665 |
| 355 | 20240503 | 123700 | 110010854100 | 115700 | 115700 | 115700 | 115600 | 838 |
| 356 | 20240503 | 123600 | 109913955300 | 115600 | 115600 | 115700 | 115600 | 2207 |
| 357 | 20240503 | 123500 | 109658809400 | 115700 | 115700 | 115700 | 115600 | 963 |
| 358 | 20240503 | 123400 | 109547474900 | 115700 | 115700 | 115700 | 115600 | 1094 |
| 359 | 20240503 | 123300 | 109420927300 | 115700 | 115500 | 115700 | 115500 | 1827 |
| 360 | 20240503 | 123200 | 109209761600 | 115500 | 115600 | 115600 | 115500 | 1936 |
| 361 | 20240503 | 123100 | 108986014500 | 115500 | 115700 | 115700 | 115500 | 1745 |
| 362 | 20240503 | 123000 | 108784270400 | 115700 | 115600 | 115700 | 115600 | 548 |
| 363 | 20240503 | 122900 | 108720912800 | 115600 | 115600 | 115700 | 115500 | 1811 |
| 364 | 20240503 | 122800 | 108511579800 | 115500 | 115700 | 115700 | 115500 | 1857 |
| 365 | 20240503 | 122700 | 108296923000 | 115600 | 115300 | 115700 | 115200 | 7454 |
| 366 | 20240503 | 122600 | 107436434500 | 115300 | 115200 | 115300 | 115200 | 1387 |
| 367 | 20240503 | 122500 | 107276625400 | 115200 | 115200 | 115300 | 115100 | 3108 |
| 368 | 20240503 | 122400 | 106918610600 | 115200 | 115200 | 115300 | 115100 | 3094 |
| 369 | 20240503 | 122300 | 106562290700 | 115200 | 115200 | 115300 | 115100 | 3893 |
| 370 | 20240503 | 122200 | 106113861200 | 115200 | 115300 | 115300 | 115200 | 2326 |
| 371 | 20240503 | 122100 | 105845868600 | 115300 | 115200 | 115300 | 115200 | 748 |
| 372 | 20240503 | 122000 | 105759664300 | 115200 | 115200 | 115300 | 115100 | 2267 |
| 373 | 20240503 | 121900 | 105498448300 | 115200 | 115600 | 115600 | 115100 | 19055 |
| 374 | 20240503 | 121800 | 103300577300 | 115600 | 115600 | 115600 | 115500 | 1429 |
| 375 | 20240503 | 121700 | 103135478000 | 115600 | 115600 | 115700 | 115500 | 7331 |
| 376 | 20240503 | 121600 | 102288010900 | 115600 | 115700 | 115700 | 115600 | 3433 |
| 377 | 20240503 | 121500 | 101891067800 | 115700 | 115600 | 115700 | 115600 | 1451 |
| 378 | 20240503 | 121400 | 101723256900 | 115700 | 115600 | 115700 | 115600 | 2487 |
| 379 | 20240503 | 121300 | 101435568900 | 115600 | 115700 | 115700 | 115600 | 1672 |
| 380 | 20240503 | 121200 | 101242212700 | 115700 | 115600 | 115700 | 115600 | 1355 |
| 381 | 20240503 | 121100 | 101085544900 | 115700 | 115600 | 115700 | 115500 | 852 |
| 382 | 20240503 | 121000 | 100987046900 | 115600 | 115500 | 115600 | 115500 | 3134 |
| 383 | 20240503 | 120900 | 100624883200 | 115600 | 115600 | 115700 | 115500 | 2423 |
| 384 | 20240503 | 120800 | 100344886500 | 115600 | 115700 | 115700 | 115600 | 2416 |
| 385 | 20240503 | 120700 | 100065546100 | 115700 | 115700 | 115800 | 115600 | 1309 |
| 386 | 20240503 | 120600 | 99914140900 | 115800 | 115700 | 115800 | 115600 | 3827 |
| 387 | 20240503 | 120500 | 99471531400 | 115700 | 115900 | 115900 | 115600 | 9113 |
| 388 | 20240503 | 120400 | 98416502700 | 115900 | 116000 | 116000 | 115800 | 6055 |
| 389 | 20240503 | 120300 | 97714728000 | 116000 | 115900 | 116100 | 115900 | 4527 |
| 390 | 20240503 | 120200 | 97189868400 | 116000 | 116000 | 116000 | 115900 | 3396 |
| 391 | 20240503 | 120100 | 96796083400 | 116000 | 116000 | 116100 | 115900 | 20591 |
| 392 | 20240503 | 120000 | 94407478500 | 116000 | 116100 | 116200 | 116000 | 1552 |
| 393 | 20240503 | 115900 | 94227364100 | 116100 | 116200 | 116200 | 116000 | 8675 |
| 394 | 20240503 | 115800 | 93220207800 | 116100 | 116100 | 116200 | 116100 | 2050 |
| 395 | 20240503 | 115700 | 92982162200 | 116100 | 116200 | 116200 | 116100 | 1747 |
| 396 | 20240503 | 115600 | 92779289800 | 116200 | 116100 | 116200 | 116100 | 1183 |
| 397 | 20240503 | 115500 | 92641913800 | 116100 | 116100 | 116200 | 116100 | 1280 |
| 398 | 20240503 | 115400 | 92493263700 | 116200 | 116100 | 116200 | 116100 | 2507 |
| 399 | 20240503 | 115300 | 92202152200 | 116200 | 116100 | 116200 | 116100 | 558 |
| 400 | 20240503 | 115200 | 92137355800 | 116200 | 116100 | 116200 | 116100 | 1582 |
| 401 | 20240503 | 115100 | 91953643100 | 116100 | 116200 | 116200 | 116100 | 1057 |
| 402 | 20240503 | 115000 | 91830896100 | 116200 | 116200 | 116300 | 116200 | 4015 |
| 403 | 20240503 | 114900 | 91364336100 | 116300 | 116200 | 116300 | 116200 | 1349 |
| 404 | 20240503 | 114800 | 91207562100 | 116300 | 116300 | 116300 | 116200 | 584 |
| 405 | 20240503 | 114700 | 91139690300 | 116300 | 116200 | 116300 | 116200 | 3785 |
| 406 | 20240503 | 114600 | 90699857500 | 116200 | 116300 | 116400 | 116200 | 2338 |
| 407 | 20240503 | 114500 | 90427951900 | 116400 | 116400 | 116400 | 116300 | 653 |
| 408 | 20240503 | 114400 | 90351999900 | 116300 | 116400 | 116500 | 116300 | 1651 |
| 409 | 20240503 | 114300 | 90159858600 | 116400 | 116300 | 116500 | 116300 | 1500 |
| 410 | 20240503 | 114200 | 89985291400 | 116400 | 116400 | 116400 | 116300 | 1505 |
| 411 | 20240503 | 114100 | 89810140900 | 116400 | 116200 | 116500 | 116200 | 3876 |
| 412 | 20240503 | 114000 | 89359312000 | 116200 | 116200 | 116200 | 116100 | 3858 |
| 413 | 20240503 | 113900 | 88911056600 | 116200 | 116100 | 116200 | 116100 | 1840 |
| 414 | 20240503 | 113800 | 88697360700 | 116200 | 116100 | 116200 | 116100 | 1965 |
| 415 | 20240503 | 113700 | 88469181900 | 116100 | 116100 | 116200 | 116100 | 1084 |
| 416 | 20240503 | 113600 | 88343307500 | 116100 | 116100 | 116200 | 116100 | 1020 |
| 417 | 20240503 | 113500 | 88224846800 | 116200 | 116100 | 116200 | 116100 | 1836 |
| 418 | 20240503 | 113400 | 88011599000 | 116100 | 116200 | 116200 | 116000 | 5715 |
| 419 | 20240503 | 113300 | 87348108800 | 116200 | 116200 | 116200 | 116100 | 2119 |
| 420 | 20240503 | 113200 | 87102038300 | 116200 | 116300 | 116300 | 116100 | 4386 |
| 421 | 20240503 | 113100 | 86592430800 | 116200 | 116300 | 116300 | 116200 | 4390 |
| 422 | 20240503 | 113000 | 86082291500 | 116300 | 116300 | 116300 | 116200 | 3561 |
| 423 | 20240503 | 112900 | 85668371600 | 116200 | 116300 | 116400 | 116200 | 2926 |
| 424 | 20240503 | 112800 | 85328078300 | 116300 | 116600 | 116600 | 116300 | 16705 |
| 425 | 20240503 | 112700 | 83382877300 | 116600 | 116600 | 116600 | 116500 | 1021 |
| 426 | 20240503 | 112600 | 83263901400 | 116500 | 116600 | 116600 | 116500 | 1433 |
| 427 | 20240503 | 112500 | 83096940900 | 116500 | 116500 | 116600 | 116500 | 2157 |
| 428 | 20240503 | 112400 | 82845593400 | 116500 | 116500 | 116600 | 116500 | 2507 |
| 429 | 20240503 | 112300 | 82553425700 | 116500 | 116700 | 116800 | 116500 | 10404 |
| 430 | 20240503 | 112200 | 81339959200 | 116700 | 116800 | 116800 | 116700 | 1046 |
| 431 | 20240503 | 112100 | 81217841400 | 116800 | 116700 | 116800 | 116700 | 2099 |
| 432 | 20240503 | 112000 | 80972755400 | 116800 | 116800 | 116900 | 116700 | 3057 |
| 433 | 20240503 | 111900 | 80615724600 | 116800 | 116700 | 116900 | 116700 | 3850 |
| 434 | 20240503 | 111800 | 80166057800 | 116700 | 116800 | 116800 | 116700 | 1687 |
| 435 | 20240503 | 111700 | 79969137500 | 116800 | 116700 | 116800 | 116700 | 699 |
| 436 | 20240503 | 111600 | 79887544600 | 116700 | 116700 | 116800 | 116600 | 2967 |
| 437 | 20240503 | 111500 | 79541312900 | 116600 | 116700 | 116700 | 116600 | 2499 |
| 438 | 20240503 | 111400 | 79249830700 | 116700 | 116700 | 116700 | 116600 | 1380 |
| 439 | 20240503 | 111300 | 79088834100 | 116600 | 116700 | 116700 | 116600 | 2642 |
| 440 | 20240503 | 111200 | 78780671200 | 116600 | 116600 | 116700 | 116600 | 2304 |
| 441 | 20240503 | 111100 | 78511983200 | 116600 | 116700 | 116800 | 116600 | 3308 |
| 442 | 20240503 | 111000 | 78125990800 | 116800 | 116700 | 116800 | 116700 | 2696 |
| 443 | 20240503 | 110900 | 77811208600 | 116700 | 116700 | 116800 | 116700 | 1327 |
| 444 | 20240503 | 110800 | 77656307000 | 116700 | 116700 | 116800 | 116700 | 2506 |
| 445 | 20240503 | 110700 | 77363790800 | 116700 | 116800 | 116900 | 116700 | 1870 |
| 446 | 20240503 | 110600 | 77145433600 | 116800 | 116900 | 116900 | 116800 | 1353 |
| 447 | 20240503 | 110500 | 76987354700 | 116800 | 117000 | 117000 | 116800 | 2414 |
| 448 | 20240503 | 110400 | 76705160700 | 117000 | 117000 | 117100 | 116900 | 983 |
| 449 | 20240503 | 110300 | 76590136800 | 117000 | 116900 | 117300 | 116800 | 2931 |
| 450 | 20240503 | 110200 | 76247052900 | 116900 | 116800 | 117000 | 116600 | 4344 |
| 451 | 20240503 | 110100 | 75739727900 | 116700 | 116800 | 116800 | 116700 | 6279 |
| 452 | 20240503 | 110000 | 75006910200 | 116800 | 116800 | 116900 | 116700 | 3832 |
| 453 | 20240503 | 105900 | 74559419900 | 116900 | 116900 | 116900 | 116800 | 2582 |
| 454 | 20240503 | 105800 | 74257791800 | 116800 | 116900 | 116900 | 116800 | 1833 |
| 455 | 20240503 | 105700 | 74043679200 | 116800 | 116900 | 117000 | 116800 | 2449 |
| 456 | 20240503 | 105600 | 73757434700 | 116900 | 116900 | 117000 | 116800 | 2344 |
| 457 | 20240503 | 105500 | 73483448400 | 116900 | 116900 | 117000 | 116800 | 6348 |
| 458 | 20240503 | 105400 | 72741526700 | 116900 | 117000 | 117100 | 116900 | 3371 |
| 459 | 20240503 | 105300 | 72347211500 | 117000 | 117200 | 117300 | 117000 | 8232 |
| 460 | 20240503 | 105200 | 71383075300 | 117300 | 117300 | 117400 | 117200 | 3817 |
| 461 | 20240503 | 105100 | 70935462800 | 117300 | 117300 | 117400 | 117300 | 1645 |
| 462 | 20240503 | 105000 | 70742403000 | 117400 | 117500 | 117600 | 117300 | 5540 |
| 463 | 20240503 | 104900 | 70091750600 | 117500 | 117500 | 117600 | 117400 | 1769 |
| 464 | 20240503 | 104800 | 69883938700 | 117500 | 117200 | 117600 | 117200 | 11061 |
| 465 | 20240503 | 104700 | 68584993400 | 117300 | 116900 | 117300 | 116900 | 8160 |
| 466 | 20240503 | 104600 | 67629890400 | 116900 | 116900 | 116900 | 116800 | 2545 |
| 467 | 20240503 | 104500 | 67332562300 | 116800 | 116900 | 116900 | 116800 | 2839 |
| 468 | 20240503 | 104400 | 67000950500 | 116800 | 116900 | 117000 | 116800 | 4960 |
| 469 | 20240503 | 104300 | 66421536200 | 116900 | 117000 | 117100 | 116900 | 6957 |
| 470 | 20240503 | 104200 | 65607685700 | 117100 | 117000 | 117100 | 117000 | 5806 |
| 471 | 20240503 | 104100 | 64928324600 | 117100 | 117400 | 117400 | 117000 | 14457 |
| 472 | 20240503 | 104000 | 63234097900 | 117300 | 117400 | 117500 | 117300 | 4076 |
| 473 | 20240503 | 103900 | 62755579800 | 117500 | 117400 | 117500 | 117400 | 2761 |
| 474 | 20240503 | 103800 | 62431272600 | 117400 | 117400 | 117500 | 117400 | 1921 |
| 475 | 20240503 | 103700 | 62205723800 | 117500 | 117600 | 117600 | 117400 | 10949 |
| 476 | 20240503 | 103600 | 60919039400 | 117600 | 117500 | 117600 | 117500 | 3442 |
| 477 | 20240503 | 103500 | 60514379400 | 117600 | 117600 | 117700 | 117500 | 1381 |
| 478 | 20240503 | 103400 | 60351986200 | 117600 | 117600 | 117700 | 117600 | 3727 |
| 479 | 20240503 | 103300 | 59913671900 | 117700 | 117600 | 117700 | 117600 | 1832 |
| 480 | 20240503 | 103200 | 59698211500 | 117600 | 117700 | 117700 | 117600 | 1638 |
| 481 | 20240503 | 103100 | 59505527200 | 117600 | 117600 | 117700 | 117500 | 4497 |
| 482 | 20240503 | 103000 | 58976658300 | 117600 | 117600 | 117700 | 117500 | 6421 |
| 483 | 20240503 | 102900 | 58221679500 | 117600 | 117700 | 117700 | 117600 | 3437 |
| 484 | 20240503 | 102800 | 57817441200 | 117700 | 117700 | 117800 | 117600 | 5652 |
| 485 | 20240503 | 102700 | 57152244300 | 117700 | 117700 | 117700 | 117600 | 2731 |
| 486 | 20240503 | 102600 | 56830923900 | 117700 | 118100 | 118100 | 117600 | 18832 |
| 487 | 20240503 | 102500 | 54611230000 | 118000 | 118100 | 118100 | 118000 | 7713 |
| 488 | 20240503 | 102400 | 53701084400 | 118100 | 118300 | 118300 | 118000 | 13544 |
| 489 | 20240503 | 102300 | 52101596500 | 118300 | 118200 | 118300 | 118100 | 1863 |
| 490 | 20240503 | 102200 | 51881388200 | 118200 | 118200 | 118200 | 118100 | 3068 |
| 491 | 20240503 | 102100 | 51518770400 | 118200 | 118100 | 118200 | 118100 | 590 |
| 492 | 20240503 | 102000 | 51449059900 | 118200 | 118100 | 118400 | 118100 | 5175 |
| 493 | 20240503 | 101900 | 50837268400 | 118200 | 118200 | 118200 | 118100 | 643 |
| 494 | 20240503 | 101800 | 50761302400 | 118100 | 118200 | 118200 | 118100 | 1185 |
| 495 | 20240503 | 101700 | 50621275800 | 118200 | 118200 | 118200 | 118100 | 542 |
| 496 | 20240503 | 101600 | 50557246200 | 118200 | 118100 | 118300 | 118100 | 6387 |
| 497 | 20240503 | 101500 | 49802208900 | 118200 | 118200 | 118200 | 118100 | 2454 |
| 498 | 20240503 | 101400 | 49512349000 | 118200 | 118200 | 118200 | 118100 | 2062 |
| 499 | 20240503 | 101300 | 49268679900 | 118200 | 118200 | 118200 | 118100 | 2078 |
| 500 | 20240503 | 101200 | 49023135300 | 118200 | 118200 | 118300 | 118000 | 13699 |
| 501 | 20240503 | 101100 | 47405125600 | 118200 | 118200 | 118300 | 118100 | 3891 |
| 502 | 20240503 | 101000 | 46945258700 | 118200 | 118500 | 118500 | 118200 | 16675 |
| 503 | 20240503 | 100900 | 44972518800 | 118500 | 118400 | 118500 | 118400 | 2144 |
| 504 | 20240503 | 100800 | 44718483100 | 118400 | 118500 | 118600 | 118400 | 3570 |
| 505 | 20240503 | 100700 | 44295483600 | 118500 | 118600 | 118600 | 118500 | 4603 |
| 506 | 20240503 | 100600 | 43750020600 | 118500 | 118600 | 118600 | 118500 | 883 |
| 507 | 20240503 | 100500 | 43645329600 | 118600 | 118500 | 118600 | 118500 | 730 |
| 508 | 20240503 | 100400 | 43558808000 | 118500 | 118600 | 118700 | 118500 | 3917 |
| 509 | 20240503 | 100300 | 43094348500 | 118700 | 118800 | 118800 | 118600 | 7730 |
| 510 | 20240503 | 100200 | 42177179200 | 118800 | 118800 | 118900 | 118700 | 1452 |
| 511 | 20240503 | 100100 | 42004687000 | 118800 | 118800 | 118800 | 118700 | 812 |
| 512 | 20240503 | 100000 | 41908274500 | 118800 | 118700 | 118800 | 118600 | 907 |
| 513 | 20240503 | 095900 | 41800615200 | 118700 | 118600 | 118700 | 118600 | 698 |
| 514 | 20240503 | 095800 | 41717827600 | 118600 | 118600 | 118700 | 118500 | 2038 |
| 515 | 20240503 | 095700 | 41476125500 | 118600 | 118600 | 118600 | 118500 | 1278 |
| 516 | 20240503 | 095600 | 41324570000 | 118600 | 118700 | 118700 | 118500 | 3167 |
| 517 | 20240503 | 095500 | 40948998300 | 118700 | 118700 | 118800 | 118600 | 5743 |
| 518 | 20240503 | 095400 | 40267282500 | 118800 | 118700 | 118800 | 118700 | 410 |
| 519 | 20240503 | 095300 | 40218592600 | 118700 | 118800 | 118800 | 118700 | 1248 |
| 520 | 20240503 | 095200 | 40070383700 | 118800 | 118900 | 118900 | 118700 | 3883 |
| 521 | 20240503 | 095100 | 39609124400 | 118900 | 118900 | 118900 | 118800 | 751 |
| 522 | 20240503 | 095000 | 39519843700 | 118900 | 118800 | 118900 | 118800 | 2156 |
| 523 | 20240503 | 094900 | 39263702300 | 118800 | 118700 | 118900 | 118700 | 1881 |
| 524 | 20240503 | 094800 | 39040259600 | 118800 | 118800 | 118800 | 118700 | 431 |
| 525 | 20240503 | 094700 | 38989075400 | 118800 | 118700 | 118800 | 118700 | 1369 |
| 526 | 20240503 | 094600 | 38826516900 | 118700 | 118900 | 118900 | 118600 | 2460 |
| 527 | 20240503 | 094500 | 38534358100 | 118900 | 118900 | 118900 | 118800 | 481 |
| 528 | 20240503 | 094400 | 38477190000 | 118800 | 118800 | 118900 | 118600 | 5668 |
| 529 | 20240503 | 094300 | 37804396200 | 118700 | 118900 | 118900 | 118600 | 8520 |
| 530 | 20240503 | 094200 | 36792471800 | 118900 | 119200 | 119200 | 118800 | 5737 |
| 531 | 20240503 | 094100 | 36110280000 | 119200 | 118700 | 119200 | 118700 | 8615 |
| 532 | 20240503 | 094000 | 35086259000 | 118700 | 118700 | 118800 | 118700 | 2033 |
| 533 | 20240503 | 093900 | 34844896200 | 118700 | 118600 | 118800 | 118600 | 3749 |
| 534 | 20240503 | 093800 | 34399912800 | 118700 | 118600 | 118700 | 118600 | 3207 |
| 535 | 20240503 | 093700 | 34019546800 | 118600 | 118500 | 118600 | 118500 | 315 |
| 536 | 20240503 | 093600 | 33982207000 | 118600 | 118500 | 118600 | 118500 | 881 |
| 537 | 20240503 | 093500 | 33877800600 | 118500 | 118600 | 118700 | 118500 | 1511 |
| 538 | 20240503 | 093400 | 33698604100 | 118600 | 118700 | 118800 | 118600 | 3344 |
| 539 | 20240503 | 093300 | 33301765800 | 118800 | 118700 | 118800 | 118600 | 3197 |
| 540 | 20240503 | 093200 | 32922279100 | 118700 | 118700 | 118700 | 118500 | 3474 |
| 541 | 20240503 | 093100 | 32510302200 | 118600 | 118700 | 118700 | 118500 | 5241 |
| 542 | 20240503 | 093000 | 31888531300 | 118700 | 118600 | 118800 | 118500 | 2674 |
| 543 | 20240503 | 092900 | 31571392300 | 118600 | 118800 | 118800 | 118500 | 1630 |
| 544 | 20240503 | 092800 | 31378000000 | 118700 | 118700 | 118800 | 118700 | 639 |
| 545 | 20240503 | 092700 | 31302127500 | 118700 | 118500 | 118900 | 118400 | 7004 |
| 546 | 20240503 | 092600 | 30471302700 | 118400 | 118600 | 118600 | 118400 | 13644 |
| 547 | 20240503 | 092500 | 28855096800 | 118500 | 118600 | 118600 | 118500 | 1383 |
| 548 | 20240503 | 092400 | 28691182000 | 118500 | 118700 | 118700 | 118500 | 4008 |
| 549 | 20240503 | 092300 | 28216020900 | 118600 | 118600 | 118900 | 118500 | 8308 |
| 550 | 20240503 | 092200 | 27230383400 | 118600 | 118800 | 118900 | 118500 | 11006 |
| 551 | 20240503 | 092100 | 25924547300 | 118900 | 118900 | 119200 | 118800 | 5287 |
| 552 | 20240503 | 092000 | 25295629100 | 118900 | 118800 | 119100 | 118800 | 6842 |
| 553 | 20240503 | 091900 | 24481938500 | 118800 | 119000 | 119100 | 118800 | 4601 |
| 554 | 20240503 | 091800 | 23934817300 | 119000 | 119000 | 119100 | 118900 | 2410 |
| 555 | 20240503 | 091700 | 23648057600 | 119000 | 118900 | 119000 | 118800 | 2232 |
| 556 | 20240503 | 091600 | 23382638200 | 118900 | 119200 | 119200 | 118900 | 3077 |
| 557 | 20240503 | 091500 | 23016382900 | 119100 | 119100 | 119300 | 119100 | 2224 |
| 558 | 20240503 | 091400 | 22751293400 | 119100 | 119100 | 119200 | 119100 | 2343 |
| 559 | 20240503 | 091300 | 22472087300 | 119200 | 119200 | 119200 | 119100 | 1037 |
| 560 | 20240503 | 091200 | 22348545100 | 119200 | 119400 | 119600 | 119000 | 11675 |
| 561 | 20240503 | 091100 | 20954537000 | 119500 | 119300 | 119500 | 119200 | 3886 |
| 562 | 20240503 | 091000 | 20490513700 | 119400 | 118700 | 119400 | 118600 | 9097 |
| 563 | 20240503 | 090900 | 19409003500 | 118700 | 118700 | 118900 | 118600 | 5966 |
| 564 | 20240503 | 090800 | 18700713300 | 118700 | 119000 | 119000 | 118400 | 14334 |
| 565 | 20240503 | 090700 | 16999405800 | 119000 | 118800 | 119100 | 118700 | 6391 |
| 566 | 20240503 | 090600 | 16239544700 | 118700 | 119000 | 119200 | 118600 | 6483 |
| 567 | 20240503 | 090500 | 15469625600 | 119100 | 118700 | 119300 | 118600 | 9546 |
| 568 | 20240503 | 090400 | 14335214600 | 118600 | 119000 | 119200 | 118600 | 14436 |
| 569 | 20240503 | 090300 | 12618878100 | 119000 | 119000 | 119300 | 118800 | 9686 |
| 570 | 20240503 | 090200 | 11466036700 | 119300 | 119400 | 119500 | 119000 | 11199 |
| 571 | 20240503 | 090100 | 10131186200 | 119400 | 120400 | 120500 | 119300 | 18477 |
| 572 | 20240503 | 090000 | 7915896100 | 120400 | 120300 | 120800 | 119700 | 65537 |