34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 183000 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 65154 |
| 3 | 20240510 | 182900 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 4 | 20240510 | 182800 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 5 | 20240510 | 182700 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 6 | 20240510 | 182600 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 7 | 20240510 | 182500 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 8 | 20240510 | 182400 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 9 | 20240510 | 182300 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 10 | 20240510 | 182200 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 11 | 20240510 | 182100 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 12 | 20240510 | 182000 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 13 | 20240510 | 181900 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 14 | 20240510 | 181800 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 15 | 20240510 | 181700 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 16 | 20240510 | 181600 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 17 | 20240510 | 181500 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 18 | 20240510 | 181400 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 19 | 20240510 | 181300 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 20 | 20240510 | 181200 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 21 | 20240510 | 181100 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 22 | 20240510 | 181000 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 23 | 20240510 | 180900 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 24 | 20240510 | 180800 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 25 | 20240510 | 180700 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 26 | 20240510 | 180600 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 27 | 20240510 | 180500 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 28 | 20240510 | 180400 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 29 | 20240510 | 180300 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 30 | 20240510 | 180200 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 31 | 20240510 | 180100 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 32 | 20240510 | 180000 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 65154 |
| 33 | 20240510 | 175900 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 34 | 20240510 | 175800 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 35 | 20240510 | 175700 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 36 | 20240510 | 175600 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 37 | 20240510 | 175500 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 38 | 20240510 | 175400 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 39 | 20240510 | 175300 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 40 | 20240510 | 175200 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 41 | 20240510 | 175100 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 42 | 20240510 | 175000 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 43 | 20240510 | 174900 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 44 | 20240510 | 174800 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 45 | 20240510 | 174700 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 46 | 20240510 | 174600 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 47 | 20240510 | 174500 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 48 | 20240510 | 174400 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 49 | 20240510 | 174300 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 50 | 20240510 | 174200 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 51 | 20240510 | 174100 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 52 | 20240510 | 174000 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 53 | 20240510 | 173900 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 54 | 20240510 | 173800 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 55 | 20240510 | 173700 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 56 | 20240510 | 173600 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 57 | 20240510 | 173500 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 58 | 20240510 | 173400 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 59 | 20240510 | 173300 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 60 | 20240510 | 173200 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 61 | 20240510 | 173100 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 62 | 20240510 | 173000 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 65154 |
| 63 | 20240510 | 172900 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 64 | 20240510 | 172800 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 65 | 20240510 | 172700 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 66 | 20240510 | 172600 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 67 | 20240510 | 172500 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 68 | 20240510 | 172400 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 69 | 20240510 | 172300 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 70 | 20240510 | 172200 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 71 | 20240510 | 172100 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 72 | 20240510 | 172000 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 73 | 20240510 | 171900 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 74 | 20240510 | 171800 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 75 | 20240510 | 171700 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 76 | 20240510 | 171600 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 77 | 20240510 | 171500 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 78 | 20240510 | 171400 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 79 | 20240510 | 171300 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 80 | 20240510 | 171200 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 81 | 20240510 | 171100 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 82 | 20240510 | 171000 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 83 | 20240510 | 170900 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 84 | 20240510 | 170800 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 85 | 20240510 | 170700 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 86 | 20240510 | 170600 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 87 | 20240510 | 170500 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 88 | 20240510 | 170400 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 89 | 20240510 | 170300 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 90 | 20240510 | 170200 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 91 | 20240510 | 170100 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 92 | 20240510 | 170000 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 65154 |
| 93 | 20240510 | 165900 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 94 | 20240510 | 165800 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 95 | 20240510 | 165700 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 96 | 20240510 | 165600 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 97 | 20240510 | 165500 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 98 | 20240510 | 165400 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 99 | 20240510 | 165300 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 100 | 20240510 | 165200 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 101 | 20240510 | 165100 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 102 | 20240510 | 165000 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 103 | 20240510 | 164900 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 104 | 20240510 | 164800 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 105 | 20240510 | 164700 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 106 | 20240510 | 164600 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 107 | 20240510 | 164500 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 108 | 20240510 | 164400 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 109 | 20240510 | 164300 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 110 | 20240510 | 164200 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 111 | 20240510 | 164100 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 112 | 20240510 | 164000 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 113 | 20240510 | 163900 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 114 | 20240510 | 163800 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 115 | 20240510 | 163700 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 116 | 20240510 | 163600 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 117 | 20240510 | 163500 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 118 | 20240510 | 163400 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 119 | 20240510 | 163300 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 120 | 20240510 | 163200 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 121 | 20240510 | 163100 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 122 | 20240510 | 163000 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 65154 |
| 123 | 20240510 | 162900 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 124 | 20240510 | 162800 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 125 | 20240510 | 162700 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 126 | 20240510 | 162600 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 127 | 20240510 | 162500 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 128 | 20240510 | 162400 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 129 | 20240510 | 162300 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 130 | 20240510 | 162200 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 131 | 20240510 | 162100 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 132 | 20240510 | 162000 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 133 | 20240510 | 161900 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 134 | 20240510 | 161800 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 135 | 20240510 | 161700 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 136 | 20240510 | 161600 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 137 | 20240510 | 161500 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 138 | 20240510 | 161400 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 139 | 20240510 | 161300 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 140 | 20240510 | 161200 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 141 | 20240510 | 161100 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 142 | 20240510 | 161000 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 143 | 20240510 | 160900 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 144 | 20240510 | 160800 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 145 | 20240510 | 160700 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 146 | 20240510 | 160600 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 147 | 20240510 | 160500 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 148 | 20240510 | 160400 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 149 | 20240510 | 160300 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 150 | 20240510 | 160200 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 151 | 20240510 | 160100 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 152 | 20240510 | 160000 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 65154 |
| 153 | 20240510 | 155900 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 154 | 20240510 | 155800 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 155 | 20240510 | 155700 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 156 | 20240510 | 155600 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 157 | 20240510 | 155500 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 158 | 20240510 | 155400 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 159 | 20240510 | 155300 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 160 | 20240510 | 155200 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 161 | 20240510 | 155100 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 162 | 20240510 | 155000 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 163 | 20240510 | 154900 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 164 | 20240510 | 154800 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 165 | 20240510 | 154700 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 166 | 20240510 | 154600 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 167 | 20240510 | 154500 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 168 | 20240510 | 154400 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 169 | 20240510 | 154300 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 170 | 20240510 | 154200 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 171 | 20240510 | 154100 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 172 | 20240510 | 154000 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 173 | 20240510 | 153900 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 174 | 20240510 | 153800 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 175 | 20240510 | 153700 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 176 | 20240510 | 153600 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 177 | 20240510 | 153500 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 178 | 20240510 | 153400 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 179 | 20240510 | 153300 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 180 | 20240510 | 153200 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 181 | 20240510 | 153100 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 182 | 20240510 | 153000 | 156056107000 | 114100 | 114100 | 114100 | 114100 | 130308 |
| 183 | 20240510 | 152900 | 148622035600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 184 | 20240510 | 152800 | 148622035600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 185 | 20240510 | 152700 | 148622035600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 186 | 20240510 | 152600 | 148622035600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 187 | 20240510 | 152500 | 148622035600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 188 | 20240510 | 152400 | 148622035600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 189 | 20240510 | 152300 | 148622035600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 190 | 20240510 | 152200 | 148622035600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 191 | 20240510 | 152100 | 148622035600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 192 | 20240510 | 152000 | 148622035600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 193 | 20240510 | 151900 | 148622035600 | 114100 | 114100 | 114100 | 114000 | 6398 |
| 194 | 20240510 | 151800 | 147892129000 | 114100 | 114200 | 114200 | 114000 | 3209 |
| 195 | 20240510 | 151700 | 147525987300 | 114100 | 114200 | 114200 | 114100 | 3090 |
| 196 | 20240510 | 151600 | 147173350100 | 114200 | 114100 | 114200 | 114100 | 2547 |
| 197 | 20240510 | 151500 | 146882661300 | 114200 | 114200 | 114200 | 114000 | 8834 |
| 198 | 20240510 | 151400 | 145874637800 | 114100 | 114200 | 114300 | 114100 | 4341 |
| 199 | 20240510 | 151300 | 145378910700 | 114200 | 114200 | 114300 | 114200 | 3728 |
| 200 | 20240510 | 151200 | 144953131100 | 114200 | 114300 | 114300 | 114200 | 2007 |
| 201 | 20240510 | 151100 | 144723902600 | 114200 | 114300 | 114300 | 114200 | 637 |
| 202 | 20240510 | 151000 | 144651128900 | 114300 | 114300 | 114300 | 114200 | 2232 |
| 203 | 20240510 | 150900 | 144396205500 | 114200 | 114300 | 114300 | 114200 | 2549 |
| 204 | 20240510 | 150800 | 144105069300 | 114300 | 114200 | 114300 | 114200 | 2758 |
| 205 | 20240510 | 150700 | 143790082300 | 114300 | 114300 | 114300 | 114200 | 915 |
| 206 | 20240510 | 150600 | 143685563100 | 114300 | 114200 | 114300 | 114200 | 5337 |
| 207 | 20240510 | 150500 | 143076017000 | 114200 | 114300 | 114300 | 114200 | 2973 |
| 208 | 20240510 | 150400 | 142736460100 | 114300 | 114200 | 114300 | 114200 | 1595 |
| 209 | 20240510 | 150300 | 142554275300 | 114200 | 114100 | 114300 | 114100 | 6299 |
| 210 | 20240510 | 150200 | 141834835100 | 114200 | 114100 | 114200 | 114000 | 3943 |
| 211 | 20240510 | 150100 | 141384874400 | 114000 | 114100 | 114100 | 114000 | 1075 |
| 212 | 20240510 | 150000 | 141262265400 | 114000 | 114100 | 114100 | 114000 | 3443 |
| 213 | 20240510 | 145900 | 140869464900 | 114100 | 114100 | 114200 | 114000 | 3540 |
| 214 | 20240510 | 145800 | 140465571400 | 114100 | 114000 | 114100 | 114000 | 6906 |
| 215 | 20240510 | 145700 | 139677642200 | 114100 | 114100 | 114100 | 114000 | 5276 |
| 216 | 20240510 | 145600 | 139075755500 | 114100 | 114100 | 114100 | 114000 | 607 |
| 217 | 20240510 | 145500 | 139006532300 | 114000 | 114000 | 114100 | 114000 | 765 |
| 218 | 20240510 | 145400 | 138919301600 | 114100 | 114100 | 114100 | 114000 | 1933 |
| 219 | 20240510 | 145300 | 138698868500 | 114100 | 114100 | 114100 | 114000 | 3508 |
| 220 | 20240510 | 145200 | 138298886800 | 114100 | 114100 | 114100 | 114000 | 1918 |
| 221 | 20240510 | 145100 | 138080189100 | 114100 | 114100 | 114100 | 114000 | 2336 |
| 222 | 20240510 | 145000 | 137813731300 | 114000 | 114000 | 114100 | 114000 | 712 |
| 223 | 20240510 | 144900 | 137732539600 | 114000 | 114100 | 114100 | 114000 | 1060 |
| 224 | 20240510 | 144800 | 137611660600 | 114100 | 114000 | 114100 | 113900 | 4468 |
| 225 | 20240510 | 144700 | 137102368600 | 113900 | 114000 | 114000 | 113900 | 2334 |
| 226 | 20240510 | 144600 | 136836496700 | 114000 | 114000 | 114100 | 113900 | 4072 |
| 227 | 20240510 | 144500 | 136372316800 | 114000 | 114100 | 114100 | 114000 | 1472 |
| 228 | 20240510 | 144400 | 136204485800 | 114100 | 114100 | 114100 | 114000 | 485 |
| 229 | 20240510 | 144300 | 136149171800 | 114000 | 114100 | 114100 | 114000 | 703 |
| 230 | 20240510 | 144200 | 136068990100 | 114100 | 114100 | 114100 | 114000 | 6171 |
| 231 | 20240510 | 144100 | 135364929300 | 114000 | 114000 | 114100 | 114000 | 1919 |
| 232 | 20240510 | 144000 | 135146108100 | 114000 | 114000 | 114100 | 114000 | 881 |
| 233 | 20240510 | 143900 | 135045652000 | 114100 | 114100 | 114100 | 114000 | 614 |
| 234 | 20240510 | 143800 | 134975632000 | 114100 | 114100 | 114100 | 114000 | 1860 |
| 235 | 20240510 | 143700 | 134763490600 | 114200 | 114000 | 114200 | 114000 | 2454 |
| 236 | 20240510 | 143600 | 134483557200 | 114100 | 114200 | 114200 | 114000 | 703 |
| 237 | 20240510 | 143500 | 134403335100 | 114200 | 114200 | 114200 | 114100 | 1192 |
| 238 | 20240510 | 143400 | 134267295700 | 114100 | 114200 | 114200 | 114100 | 659 |
| 239 | 20240510 | 143300 | 134192075400 | 114200 | 114000 | 114200 | 113900 | 5743 |
| 240 | 20240510 | 143200 | 133537095500 | 113900 | 114000 | 114100 | 113900 | 4214 |
| 241 | 20240510 | 143100 | 133056690800 | 114000 | 114100 | 114200 | 114000 | 3192 |
| 242 | 20240510 | 143000 | 132692509500 | 114200 | 114200 | 114200 | 114100 | 1972 |
| 243 | 20240510 | 142900 | 132467457200 | 114200 | 114300 | 114300 | 114100 | 3449 |
| 244 | 20240510 | 142800 | 132073683300 | 114300 | 114300 | 114300 | 114200 | 595 |
| 245 | 20240510 | 142700 | 132005717000 | 114300 | 114100 | 114300 | 114100 | 4701 |
| 246 | 20240510 | 142600 | 131468861900 | 114100 | 114100 | 114200 | 114100 | 1290 |
| 247 | 20240510 | 142500 | 131321633400 | 114200 | 114200 | 114300 | 114000 | 5714 |
| 248 | 20240510 | 142400 | 130669446300 | 114200 | 114400 | 114500 | 114100 | 7981 |
| 249 | 20240510 | 142300 | 129756841700 | 114400 | 114400 | 114500 | 114300 | 10662 |
| 250 | 20240510 | 142200 | 128536752900 | 114300 | 114300 | 114400 | 114300 | 2705 |
| 251 | 20240510 | 142100 | 128227338500 | 114400 | 114200 | 114400 | 114200 | 10834 |
| 252 | 20240510 | 142000 | 126989060700 | 114200 | 114100 | 114300 | 114000 | 14198 |
| 253 | 20240510 | 141900 | 125368267900 | 114100 | 114000 | 114100 | 113900 | 15852 |
| 254 | 20240510 | 141800 | 123561275800 | 114000 | 114000 | 114000 | 113900 | 3884 |
| 255 | 20240510 | 141700 | 123118580500 | 113900 | 113900 | 114000 | 113900 | 3346 |
| 256 | 20240510 | 141600 | 122737433700 | 114000 | 113900 | 114000 | 113900 | 2019 |
| 257 | 20240510 | 141500 | 122507442300 | 113900 | 114000 | 114000 | 113900 | 1029 |
| 258 | 20240510 | 141400 | 122390191400 | 114000 | 113900 | 114000 | 113800 | 5577 |
| 259 | 20240510 | 141300 | 121754951400 | 113900 | 113800 | 114000 | 113800 | 11807 |
| 260 | 20240510 | 141200 | 120410034900 | 113900 | 113900 | 113900 | 113800 | 5578 |
| 261 | 20240510 | 141100 | 119774721200 | 113900 | 113900 | 113900 | 113800 | 2357 |
| 262 | 20240510 | 141000 | 119506396400 | 113900 | 113900 | 113900 | 113800 | 1323 |
| 263 | 20240510 | 140900 | 119355794400 | 113800 | 113800 | 113900 | 113800 | 2291 |
| 264 | 20240510 | 140800 | 119095028000 | 113900 | 113900 | 113900 | 113800 | 843 |
| 265 | 20240510 | 140700 | 118999051900 | 113800 | 113800 | 113900 | 113800 | 1667 |
| 266 | 20240510 | 140600 | 118809313500 | 113900 | 113900 | 113900 | 113800 | 1635 |
| 267 | 20240510 | 140500 | 118623178800 | 113900 | 113900 | 113900 | 113800 | 1698 |
| 268 | 20240510 | 140400 | 118429858800 | 113900 | 113800 | 113900 | 113800 | 1819 |
| 269 | 20240510 | 140300 | 118222702000 | 113800 | 113700 | 113900 | 113700 | 10403 |
| 270 | 20240510 | 140200 | 117038707900 | 113800 | 113600 | 113800 | 113600 | 6185 |
| 271 | 20240510 | 140100 | 116335497600 | 113700 | 113700 | 113700 | 113600 | 593 |
| 272 | 20240510 | 140000 | 116268093800 | 113600 | 113700 | 113700 | 113600 | 723 |
| 273 | 20240510 | 135900 | 116185924800 | 113700 | 113600 | 113700 | 113600 | 1456 |
| 274 | 20240510 | 135800 | 116020425300 | 113600 | 113500 | 113700 | 113500 | 4523 |
| 275 | 20240510 | 135700 | 115506574800 | 113600 | 113500 | 113600 | 113500 | 429 |
| 276 | 20240510 | 135600 | 115457873700 | 113500 | 113500 | 113600 | 113500 | 1911 |
| 277 | 20240510 | 135500 | 115240961500 | 113500 | 113600 | 113600 | 113500 | 524 |
| 278 | 20240510 | 135400 | 115181470500 | 113500 | 113700 | 113800 | 113500 | 8171 |
| 279 | 20240510 | 135300 | 114252861800 | 113800 | 113700 | 113800 | 113700 | 4938 |
| 280 | 20240510 | 135200 | 113690997300 | 113700 | 113700 | 113800 | 113700 | 1612 |
| 281 | 20240510 | 135100 | 113507593100 | 113800 | 113600 | 113800 | 113500 | 14888 |
| 282 | 20240510 | 135000 | 111815342000 | 113600 | 113500 | 113600 | 113500 | 2071 |
| 283 | 20240510 | 134900 | 111580164300 | 113500 | 113300 | 113500 | 113300 | 16029 |
| 284 | 20240510 | 134800 | 109761662000 | 113300 | 113300 | 113400 | 113300 | 1240 |
| 285 | 20240510 | 134700 | 109621153200 | 113300 | 113400 | 113400 | 113300 | 839 |
| 286 | 20240510 | 134600 | 109526075000 | 113300 | 113300 | 113400 | 113300 | 1551 |
| 287 | 20240510 | 134500 | 109350250300 | 113400 | 113300 | 113400 | 113300 | 1013 |
| 288 | 20240510 | 134400 | 109235440600 | 113300 | 113300 | 113400 | 113300 | 800 |
| 289 | 20240510 | 134300 | 109144773100 | 113400 | 113300 | 113400 | 113300 | 1296 |
| 290 | 20240510 | 134200 | 108997865000 | 113400 | 113300 | 113400 | 113300 | 6403 |
| 291 | 20240510 | 134100 | 108271866000 | 113300 | 113400 | 113400 | 113300 | 787 |
| 292 | 20240510 | 134000 | 108182689600 | 113400 | 113300 | 113400 | 113300 | 1177 |
| 293 | 20240510 | 133900 | 108049316600 | 113400 | 113300 | 113400 | 113300 | 504 |
| 294 | 20240510 | 133800 | 107992197900 | 113300 | 113300 | 113400 | 113300 | 1045 |
| 295 | 20240510 | 133700 | 107873777900 | 113300 | 113300 | 113400 | 113300 | 1248 |
| 296 | 20240510 | 133600 | 107732336400 | 113300 | 113300 | 113400 | 113300 | 627 |
| 297 | 20240510 | 133500 | 107661292600 | 113400 | 113300 | 113400 | 113300 | 848 |
| 298 | 20240510 | 133400 | 107565157700 | 113300 | 113400 | 113400 | 113300 | 1198 |
| 299 | 20240510 | 133300 | 107429356700 | 113400 | 113300 | 113400 | 113300 | 478 |
| 300 | 20240510 | 133200 | 107375180200 | 113300 | 113300 | 113400 | 113300 | 2791 |
| 301 | 20240510 | 133100 | 107058780700 | 113300 | 113300 | 113400 | 113300 | 897 |
| 302 | 20240510 | 133000 | 106957129500 | 113300 | 113300 | 113400 | 113300 | 839 |
| 303 | 20240510 | 132900 | 106862055800 | 113300 | 113400 | 113400 | 113300 | 791 |
| 304 | 20240510 | 132800 | 106772434000 | 113400 | 113400 | 113400 | 113300 | 554 |
| 305 | 20240510 | 132700 | 106709649900 | 113400 | 113300 | 113400 | 113300 | 2231 |
| 306 | 20240510 | 132600 | 106456831500 | 113400 | 113400 | 113400 | 113300 | 918 |
| 307 | 20240510 | 132500 | 106352795400 | 113300 | 113400 | 113400 | 113300 | 1303 |
| 308 | 20240510 | 132400 | 106205134600 | 113400 | 113300 | 113400 | 113300 | 721 |
| 309 | 20240510 | 132300 | 106123413200 | 113300 | 113300 | 113400 | 113300 | 413 |
| 310 | 20240510 | 132200 | 106076612300 | 113300 | 113400 | 113500 | 113300 | 2955 |
| 311 | 20240510 | 132100 | 105741507700 | 113400 | 113400 | 113500 | 113300 | 11883 |
| 312 | 20240510 | 132000 | 104394057400 | 113400 | 113300 | 113400 | 113300 | 940 |
| 313 | 20240510 | 131900 | 104287549300 | 113400 | 113400 | 113400 | 113300 | 530 |
| 314 | 20240510 | 131800 | 104227499100 | 113300 | 113300 | 113400 | 113300 | 1503 |
| 315 | 20240510 | 131700 | 104057207000 | 113300 | 113300 | 113400 | 113300 | 539 |
| 316 | 20240510 | 131600 | 103996137200 | 113300 | 113300 | 113400 | 113300 | 377 |
| 317 | 20240510 | 131500 | 103953420600 | 113300 | 113300 | 113400 | 113300 | 1079 |
| 318 | 20240510 | 131400 | 103831166100 | 113300 | 113400 | 113400 | 113300 | 321 |
| 319 | 20240510 | 131300 | 103794794200 | 113300 | 113300 | 113400 | 113300 | 1774 |
| 320 | 20240510 | 131200 | 103593779000 | 113400 | 113300 | 113400 | 113300 | 611 |
| 321 | 20240510 | 131100 | 103524521000 | 113400 | 113300 | 113400 | 113300 | 489 |
| 322 | 20240510 | 131000 | 103469105900 | 113300 | 113400 | 113400 | 113300 | 1547 |
| 323 | 20240510 | 130900 | 103293727700 | 113400 | 113400 | 113400 | 113300 | 1666 |
| 324 | 20240510 | 130800 | 103104840000 | 113300 | 113300 | 113400 | 113200 | 3892 |
| 325 | 20240510 | 130700 | 102663626300 | 113300 | 113200 | 113300 | 113200 | 683 |
| 326 | 20240510 | 130600 | 102586288200 | 113200 | 113300 | 113400 | 113200 | 3051 |
| 327 | 20240510 | 130500 | 102240607100 | 113400 | 113500 | 113500 | 113300 | 6713 |
| 328 | 20240510 | 130400 | 101479575800 | 113500 | 113400 | 113500 | 113400 | 1148 |
| 329 | 20240510 | 130300 | 101349388700 | 113400 | 113400 | 113500 | 113400 | 876 |
| 330 | 20240510 | 130200 | 101250023900 | 113400 | 113500 | 113500 | 113300 | 4617 |
| 331 | 20240510 | 130100 | 100726417400 | 113400 | 113200 | 113500 | 113200 | 12114 |
| 332 | 20240510 | 130000 | 99353119400 | 113200 | 113200 | 113300 | 113200 | 1016 |
| 333 | 20240510 | 125900 | 99238017600 | 113200 | 113200 | 113300 | 113200 | 1433 |
| 334 | 20240510 | 125800 | 99075735500 | 113300 | 113200 | 113300 | 113200 | 371 |
| 335 | 20240510 | 125700 | 99033713300 | 113200 | 113200 | 113300 | 113200 | 667 |
| 336 | 20240510 | 125600 | 98958176000 | 113200 | 113200 | 113300 | 113200 | 2239 |
| 337 | 20240510 | 125500 | 98704575100 | 113300 | 113200 | 113300 | 113200 | 301 |
| 338 | 20240510 | 125400 | 98670489900 | 113200 | 113300 | 113300 | 113200 | 627 |
| 339 | 20240510 | 125300 | 98599469100 | 113300 | 113200 | 113300 | 113200 | 1010 |
| 340 | 20240510 | 125200 | 98485068200 | 113300 | 113200 | 113300 | 113200 | 2470 |
| 341 | 20240510 | 125100 | 98205302700 | 113200 | 113100 | 113300 | 113100 | 3917 |
| 342 | 20240510 | 125000 | 97761944200 | 113200 | 113100 | 113200 | 113100 | 1535 |
| 343 | 20240510 | 124900 | 97588293900 | 113100 | 113100 | 113200 | 113100 | 1210 |
| 344 | 20240510 | 124800 | 97451406100 | 113200 | 113100 | 113200 | 113100 | 1026 |
| 345 | 20240510 | 124700 | 97335305300 | 113100 | 113200 | 113300 | 113100 | 1215 |
| 346 | 20240510 | 124600 | 97197754800 | 113300 | 113200 | 113300 | 113200 | 1913 |
| 347 | 20240510 | 124500 | 96981043700 | 113300 | 113000 | 113300 | 112900 | 15534 |
| 348 | 20240510 | 124400 | 95223844500 | 112900 | 112900 | 113000 | 112900 | 859 |
| 349 | 20240510 | 124300 | 95126837200 | 113000 | 113000 | 113100 | 112900 | 6083 |
| 350 | 20240510 | 124200 | 94439532100 | 113100 | 113000 | 113100 | 113000 | 560 |
| 351 | 20240510 | 124100 | 94376249300 | 113100 | 113000 | 113100 | 113000 | 295 |
| 352 | 20240510 | 124000 | 94342912100 | 113000 | 113000 | 113100 | 113000 | 3017 |
| 353 | 20240510 | 123900 | 94001834200 | 113000 | 113200 | 113200 | 113000 | 8869 |
| 354 | 20240510 | 123800 | 92999111300 | 113200 | 113100 | 113200 | 113100 | 1153 |
| 355 | 20240510 | 123700 | 92868673600 | 113100 | 113100 | 113200 | 113100 | 627 |
| 356 | 20240510 | 123600 | 92797745500 | 113200 | 113100 | 113200 | 113100 | 913 |
| 357 | 20240510 | 123500 | 92694470600 | 113200 | 113100 | 113200 | 113100 | 457 |
| 358 | 20240510 | 123400 | 92642773300 | 113200 | 113200 | 113200 | 113100 | 2653 |
| 359 | 20240510 | 123300 | 92342527100 | 113200 | 113100 | 113200 | 113100 | 878 |
| 360 | 20240510 | 123200 | 92243166800 | 113100 | 113000 | 113200 | 113000 | 1972 |
| 361 | 20240510 | 123100 | 92020137300 | 113000 | 113100 | 113100 | 112900 | 1471 |
| 362 | 20240510 | 123000 | 91853885200 | 113000 | 113000 | 113100 | 112900 | 4112 |
| 363 | 20240510 | 122900 | 91389119900 | 112900 | 113100 | 113100 | 112800 | 7380 |
| 364 | 20240510 | 122800 | 90555499500 | 113000 | 113100 | 113200 | 113000 | 1883 |
| 365 | 20240510 | 122700 | 90342569700 | 113200 | 113200 | 113200 | 113100 | 1621 |
| 366 | 20240510 | 122600 | 90159187700 | 113100 | 113100 | 113200 | 113100 | 1421 |
| 367 | 20240510 | 122500 | 89998471200 | 113200 | 113100 | 113200 | 113100 | 925 |
| 368 | 20240510 | 122400 | 89893841200 | 113200 | 113100 | 113200 | 113100 | 688 |
| 369 | 20240510 | 122300 | 89816009900 | 113200 | 113200 | 113200 | 113100 | 1384 |
| 370 | 20240510 | 122200 | 89659440000 | 113100 | 113100 | 113200 | 113100 | 366 |
| 371 | 20240510 | 122100 | 89618033900 | 113100 | 113100 | 113200 | 113100 | 1413 |
| 372 | 20240510 | 122000 | 89458221800 | 113200 | 113200 | 113300 | 113100 | 4795 |
| 373 | 20240510 | 121900 | 88915542700 | 113200 | 113200 | 113300 | 113200 | 768 |
| 374 | 20240510 | 121800 | 88828594700 | 113300 | 113200 | 113300 | 113200 | 1301 |
| 375 | 20240510 | 121700 | 88681281900 | 113300 | 113300 | 113300 | 113200 | 815 |
| 376 | 20240510 | 121600 | 88589000800 | 113200 | 113200 | 113300 | 113200 | 789 |
| 377 | 20240510 | 121500 | 88499663500 | 113300 | 113200 | 113300 | 113200 | 1644 |
| 378 | 20240510 | 121400 | 88313523600 | 113300 | 113300 | 113300 | 113200 | 681 |
| 379 | 20240510 | 121300 | 88236425100 | 113300 | 113300 | 113400 | 113200 | 2780 |
| 380 | 20240510 | 121200 | 87921502200 | 113400 | 113400 | 113400 | 113300 | 657 |
| 381 | 20240510 | 121100 | 87847060400 | 113300 | 113300 | 113400 | 113300 | 4951 |
| 382 | 20240510 | 121000 | 87285921800 | 113300 | 113300 | 113400 | 113300 | 404 |
| 383 | 20240510 | 120900 | 87240135400 | 113300 | 113400 | 113400 | 113300 | 1457 |
| 384 | 20240510 | 120800 | 87074948500 | 113400 | 113400 | 113500 | 113400 | 8768 |
| 385 | 20240510 | 120700 | 86080369200 | 113300 | 113200 | 113300 | 113200 | 6065 |
| 386 | 20240510 | 120600 | 85393410900 | 113300 | 113200 | 113300 | 113200 | 5625 |
| 387 | 20240510 | 120500 | 84756584800 | 113200 | 113200 | 113300 | 113200 | 2223 |
| 388 | 20240510 | 120400 | 84504936100 | 113200 | 113200 | 113300 | 113200 | 1424 |
| 389 | 20240510 | 120300 | 84343698900 | 113200 | 113200 | 113300 | 113200 | 864 |
| 390 | 20240510 | 120200 | 84245876300 | 113300 | 113300 | 113400 | 113200 | 657 |
| 391 | 20240510 | 120100 | 84171462200 | 113300 | 113300 | 113400 | 113200 | 5591 |
| 392 | 20240510 | 120000 | 83538111800 | 113300 | 113200 | 113300 | 113200 | 6938 |
| 393 | 20240510 | 115900 | 82752262900 | 113100 | 113000 | 113100 | 112900 | 14531 |
| 394 | 20240510 | 115800 | 81109764800 | 113000 | 113000 | 113000 | 112900 | 853 |
| 395 | 20240510 | 115700 | 81013418000 | 112900 | 112900 | 113000 | 112900 | 801 |
| 396 | 20240510 | 115600 | 80922979300 | 112900 | 113000 | 113000 | 112900 | 943 |
| 397 | 20240510 | 115500 | 80816487400 | 112900 | 112900 | 113000 | 112900 | 1586 |
| 398 | 20240510 | 115400 | 80637364400 | 113000 | 113000 | 113000 | 112900 | 309 |
| 399 | 20240510 | 115300 | 80602474000 | 112900 | 112900 | 113000 | 112900 | 2030 |
| 400 | 20240510 | 115200 | 80373285100 | 112900 | 112900 | 113000 | 112900 | 486 |
| 401 | 20240510 | 115100 | 80318414400 | 112900 | 112900 | 113000 | 112900 | 883 |
| 402 | 20240510 | 115000 | 80218720700 | 112900 | 112900 | 113000 | 112900 | 603 |
| 403 | 20240510 | 114900 | 80150639400 | 112900 | 113000 | 113000 | 112900 | 722 |
| 404 | 20240510 | 114800 | 80069121300 | 112900 | 112900 | 113000 | 112900 | 581 |
| 405 | 20240510 | 114700 | 80003508900 | 113000 | 113000 | 113000 | 112900 | 618 |
| 406 | 20240510 | 114600 | 79933725900 | 113000 | 112900 | 113000 | 112900 | 510 |
| 407 | 20240510 | 114500 | 79876117500 | 113000 | 112900 | 113000 | 112900 | 1411 |
| 408 | 20240510 | 114400 | 79716775100 | 112900 | 112900 | 113000 | 112900 | 657 |
| 409 | 20240510 | 114300 | 79642576100 | 112900 | 113000 | 113100 | 112900 | 2753 |
| 410 | 20240510 | 114200 | 79331534200 | 113000 | 113000 | 113100 | 113000 | 1466 |
| 411 | 20240510 | 114100 | 79165832000 | 113100 | 113100 | 113100 | 113000 | 948 |
| 412 | 20240510 | 114000 | 79058687400 | 113000 | 113000 | 113100 | 113000 | 81 |
| 413 | 20240510 | 113900 | 79049531600 | 113100 | 113000 | 113100 | 113000 | 1082 |
| 414 | 20240510 | 113800 | 78927216700 | 113000 | 113000 | 113100 | 112900 | 2029 |
| 415 | 20240510 | 113700 | 78697958200 | 113000 | 113000 | 113100 | 113000 | 1334 |
| 416 | 20240510 | 113600 | 78547209500 | 113000 | 113000 | 113100 | 113000 | 1876 |
| 417 | 20240510 | 113500 | 78335218200 | 113000 | 113000 | 113100 | 113000 | 1601 |
| 418 | 20240510 | 113400 | 78154255600 | 113000 | 113000 | 113100 | 113000 | 745 |
| 419 | 20240510 | 113300 | 78070056200 | 113100 | 113000 | 113100 | 113000 | 943 |
| 420 | 20240510 | 113200 | 77963471700 | 113100 | 113000 | 113100 | 112900 | 1423 |
| 421 | 20240510 | 113100 | 77802622200 | 113100 | 113000 | 113100 | 112900 | 2498 |
| 422 | 20240510 | 113000 | 77520396600 | 113000 | 112800 | 113000 | 112800 | 5096 |
| 423 | 20240510 | 112900 | 76944907900 | 112800 | 112800 | 112900 | 112800 | 412 |
| 424 | 20240510 | 112800 | 76898424700 | 112900 | 112800 | 112900 | 112800 | 678 |
| 425 | 20240510 | 112700 | 76821925100 | 112800 | 112700 | 112900 | 112700 | 2310 |
| 426 | 20240510 | 112600 | 76561327500 | 112800 | 112800 | 112900 | 112800 | 2603 |
| 427 | 20240510 | 112500 | 76267675400 | 112800 | 112800 | 112900 | 112800 | 508 |
| 428 | 20240510 | 112400 | 76210363400 | 112800 | 112900 | 112900 | 112800 | 349 |
| 429 | 20240510 | 112300 | 76170990100 | 112800 | 112800 | 112900 | 112800 | 956 |
| 430 | 20240510 | 112200 | 76063134300 | 112900 | 112900 | 112900 | 112800 | 812 |
| 431 | 20240510 | 112100 | 75971517000 | 112900 | 113000 | 113100 | 112900 | 1357 |
| 432 | 20240510 | 112000 | 75818160900 | 113000 | 113300 | 113300 | 113000 | 4452 |
| 433 | 20240510 | 111900 | 75314243800 | 113300 | 113200 | 113300 | 113200 | 3113 |
| 434 | 20240510 | 111800 | 74961564700 | 113200 | 112800 | 113300 | 112800 | 17555 |
| 435 | 20240510 | 111700 | 72977510800 | 112800 | 112900 | 112900 | 112800 | 1788 |
| 436 | 20240510 | 111600 | 72775703400 | 112800 | 112900 | 112900 | 112800 | 404 |
| 437 | 20240510 | 111500 | 72730116600 | 112900 | 112800 | 112900 | 112800 | 1074 |
| 438 | 20240510 | 111400 | 72608935200 | 112800 | 112900 | 112900 | 112800 | 940 |
| 439 | 20240510 | 111300 | 72502876300 | 112800 | 113000 | 113000 | 112800 | 5323 |
| 440 | 20240510 | 111200 | 71901909700 | 112900 | 112900 | 113000 | 112900 | 1117 |
| 441 | 20240510 | 111100 | 71775769200 | 113000 | 112900 | 113000 | 112900 | 840 |
| 442 | 20240510 | 111000 | 71680904400 | 113000 | 113000 | 113100 | 112900 | 3424 |
| 443 | 20240510 | 110900 | 71293989600 | 113000 | 113000 | 113100 | 113000 | 903 |
| 444 | 20240510 | 110800 | 71191931500 | 113000 | 113000 | 113100 | 113000 | 1152 |
| 445 | 20240510 | 110700 | 71061706400 | 113100 | 113000 | 113100 | 113000 | 2279 |
| 446 | 20240510 | 110600 | 70804003500 | 113100 | 112900 | 113100 | 112800 | 18292 |
| 447 | 20240510 | 110500 | 68737685600 | 112800 | 112900 | 112900 | 112800 | 708 |
| 448 | 20240510 | 110400 | 68657773200 | 112900 | 112700 | 112900 | 112700 | 2309 |
| 449 | 20240510 | 110300 | 68397327500 | 112800 | 112700 | 112800 | 112700 | 4939 |
| 450 | 20240510 | 110200 | 67840304700 | 112800 | 112600 | 112800 | 112500 | 21677 |
| 451 | 20240510 | 110100 | 65398434200 | 112500 | 112500 | 112600 | 112400 | 13857 |
| 452 | 20240510 | 110000 | 63839326600 | 112500 | 112400 | 112500 | 112400 | 2203 |
| 453 | 20240510 | 105900 | 63591647500 | 112400 | 112500 | 112500 | 112400 | 1696 |
| 454 | 20240510 | 105800 | 63400960800 | 112400 | 112400 | 112500 | 112400 | 6397 |
| 455 | 20240510 | 105700 | 62681875900 | 112400 | 112500 | 112500 | 112400 | 1051 |
| 456 | 20240510 | 105600 | 62563721400 | 112500 | 112400 | 112500 | 112400 | 2266 |
| 457 | 20240510 | 105500 | 62309008500 | 112400 | 112500 | 112600 | 112400 | 3169 |
| 458 | 20240510 | 105400 | 61952562600 | 112500 | 112500 | 112600 | 112500 | 3196 |
| 459 | 20240510 | 105300 | 61592978900 | 112500 | 112500 | 112600 | 112500 | 4898 |
| 460 | 20240510 | 105200 | 61041931900 | 112600 | 112500 | 112600 | 112500 | 1825 |
| 461 | 20240510 | 105100 | 60836614000 | 112500 | 112600 | 112600 | 112500 | 1154 |
| 462 | 20240510 | 105000 | 60706751200 | 112600 | 112600 | 112600 | 112500 | 1566 |
| 463 | 20240510 | 104900 | 60530533400 | 112600 | 112500 | 112600 | 112500 | 2336 |
| 464 | 20240510 | 104800 | 60267694300 | 112500 | 112500 | 112600 | 112500 | 1502 |
| 465 | 20240510 | 104700 | 60098658200 | 112500 | 112600 | 112600 | 112500 | 5732 |
| 466 | 20240510 | 104600 | 59453352300 | 112600 | 112700 | 112700 | 112600 | 1491 |
| 467 | 20240510 | 104500 | 59285431100 | 112700 | 112700 | 112700 | 112600 | 1940 |
| 468 | 20240510 | 104400 | 59066888800 | 112700 | 112600 | 112700 | 112500 | 5042 |
| 469 | 20240510 | 104300 | 58499120600 | 112500 | 112500 | 112600 | 112500 | 2444 |
| 470 | 20240510 | 104200 | 58224098000 | 112600 | 112700 | 112700 | 112500 | 3304 |
| 471 | 20240510 | 104100 | 57852170100 | 112700 | 112700 | 112700 | 112600 | 2078 |
| 472 | 20240510 | 104000 | 57618079100 | 112600 | 112700 | 112700 | 112600 | 2369 |
| 473 | 20240510 | 103900 | 57351157700 | 112600 | 112500 | 112600 | 112500 | 8027 |
| 474 | 20240510 | 103800 | 56447508500 | 112500 | 112500 | 112500 | 112400 | 4755 |
| 475 | 20240510 | 103700 | 55912656800 | 112500 | 112500 | 112500 | 112400 | 1524 |
| 476 | 20240510 | 103600 | 55741285400 | 112500 | 112500 | 112500 | 112400 | 4194 |
| 477 | 20240510 | 103500 | 55269563100 | 112500 | 112500 | 112500 | 112400 | 2750 |
| 478 | 20240510 | 103400 | 54960288200 | 112500 | 112600 | 112600 | 112500 | 1908 |
| 479 | 20240510 | 103300 | 54745632400 | 112600 | 112600 | 112600 | 112500 | 3093 |
| 480 | 20240510 | 103200 | 54397508100 | 112600 | 112500 | 112600 | 112500 | 4382 |
| 481 | 20240510 | 103100 | 53904455900 | 112400 | 112400 | 112500 | 112400 | 3989 |
| 482 | 20240510 | 103000 | 53455965000 | 112500 | 112500 | 112500 | 112400 | 1942 |
| 483 | 20240510 | 102900 | 53237574900 | 112600 | 112500 | 112600 | 112500 | 5257 |
| 484 | 20240510 | 102800 | 52646130800 | 112600 | 112600 | 112600 | 112500 | 8438 |
| 485 | 20240510 | 102700 | 51696326800 | 112600 | 112600 | 112700 | 112600 | 2729 |
| 486 | 20240510 | 102600 | 51388948200 | 112600 | 112600 | 112700 | 112600 | 6479 |
| 487 | 20240510 | 102500 | 50659251400 | 112500 | 112300 | 112600 | 112300 | 11009 |
| 488 | 20240510 | 102400 | 49421084200 | 112400 | 112400 | 112400 | 112300 | 1474 |
| 489 | 20240510 | 102300 | 49255507500 | 112400 | 112400 | 112400 | 112300 | 954 |
| 490 | 20240510 | 102200 | 49148348600 | 112300 | 112400 | 112400 | 112300 | 1291 |
| 491 | 20240510 | 102100 | 49003363000 | 112300 | 112400 | 112500 | 112300 | 6360 |
| 492 | 20240510 | 102000 | 48288517000 | 112500 | 112400 | 112500 | 112400 | 1719 |
| 493 | 20240510 | 101900 | 48095300300 | 112400 | 112400 | 112500 | 112400 | 2202 |
| 494 | 20240510 | 101800 | 47847786900 | 112400 | 112500 | 112500 | 112400 | 1726 |
| 495 | 20240510 | 101700 | 47653780400 | 112400 | 112400 | 112500 | 112400 | 1935 |
| 496 | 20240510 | 101600 | 47436285000 | 112400 | 112500 | 112600 | 112400 | 3874 |
| 497 | 20240510 | 101500 | 47000562700 | 112500 | 112500 | 112600 | 112500 | 1547 |
| 498 | 20240510 | 101400 | 46826492600 | 112500 | 112500 | 112600 | 112500 | 1769 |
| 499 | 20240510 | 101300 | 46627429900 | 112600 | 112500 | 112600 | 112500 | 827 |
| 500 | 20240510 | 101200 | 46534378500 | 112500 | 112500 | 112600 | 112400 | 2885 |
| 501 | 20240510 | 101100 | 46209895700 | 112400 | 112500 | 112600 | 112400 | 5180 |
| 502 | 20240510 | 101000 | 45627199100 | 112600 | 112600 | 112600 | 112500 | 1536 |
| 503 | 20240510 | 100900 | 45454363100 | 112500 | 112600 | 112600 | 112500 | 2725 |
| 504 | 20240510 | 100800 | 45147671600 | 112600 | 112600 | 112700 | 112500 | 5487 |
| 505 | 20240510 | 100700 | 44529902800 | 112600 | 112700 | 112700 | 112600 | 1486 |
| 506 | 20240510 | 100600 | 44362537100 | 112700 | 112600 | 112700 | 112600 | 2637 |
| 507 | 20240510 | 100500 | 44065535800 | 112700 | 112600 | 112700 | 112600 | 1532 |
| 508 | 20240510 | 100400 | 43893030400 | 112600 | 112700 | 112700 | 112600 | 1848 |
| 509 | 20240510 | 100300 | 43684887200 | 112600 | 112600 | 112700 | 112600 | 2954 |
| 510 | 20240510 | 100200 | 43352211800 | 112700 | 112500 | 112700 | 112400 | 14611 |
| 511 | 20240510 | 100100 | 41707748900 | 112500 | 112500 | 112600 | 112400 | 1771 |
| 512 | 20240510 | 100000 | 41508518700 | 112600 | 112500 | 112700 | 112500 | 13919 |
| 513 | 20240510 | 095900 | 39941733300 | 112400 | 112400 | 112500 | 112300 | 5619 |
| 514 | 20240510 | 095800 | 39310114900 | 112400 | 112300 | 112400 | 112300 | 1465 |
| 515 | 20240510 | 095700 | 39145558900 | 112300 | 112300 | 112400 | 112300 | 548 |
| 516 | 20240510 | 095600 | 39084012500 | 112300 | 112400 | 112400 | 112300 | 669 |
| 517 | 20240510 | 095500 | 39008846600 | 112400 | 112500 | 112500 | 112300 | 4772 |
| 518 | 20240510 | 095400 | 38472549800 | 112400 | 112300 | 112500 | 112300 | 11122 |
| 519 | 20240510 | 095300 | 37222376000 | 112400 | 112400 | 112400 | 112300 | 574 |
| 520 | 20240510 | 095200 | 37157912400 | 112300 | 112300 | 112400 | 112300 | 779 |
| 521 | 20240510 | 095100 | 37070422000 | 112300 | 112200 | 112400 | 112200 | 5148 |
| 522 | 20240510 | 095000 | 36492357800 | 112300 | 112300 | 112300 | 112200 | 653 |
| 523 | 20240510 | 094900 | 36419054900 | 112300 | 112500 | 112600 | 112200 | 10157 |
| 524 | 20240510 | 094800 | 35277411300 | 112600 | 112400 | 112600 | 112400 | 10849 |
| 525 | 20240510 | 094700 | 34056876500 | 112400 | 112500 | 112500 | 112400 | 584 |
| 526 | 20240510 | 094600 | 33991222500 | 112400 | 112500 | 112600 | 112400 | 3992 |
| 527 | 20240510 | 094500 | 33542104800 | 112500 | 112400 | 112600 | 112300 | 5175 |
| 528 | 20240510 | 094400 | 32959913300 | 112400 | 112300 | 112500 | 112200 | 11220 |
| 529 | 20240510 | 094300 | 31699179600 | 112300 | 112200 | 112300 | 112200 | 3027 |
| 530 | 20240510 | 094200 | 31359547500 | 112100 | 112300 | 112300 | 112100 | 3777 |
| 531 | 20240510 | 094100 | 30935766800 | 112300 | 112400 | 112400 | 112200 | 3932 |
| 532 | 20240510 | 094000 | 30494202200 | 112400 | 112300 | 112500 | 112300 | 8079 |
| 533 | 20240510 | 093900 | 29586362500 | 112200 | 112300 | 112300 | 112100 | 6581 |
| 534 | 20240510 | 093800 | 28847928500 | 112200 | 112200 | 112300 | 112200 | 876 |
| 535 | 20240510 | 093700 | 28749600900 | 112300 | 112300 | 112300 | 112200 | 1429 |
| 536 | 20240510 | 093600 | 28589253000 | 112300 | 112200 | 112300 | 112200 | 385 |
| 537 | 20240510 | 093500 | 28546035400 | 112300 | 112100 | 112300 | 112100 | 4612 |
| 538 | 20240510 | 093400 | 28028553500 | 112200 | 112400 | 112500 | 112200 | 5595 |
| 539 | 20240510 | 093300 | 27400280100 | 112400 | 112500 | 112600 | 112400 | 1512 |
| 540 | 20240510 | 093200 | 27230199500 | 112500 | 112600 | 112600 | 112500 | 2892 |
| 541 | 20240510 | 093100 | 26904816200 | 112500 | 112300 | 112600 | 112300 | 9098 |
| 542 | 20240510 | 093000 | 25881740800 | 112300 | 112500 | 112500 | 112300 | 2366 |
| 543 | 20240510 | 092900 | 25615889600 | 112500 | 112200 | 112500 | 112200 | 8438 |
| 544 | 20240510 | 092800 | 24668033900 | 112300 | 112300 | 112300 | 112200 | 1318 |
| 545 | 20240510 | 092700 | 24520136000 | 112200 | 112200 | 112300 | 112200 | 1952 |
| 546 | 20240510 | 092600 | 24301098600 | 112200 | 112400 | 112400 | 112200 | 6510 |
| 547 | 20240510 | 092500 | 23570285100 | 112400 | 112300 | 112400 | 112300 | 4389 |
| 548 | 20240510 | 092400 | 23077065900 | 112300 | 112300 | 112400 | 112300 | 1626 |
| 549 | 20240510 | 092300 | 22894444900 | 112300 | 112400 | 112400 | 112300 | 916 |
| 550 | 20240510 | 092200 | 22791523400 | 112400 | 112700 | 112700 | 112300 | 6588 |
| 551 | 20240510 | 092100 | 22050285900 | 112700 | 112400 | 112800 | 112400 | 6698 |
| 552 | 20240510 | 092000 | 21295971300 | 112400 | 112400 | 112500 | 112300 | 12608 |
| 553 | 20240510 | 091900 | 19878436000 | 112400 | 112400 | 112500 | 112400 | 1238 |
| 554 | 20240510 | 091800 | 19739267800 | 112500 | 112500 | 112600 | 112400 | 4733 |
| 555 | 20240510 | 091700 | 19206850200 | 112500 | 112600 | 112600 | 112500 | 3591 |
| 556 | 20240510 | 091600 | 18802807500 | 112500 | 112500 | 112600 | 112500 | 1660 |
| 557 | 20240510 | 091500 | 18616031800 | 112500 | 112500 | 112600 | 112400 | 9485 |
| 558 | 20240510 | 091400 | 17548931300 | 112400 | 112400 | 112500 | 112400 | 1311 |
| 559 | 20240510 | 091300 | 17401500100 | 112400 | 112200 | 112600 | 112200 | 10543 |
| 560 | 20240510 | 091200 | 16217400000 | 112200 | 112300 | 112300 | 112200 | 2937 |
| 561 | 20240510 | 091100 | 15887692500 | 112200 | 112300 | 112300 | 112200 | 1978 |
| 562 | 20240510 | 091000 | 15665680600 | 112200 | 112500 | 112600 | 112200 | 13489 |
| 563 | 20240510 | 090900 | 14149541600 | 112500 | 112500 | 112600 | 112400 | 4692 |
| 564 | 20240510 | 090800 | 13621607800 | 112500 | 112700 | 112700 | 112400 | 4397 |
| 565 | 20240510 | 090700 | 13126747600 | 112700 | 112300 | 112800 | 112300 | 5522 |
| 566 | 20240510 | 090600 | 12505254400 | 112300 | 112100 | 112400 | 112000 | 16914 |
| 567 | 20240510 | 090500 | 10609178200 | 112100 | 112500 | 112500 | 112000 | 8864 |
| 568 | 20240510 | 090400 | 9613423800 | 112500 | 112500 | 112600 | 112400 | 5733 |
| 569 | 20240510 | 090300 | 8968518800 | 112500 | 112700 | 112800 | 112400 | 5951 |
| 570 | 20240510 | 090200 | 8298412700 | 112600 | 113200 | 113200 | 112600 | 8686 |
| 571 | 20240510 | 090100 | 7317061800 | 113200 | 113300 | 113500 | 113100 | 13938 |
| 572 | 20240510 | 090000 | 5738483000 | 113200 | 113500 | 113700 | 113100 | 50577 |