33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 183000 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 76094 |
| 3 | 20240514 | 182900 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 4 | 20240514 | 182800 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 5 | 20240514 | 182700 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 6 | 20240514 | 182600 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 7 | 20240514 | 182500 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 8 | 20240514 | 182400 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 9 | 20240514 | 182300 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 10 | 20240514 | 182200 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 11 | 20240514 | 182100 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 12 | 20240514 | 182000 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 13 | 20240514 | 181900 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 14 | 20240514 | 181800 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 15 | 20240514 | 181700 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 16 | 20240514 | 181600 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 17 | 20240514 | 181500 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 18 | 20240514 | 181400 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 19 | 20240514 | 181300 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 20 | 20240514 | 181200 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 21 | 20240514 | 181100 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 22 | 20240514 | 181000 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 23 | 20240514 | 180900 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 24 | 20240514 | 180800 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 25 | 20240514 | 180700 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 26 | 20240514 | 180600 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 27 | 20240514 | 180500 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 28 | 20240514 | 180400 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 29 | 20240514 | 180300 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 30 | 20240514 | 180200 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 31 | 20240514 | 180100 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 32 | 20240514 | 180000 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 76094 |
| 33 | 20240514 | 175900 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 34 | 20240514 | 175800 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 35 | 20240514 | 175700 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 36 | 20240514 | 175600 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 37 | 20240514 | 175500 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 38 | 20240514 | 175400 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 39 | 20240514 | 175300 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 40 | 20240514 | 175200 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 41 | 20240514 | 175100 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 42 | 20240514 | 175000 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 43 | 20240514 | 174900 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 44 | 20240514 | 174800 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 45 | 20240514 | 174700 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 46 | 20240514 | 174600 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 47 | 20240514 | 174500 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 48 | 20240514 | 174400 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 49 | 20240514 | 174300 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 50 | 20240514 | 174200 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 51 | 20240514 | 174100 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 52 | 20240514 | 174000 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 53 | 20240514 | 173900 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 54 | 20240514 | 173800 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 55 | 20240514 | 173700 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 56 | 20240514 | 173600 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 57 | 20240514 | 173500 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 58 | 20240514 | 173400 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 59 | 20240514 | 173300 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 60 | 20240514 | 173200 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 61 | 20240514 | 173100 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 62 | 20240514 | 173000 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 76094 |
| 63 | 20240514 | 172900 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 64 | 20240514 | 172800 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 65 | 20240514 | 172700 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 66 | 20240514 | 172600 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 67 | 20240514 | 172500 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 68 | 20240514 | 172400 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 69 | 20240514 | 172300 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 70 | 20240514 | 172200 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 71 | 20240514 | 172100 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 72 | 20240514 | 172000 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 73 | 20240514 | 171900 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 74 | 20240514 | 171800 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 75 | 20240514 | 171700 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 76 | 20240514 | 171600 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 77 | 20240514 | 171500 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 78 | 20240514 | 171400 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 79 | 20240514 | 171300 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 80 | 20240514 | 171200 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 81 | 20240514 | 171100 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 82 | 20240514 | 171000 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 83 | 20240514 | 170900 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 84 | 20240514 | 170800 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 85 | 20240514 | 170700 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 86 | 20240514 | 170600 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 87 | 20240514 | 170500 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 88 | 20240514 | 170400 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 89 | 20240514 | 170300 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 90 | 20240514 | 170200 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 91 | 20240514 | 170100 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 92 | 20240514 | 170000 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 76094 |
| 93 | 20240514 | 165900 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 94 | 20240514 | 165800 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 95 | 20240514 | 165700 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 96 | 20240514 | 165600 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 97 | 20240514 | 165500 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 98 | 20240514 | 165400 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 99 | 20240514 | 165300 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 100 | 20240514 | 165200 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 101 | 20240514 | 165100 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 102 | 20240514 | 165000 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 103 | 20240514 | 164900 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 104 | 20240514 | 164800 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 105 | 20240514 | 164700 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 106 | 20240514 | 164600 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 107 | 20240514 | 164500 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 108 | 20240514 | 164400 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 109 | 20240514 | 164300 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 110 | 20240514 | 164200 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 111 | 20240514 | 164100 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 112 | 20240514 | 164000 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 113 | 20240514 | 163900 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 114 | 20240514 | 163800 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 115 | 20240514 | 163700 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 116 | 20240514 | 163600 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 117 | 20240514 | 163500 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 118 | 20240514 | 163400 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 119 | 20240514 | 163300 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 120 | 20240514 | 163200 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 121 | 20240514 | 163100 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 122 | 20240514 | 163000 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 76094 |
| 123 | 20240514 | 162900 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 124 | 20240514 | 162800 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 125 | 20240514 | 162700 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 126 | 20240514 | 162600 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 127 | 20240514 | 162500 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 128 | 20240514 | 162400 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 129 | 20240514 | 162300 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 130 | 20240514 | 162200 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 131 | 20240514 | 162100 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 132 | 20240514 | 162000 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 133 | 20240514 | 161900 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 134 | 20240514 | 161800 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 135 | 20240514 | 161700 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 136 | 20240514 | 161600 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 137 | 20240514 | 161500 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 138 | 20240514 | 161400 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 139 | 20240514 | 161300 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 140 | 20240514 | 161200 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 141 | 20240514 | 161100 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 142 | 20240514 | 161000 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 143 | 20240514 | 160900 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 144 | 20240514 | 160800 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 145 | 20240514 | 160700 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 146 | 20240514 | 160600 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 147 | 20240514 | 160500 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 148 | 20240514 | 160400 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 149 | 20240514 | 160300 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 150 | 20240514 | 160200 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 151 | 20240514 | 160100 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 152 | 20240514 | 160000 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 76094 |
| 153 | 20240514 | 155900 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 154 | 20240514 | 155800 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 155 | 20240514 | 155700 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 156 | 20240514 | 155600 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 157 | 20240514 | 155500 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 158 | 20240514 | 155400 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 159 | 20240514 | 155300 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 160 | 20240514 | 155200 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 161 | 20240514 | 155100 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 162 | 20240514 | 155000 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 163 | 20240514 | 154900 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 164 | 20240514 | 154800 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 165 | 20240514 | 154700 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 166 | 20240514 | 154600 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 167 | 20240514 | 154500 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 168 | 20240514 | 154400 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 169 | 20240514 | 154300 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 170 | 20240514 | 154200 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 171 | 20240514 | 154100 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 172 | 20240514 | 154000 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 173 | 20240514 | 153900 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 174 | 20240514 | 153800 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 175 | 20240514 | 153700 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 176 | 20240514 | 153600 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 177 | 20240514 | 153500 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 178 | 20240514 | 153400 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 179 | 20240514 | 153300 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 180 | 20240514 | 153200 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 181 | 20240514 | 153100 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 182 | 20240514 | 153000 | 88125168000 | 113900 | 113900 | 113900 | 113900 | 152188 |
| 183 | 20240514 | 152900 | 79458061400 | 113700 | 113700 | 113700 | 113700 | 0 |
| 184 | 20240514 | 152800 | 79458061400 | 113700 | 113700 | 113700 | 113700 | 0 |
| 185 | 20240514 | 152700 | 79458061400 | 113700 | 113700 | 113700 | 113700 | 0 |
| 186 | 20240514 | 152600 | 79458061400 | 113700 | 113700 | 113700 | 113700 | 0 |
| 187 | 20240514 | 152500 | 79458061400 | 113700 | 113700 | 113700 | 113700 | 0 |
| 188 | 20240514 | 152400 | 79458061400 | 113700 | 113700 | 113700 | 113700 | 0 |
| 189 | 20240514 | 152300 | 79458061400 | 113700 | 113700 | 113700 | 113700 | 0 |
| 190 | 20240514 | 152200 | 79458061400 | 113700 | 113700 | 113700 | 113700 | 0 |
| 191 | 20240514 | 152100 | 79458061400 | 113700 | 113700 | 113700 | 113700 | 0 |
| 192 | 20240514 | 152000 | 79458061400 | 113700 | 113700 | 113700 | 113700 | 0 |
| 193 | 20240514 | 151900 | 79458061400 | 113700 | 113600 | 113700 | 113600 | 1826 |
| 194 | 20240514 | 151800 | 79250481800 | 113700 | 113700 | 113700 | 113600 | 1301 |
| 195 | 20240514 | 151700 | 79102571300 | 113700 | 113700 | 113800 | 113600 | 1894 |
| 196 | 20240514 | 151600 | 78887220400 | 113700 | 113700 | 113700 | 113600 | 1093 |
| 197 | 20240514 | 151500 | 78762949300 | 113700 | 113700 | 113700 | 113600 | 1809 |
| 198 | 20240514 | 151400 | 78557325000 | 113700 | 113600 | 113700 | 113600 | 1219 |
| 199 | 20240514 | 151300 | 78418765600 | 113700 | 113600 | 113700 | 113600 | 1546 |
| 200 | 20240514 | 151200 | 78243066700 | 113600 | 113700 | 113700 | 113600 | 1662 |
| 201 | 20240514 | 151100 | 78054129900 | 113700 | 113700 | 113700 | 113600 | 1650 |
| 202 | 20240514 | 151000 | 77866540200 | 113700 | 113600 | 113700 | 113600 | 1769 |
| 203 | 20240514 | 150900 | 77665437200 | 113600 | 113600 | 113700 | 113600 | 1391 |
| 204 | 20240514 | 150800 | 77507318900 | 113600 | 113600 | 113700 | 113600 | 1828 |
| 205 | 20240514 | 150700 | 77299547800 | 113600 | 113600 | 113700 | 113600 | 835 |
| 206 | 20240514 | 150600 | 77204655900 | 113600 | 113700 | 113700 | 113600 | 991 |
| 207 | 20240514 | 150500 | 77092011200 | 113700 | 113600 | 113700 | 113600 | 995 |
| 208 | 20240514 | 150400 | 76978912700 | 113600 | 113700 | 113700 | 113600 | 1483 |
| 209 | 20240514 | 150300 | 76810380900 | 113700 | 113600 | 113700 | 113600 | 597 |
| 210 | 20240514 | 150200 | 76742524100 | 113700 | 113600 | 113700 | 113600 | 662 |
| 211 | 20240514 | 150100 | 76667271500 | 113700 | 113600 | 113700 | 113600 | 750 |
| 212 | 20240514 | 150000 | 76582028000 | 113600 | 113700 | 113700 | 113500 | 7337 |
| 213 | 20240514 | 145900 | 75748658600 | 113600 | 113600 | 113700 | 113600 | 946 |
| 214 | 20240514 | 145800 | 75641129900 | 113700 | 113600 | 113700 | 113600 | 707 |
| 215 | 20240514 | 145700 | 75560765100 | 113600 | 113600 | 113700 | 113600 | 1029 |
| 216 | 20240514 | 145600 | 75443797300 | 113600 | 113700 | 113700 | 113600 | 1468 |
| 217 | 20240514 | 145500 | 75276904500 | 113700 | 113700 | 113700 | 113600 | 1203 |
| 218 | 20240514 | 145400 | 75140134100 | 113700 | 113700 | 113700 | 113600 | 516 |
| 219 | 20240514 | 145300 | 75081475900 | 113700 | 113600 | 113700 | 113600 | 828 |
| 220 | 20240514 | 145200 | 74987351500 | 113600 | 113600 | 113700 | 113600 | 792 |
| 221 | 20240514 | 145100 | 74897334400 | 113700 | 113700 | 113700 | 113600 | 677 |
| 222 | 20240514 | 145000 | 74820363400 | 113700 | 113600 | 113700 | 113600 | 738 |
| 223 | 20240514 | 144900 | 74736504000 | 113600 | 113600 | 113600 | 113500 | 3372 |
| 224 | 20240514 | 144800 | 74353463400 | 113600 | 113600 | 113600 | 113500 | 390 |
| 225 | 20240514 | 144700 | 74309165700 | 113600 | 113600 | 113600 | 113500 | 1009 |
| 226 | 20240514 | 144600 | 74194615400 | 113600 | 113600 | 113600 | 113500 | 873 |
| 227 | 20240514 | 144500 | 74095473000 | 113500 | 113600 | 113600 | 113500 | 543 |
| 228 | 20240514 | 144400 | 74033820900 | 113500 | 113700 | 113700 | 113500 | 2512 |
| 229 | 20240514 | 144300 | 73748448200 | 113700 | 113600 | 113700 | 113600 | 597 |
| 230 | 20240514 | 144200 | 73680582100 | 113600 | 113700 | 113700 | 113600 | 1172 |
| 231 | 20240514 | 144100 | 73547356700 | 113600 | 113600 | 113700 | 113500 | 1560 |
| 232 | 20240514 | 144000 | 73370144700 | 113600 | 113500 | 113600 | 113500 | 1737 |
| 233 | 20240514 | 143900 | 73172837100 | 113600 | 113600 | 113600 | 113500 | 927 |
| 234 | 20240514 | 143800 | 73067548900 | 113600 | 113500 | 113600 | 113500 | 772 |
| 235 | 20240514 | 143700 | 72979922200 | 113600 | 113500 | 113600 | 113500 | 1548 |
| 236 | 20240514 | 143600 | 72804099400 | 113500 | 113500 | 113600 | 113500 | 547 |
| 237 | 20240514 | 143500 | 72742003900 | 113600 | 113600 | 113600 | 113500 | 1038 |
| 238 | 20240514 | 143400 | 72624134200 | 113600 | 113600 | 113600 | 113500 | 238 |
| 239 | 20240514 | 143300 | 72597109300 | 113600 | 113400 | 113600 | 113400 | 555 |
| 240 | 20240514 | 143200 | 72534110200 | 113500 | 113500 | 113600 | 113400 | 555 |
| 241 | 20240514 | 143100 | 72471108400 | 113500 | 113400 | 113600 | 113400 | 1936 |
| 242 | 20240514 | 143000 | 72251366400 | 113500 | 113300 | 113500 | 113300 | 748 |
| 243 | 20240514 | 142900 | 72166546900 | 113300 | 113300 | 113400 | 113300 | 543 |
| 244 | 20240514 | 142800 | 72104982900 | 113400 | 113400 | 113400 | 113300 | 456 |
| 245 | 20240514 | 142700 | 72053288100 | 113400 | 113300 | 113400 | 113300 | 619 |
| 246 | 20240514 | 142600 | 71983112200 | 113400 | 113400 | 113400 | 113300 | 311 |
| 247 | 20240514 | 142500 | 71947852600 | 113400 | 113300 | 113400 | 113300 | 1132 |
| 248 | 20240514 | 142400 | 71819497500 | 113300 | 113400 | 113500 | 113300 | 4091 |
| 249 | 20240514 | 142300 | 71355577900 | 113500 | 113500 | 113500 | 113400 | 641 |
| 250 | 20240514 | 142200 | 71282859600 | 113500 | 113500 | 113500 | 113400 | 511 |
| 251 | 20240514 | 142100 | 71224889300 | 113400 | 113500 | 113500 | 113400 | 732 |
| 252 | 20240514 | 142000 | 71141815500 | 113500 | 113500 | 113500 | 113400 | 299 |
| 253 | 20240514 | 141900 | 71107886000 | 113400 | 113500 | 113500 | 113400 | 1193 |
| 254 | 20240514 | 141800 | 70972556000 | 113500 | 113500 | 113500 | 113400 | 1403 |
| 255 | 20240514 | 141700 | 70813330000 | 113500 | 113400 | 113500 | 113400 | 316 |
| 256 | 20240514 | 141600 | 70777475900 | 113500 | 113400 | 113500 | 113300 | 1248 |
| 257 | 20240514 | 141500 | 70635949600 | 113400 | 113400 | 113400 | 113300 | 836 |
| 258 | 20240514 | 141400 | 70541161500 | 113400 | 113400 | 113400 | 113300 | 621 |
| 259 | 20240514 | 141300 | 70470756400 | 113400 | 113400 | 113400 | 113300 | 489 |
| 260 | 20240514 | 141200 | 70415310900 | 113400 | 113300 | 113400 | 113300 | 416 |
| 261 | 20240514 | 141100 | 70368162500 | 113400 | 113300 | 113400 | 113300 | 330 |
| 262 | 20240514 | 141000 | 70330765100 | 113300 | 113400 | 113400 | 113300 | 314 |
| 263 | 20240514 | 140900 | 70295174200 | 113400 | 113400 | 113400 | 113300 | 219 |
| 264 | 20240514 | 140800 | 70270349600 | 113400 | 113200 | 113400 | 113200 | 589 |
| 265 | 20240514 | 140700 | 70203609600 | 113300 | 113200 | 113300 | 113200 | 538 |
| 266 | 20240514 | 140600 | 70142664900 | 113200 | 113200 | 113300 | 113200 | 524 |
| 267 | 20240514 | 140500 | 70083327800 | 113300 | 113300 | 113400 | 113200 | 2269 |
| 268 | 20240514 | 140400 | 69826356000 | 113300 | 113400 | 113400 | 113300 | 786 |
| 269 | 20240514 | 140300 | 69737291900 | 113400 | 113300 | 113400 | 113200 | 2577 |
| 270 | 20240514 | 140200 | 69445182200 | 113200 | 113200 | 113300 | 113200 | 414 |
| 271 | 20240514 | 140100 | 69398282100 | 113300 | 113200 | 113300 | 113200 | 479 |
| 272 | 20240514 | 140000 | 69344038800 | 113200 | 113300 | 113300 | 113200 | 241 |
| 273 | 20240514 | 135900 | 69316738500 | 113300 | 113200 | 113300 | 113200 | 1477 |
| 274 | 20240514 | 135800 | 69149407700 | 113300 | 113200 | 113300 | 113200 | 769 |
| 275 | 20240514 | 135700 | 69062293700 | 113200 | 113200 | 113300 | 113100 | 1008 |
| 276 | 20240514 | 135600 | 68948175700 | 113200 | 113100 | 113200 | 113000 | 456 |
| 277 | 20240514 | 135500 | 68896595700 | 113000 | 113000 | 113100 | 113000 | 1090 |
| 278 | 20240514 | 135400 | 68773359900 | 113000 | 113100 | 113100 | 113000 | 309 |
| 279 | 20240514 | 135300 | 68738435400 | 113000 | 112800 | 113100 | 112800 | 2444 |
| 280 | 20240514 | 135200 | 68462427500 | 112800 | 112900 | 112900 | 112800 | 830 |
| 281 | 20240514 | 135100 | 68368721900 | 112900 | 112800 | 112900 | 112800 | 780 |
| 282 | 20240514 | 135000 | 68280681300 | 112800 | 112900 | 112900 | 112800 | 1091 |
| 283 | 20240514 | 134900 | 68157530500 | 112900 | 112800 | 112900 | 112800 | 735 |
| 284 | 20240514 | 134800 | 68074566000 | 112900 | 112800 | 113000 | 112700 | 2548 |
| 285 | 20240514 | 134700 | 67786986100 | 112800 | 112700 | 113000 | 112700 | 2728 |
| 286 | 20240514 | 134600 | 67479281000 | 112700 | 112600 | 112900 | 112500 | 3374 |
| 287 | 20240514 | 134500 | 67099117900 | 112600 | 112800 | 112900 | 112500 | 3752 |
| 288 | 20240514 | 134400 | 66676378800 | 112800 | 113000 | 113100 | 112600 | 59895 |
| 289 | 20240514 | 134300 | 59917872100 | 113100 | 113100 | 113100 | 113000 | 753 |
| 290 | 20240514 | 134200 | 59832751900 | 113000 | 113100 | 113200 | 113000 | 6179 |
| 291 | 20240514 | 134100 | 59134156400 | 113200 | 113100 | 113200 | 113100 | 4916 |
| 292 | 20240514 | 134000 | 58578142600 | 113200 | 113200 | 113200 | 113100 | 382 |
| 293 | 20240514 | 133900 | 58534923900 | 113100 | 113200 | 113200 | 113100 | 1238 |
| 294 | 20240514 | 133800 | 58394799300 | 113200 | 113200 | 113300 | 113200 | 598 |
| 295 | 20240514 | 133700 | 58327096100 | 113200 | 113100 | 113300 | 113100 | 2324 |
| 296 | 20240514 | 133600 | 58064044000 | 113200 | 113100 | 113200 | 113100 | 873 |
| 297 | 20240514 | 133500 | 57965247900 | 113100 | 113100 | 113200 | 113100 | 261 |
| 298 | 20240514 | 133400 | 57935709100 | 113100 | 113100 | 113200 | 113100 | 611 |
| 299 | 20240514 | 133300 | 57866572800 | 113100 | 113200 | 113200 | 113100 | 1031 |
| 300 | 20240514 | 133200 | 57749897400 | 113200 | 113200 | 113200 | 113100 | 466 |
| 301 | 20240514 | 133100 | 57697175900 | 113200 | 113100 | 113200 | 113100 | 1900 |
| 302 | 20240514 | 133000 | 57482262200 | 113100 | 113200 | 113200 | 113100 | 1191 |
| 303 | 20240514 | 132900 | 57347499100 | 113200 | 113200 | 113200 | 113100 | 225 |
| 304 | 20240514 | 132800 | 57322034900 | 113100 | 113200 | 113200 | 113100 | 934 |
| 305 | 20240514 | 132700 | 57216334300 | 113100 | 113200 | 113200 | 113100 | 1387 |
| 306 | 20240514 | 132600 | 57059341500 | 113200 | 113100 | 113200 | 113100 | 584 |
| 307 | 20240514 | 132500 | 56993244000 | 113200 | 113200 | 113200 | 113100 | 740 |
| 308 | 20240514 | 132400 | 56909527600 | 113200 | 113200 | 113200 | 113100 | 570 |
| 309 | 20240514 | 132300 | 56845009100 | 113100 | 113200 | 113200 | 113100 | 443 |
| 310 | 20240514 | 132200 | 56794888800 | 113200 | 113300 | 113300 | 113100 | 2259 |
| 311 | 20240514 | 132100 | 56539160600 | 113300 | 113300 | 113300 | 113200 | 380 |
| 312 | 20240514 | 132000 | 56496113700 | 113300 | 113200 | 113300 | 113200 | 656 |
| 313 | 20240514 | 131900 | 56421809500 | 113200 | 113300 | 113300 | 113200 | 464 |
| 314 | 20240514 | 131800 | 56369254800 | 113300 | 113200 | 113300 | 113200 | 488 |
| 315 | 20240514 | 131700 | 56313979400 | 113200 | 113100 | 113300 | 113100 | 3639 |
| 316 | 20240514 | 131600 | 55902023800 | 113100 | 113200 | 113200 | 113100 | 243 |
| 317 | 20240514 | 131500 | 55874529400 | 113200 | 113200 | 113200 | 113100 | 764 |
| 318 | 20240514 | 131400 | 55788087900 | 113100 | 113200 | 113200 | 113100 | 326 |
| 319 | 20240514 | 131300 | 55751200500 | 113100 | 113200 | 113200 | 113100 | 390 |
| 320 | 20240514 | 131200 | 55707065400 | 113100 | 113200 | 113200 | 113100 | 186 |
| 321 | 20240514 | 131100 | 55686022300 | 113200 | 113100 | 113200 | 113100 | 496 |
| 322 | 20240514 | 131000 | 55629890000 | 113200 | 113300 | 113400 | 113100 | 1393 |
| 323 | 20240514 | 130900 | 55472127600 | 113400 | 113300 | 113400 | 113200 | 2371 |
| 324 | 20240514 | 130800 | 55203625800 | 113300 | 113200 | 113300 | 113200 | 909 |
| 325 | 20240514 | 130700 | 55100643800 | 113300 | 113400 | 113400 | 113200 | 2007 |
| 326 | 20240514 | 130600 | 54873275600 | 113300 | 113400 | 113400 | 113300 | 381 |
| 327 | 20240514 | 130500 | 54830087900 | 113400 | 113500 | 113500 | 113400 | 1177 |
| 328 | 20240514 | 130400 | 54696599500 | 113500 | 113500 | 113500 | 113400 | 284 |
| 329 | 20240514 | 130300 | 54664367600 | 113400 | 113400 | 113500 | 113400 | 404 |
| 330 | 20240514 | 130200 | 54618552600 | 113500 | 113400 | 113500 | 113400 | 504 |
| 331 | 20240514 | 130100 | 54561388500 | 113500 | 113500 | 113500 | 113400 | 317 |
| 332 | 20240514 | 130000 | 54525410900 | 113500 | 113400 | 113500 | 113400 | 419 |
| 333 | 20240514 | 125900 | 54477876800 | 113400 | 113600 | 113600 | 113400 | 1251 |
| 334 | 20240514 | 125800 | 54335875900 | 113600 | 113400 | 113600 | 113400 | 1101 |
| 335 | 20240514 | 125700 | 54210898300 | 113500 | 113400 | 113500 | 113300 | 2840 |
| 336 | 20240514 | 125600 | 53888810800 | 113300 | 113300 | 113400 | 113300 | 442 |
| 337 | 20240514 | 125500 | 53838705000 | 113300 | 113300 | 113400 | 113300 | 466 |
| 338 | 20240514 | 125400 | 53785873700 | 113300 | 113400 | 113400 | 113300 | 305 |
| 339 | 20240514 | 125300 | 53751303400 | 113300 | 113400 | 113400 | 113300 | 286 |
| 340 | 20240514 | 125200 | 53718885200 | 113300 | 113400 | 113400 | 113300 | 703 |
| 341 | 20240514 | 125100 | 53639198400 | 113300 | 113300 | 113400 | 113300 | 161 |
| 342 | 20240514 | 125000 | 53620947200 | 113300 | 113300 | 113400 | 113200 | 808 |
| 343 | 20240514 | 124900 | 53529405500 | 113200 | 113200 | 113300 | 113200 | 3528 |
| 344 | 20240514 | 124800 | 53129758100 | 113200 | 113200 | 113300 | 113200 | 235 |
| 345 | 20240514 | 124700 | 53103144300 | 113300 | 113300 | 113300 | 113200 | 448 |
| 346 | 20240514 | 124600 | 53052412900 | 113300 | 113300 | 113300 | 113200 | 483 |
| 347 | 20240514 | 124500 | 52997702200 | 113200 | 113300 | 113300 | 113200 | 291 |
| 348 | 20240514 | 124400 | 52964750700 | 113300 | 113300 | 113300 | 113200 | 1544 |
| 349 | 20240514 | 124300 | 52789855600 | 113300 | 113200 | 113300 | 113200 | 289 |
| 350 | 20240514 | 124200 | 52757119700 | 113200 | 113100 | 113300 | 113100 | 1483 |
| 351 | 20240514 | 124100 | 52589261900 | 113200 | 113100 | 113200 | 113100 | 681 |
| 352 | 20240514 | 124000 | 52512220900 | 113200 | 113300 | 113300 | 113100 | 3442 |
| 353 | 20240514 | 123900 | 52122503400 | 113200 | 113200 | 113300 | 113200 | 367 |
| 354 | 20240514 | 123800 | 52080944300 | 113200 | 113200 | 113300 | 113200 | 93 |
| 355 | 20240514 | 123700 | 52070414600 | 113200 | 113200 | 113300 | 113200 | 429 |
| 356 | 20240514 | 123600 | 52021825200 | 113200 | 113300 | 113300 | 113200 | 1516 |
| 357 | 20240514 | 123500 | 51850135700 | 113300 | 113200 | 113300 | 113200 | 701 |
| 358 | 20240514 | 123400 | 51770771500 | 113300 | 113300 | 113300 | 113200 | 477 |
| 359 | 20240514 | 123300 | 51716741700 | 113300 | 113200 | 113300 | 113200 | 357 |
| 360 | 20240514 | 123200 | 51676306800 | 113300 | 113300 | 113300 | 113200 | 427 |
| 361 | 20240514 | 123100 | 51627951900 | 113300 | 113200 | 113300 | 113200 | 651 |
| 362 | 20240514 | 123000 | 51554212500 | 113200 | 113300 | 113300 | 113200 | 283 |
| 363 | 20240514 | 122900 | 51522154100 | 113300 | 113300 | 113300 | 113200 | 516 |
| 364 | 20240514 | 122800 | 51463701800 | 113300 | 113300 | 113300 | 113200 | 686 |
| 365 | 20240514 | 122700 | 51386004100 | 113200 | 113200 | 113300 | 113200 | 672 |
| 366 | 20240514 | 122600 | 51309875900 | 113200 | 113200 | 113300 | 113200 | 1165 |
| 367 | 20240514 | 122500 | 51177918400 | 113300 | 113200 | 113300 | 113200 | 599 |
| 368 | 20240514 | 122400 | 51110067800 | 113300 | 113300 | 113300 | 113200 | 238 |
| 369 | 20240514 | 122300 | 51083112900 | 113200 | 113300 | 113300 | 113200 | 238 |
| 370 | 20240514 | 122200 | 51056150500 | 113300 | 113200 | 113300 | 113200 | 335 |
| 371 | 20240514 | 122100 | 51018201000 | 113200 | 113300 | 113400 | 113200 | 942 |
| 372 | 20240514 | 122000 | 50911461500 | 113400 | 113400 | 113400 | 113300 | 106 |
| 373 | 20240514 | 121900 | 50899445800 | 113400 | 113400 | 113400 | 113300 | 343 |
| 374 | 20240514 | 121800 | 50860562500 | 113400 | 113300 | 113400 | 113300 | 316 |
| 375 | 20240514 | 121700 | 50824745100 | 113300 | 113300 | 113400 | 113300 | 184 |
| 376 | 20240514 | 121600 | 50803888300 | 113400 | 113300 | 113400 | 113300 | 414 |
| 377 | 20240514 | 121500 | 50756951200 | 113400 | 113400 | 113500 | 113300 | 1015 |
| 378 | 20240514 | 121400 | 50641833800 | 113400 | 113500 | 113500 | 113400 | 239 |
| 379 | 20240514 | 121300 | 50614712900 | 113500 | 113500 | 113500 | 113400 | 559 |
| 380 | 20240514 | 121200 | 50551277300 | 113500 | 113400 | 113500 | 113400 | 206 |
| 381 | 20240514 | 121100 | 50527902100 | 113400 | 113400 | 113500 | 113400 | 247 |
| 382 | 20240514 | 121000 | 50499886100 | 113400 | 113400 | 113500 | 113400 | 570 |
| 383 | 20240514 | 120900 | 50435232000 | 113400 | 113400 | 113500 | 113400 | 354 |
| 384 | 20240514 | 120800 | 50395058600 | 113500 | 113400 | 113500 | 113400 | 3577 |
| 385 | 20240514 | 120700 | 49989158200 | 113500 | 113400 | 113500 | 113400 | 238 |
| 386 | 20240514 | 120600 | 49962150400 | 113500 | 113400 | 113500 | 113400 | 444 |
| 387 | 20240514 | 120500 | 49911769600 | 113500 | 113500 | 113500 | 113400 | 961 |
| 388 | 20240514 | 120400 | 49802699500 | 113500 | 113400 | 113500 | 113400 | 342 |
| 389 | 20240514 | 120300 | 49763897200 | 113400 | 113500 | 113600 | 113400 | 728 |
| 390 | 20240514 | 120200 | 49681286600 | 113500 | 113500 | 113600 | 113400 | 1461 |
| 391 | 20240514 | 120100 | 49515465900 | 113500 | 113400 | 113500 | 113400 | 528 |
| 392 | 20240514 | 120000 | 49455559300 | 113500 | 113400 | 113500 | 113300 | 476 |
| 393 | 20240514 | 115900 | 49401574400 | 113500 | 113400 | 113500 | 113400 | 663 |
| 394 | 20240514 | 115800 | 49326327500 | 113500 | 113400 | 113500 | 113400 | 964 |
| 395 | 20240514 | 115700 | 49216938500 | 113500 | 113400 | 113500 | 113400 | 787 |
| 396 | 20240514 | 115600 | 49127629100 | 113400 | 113500 | 113500 | 113300 | 1514 |
| 397 | 20240514 | 115500 | 48955890400 | 113500 | 113400 | 113500 | 113400 | 1404 |
| 398 | 20240514 | 115400 | 48796554300 | 113400 | 113400 | 113500 | 113400 | 641 |
| 399 | 20240514 | 115300 | 48723820000 | 113400 | 113300 | 113500 | 113300 | 1089 |
| 400 | 20240514 | 115200 | 48600332200 | 113400 | 113400 | 113400 | 113300 | 675 |
| 401 | 20240514 | 115100 | 48523818600 | 113400 | 113300 | 113400 | 113300 | 1592 |
| 402 | 20240514 | 115000 | 48343303000 | 113300 | 113300 | 113500 | 113200 | 1710 |
| 403 | 20240514 | 114900 | 48149482800 | 113300 | 113600 | 113700 | 113200 | 3231 |
| 404 | 20240514 | 114800 | 47783159600 | 113600 | 113500 | 113700 | 113400 | 1271 |
| 405 | 20240514 | 114700 | 47638838400 | 113400 | 113300 | 113500 | 113300 | 1445 |
| 406 | 20240514 | 114600 | 47474904400 | 113400 | 113300 | 113400 | 113200 | 2193 |
| 407 | 20240514 | 114500 | 47226397900 | 113200 | 113300 | 113300 | 113100 | 7253 |
| 408 | 20240514 | 114400 | 46404761000 | 113200 | 113200 | 113300 | 113200 | 848 |
| 409 | 20240514 | 114300 | 46308759300 | 113300 | 113300 | 113300 | 113200 | 759 |
| 410 | 20240514 | 114200 | 46222812800 | 113300 | 113300 | 113300 | 113200 | 544 |
| 411 | 20240514 | 114100 | 46161194900 | 113300 | 113300 | 113300 | 113200 | 539 |
| 412 | 20240514 | 114000 | 46100154600 | 113300 | 113300 | 113300 | 113200 | 454 |
| 413 | 20240514 | 113900 | 46048750400 | 113300 | 113300 | 113300 | 113200 | 648 |
| 414 | 20240514 | 113800 | 45975351100 | 113300 | 113200 | 113300 | 113200 | 450 |
| 415 | 20240514 | 113700 | 45924378500 | 113300 | 113200 | 113300 | 113200 | 4204 |
| 416 | 20240514 | 113600 | 45448446400 | 113200 | 113200 | 113200 | 113100 | 784 |
| 417 | 20240514 | 113500 | 45359738600 | 113200 | 113100 | 113200 | 113100 | 1056 |
| 418 | 20240514 | 113400 | 45240262600 | 113100 | 113100 | 113200 | 113100 | 1175 |
| 419 | 20240514 | 113300 | 45107353700 | 113100 | 113200 | 113200 | 113100 | 2640 |
| 420 | 20240514 | 113200 | 44808573800 | 113100 | 113200 | 113200 | 113100 | 751 |
| 421 | 20240514 | 113100 | 44723620800 | 113100 | 113300 | 113300 | 113100 | 2941 |
| 422 | 20240514 | 113000 | 44390706100 | 113200 | 113300 | 113300 | 113200 | 1019 |
| 423 | 20240514 | 112900 | 44275300400 | 113200 | 113200 | 113300 | 113200 | 955 |
| 424 | 20240514 | 112800 | 44167186200 | 113300 | 113200 | 113300 | 113200 | 344 |
| 425 | 20240514 | 112700 | 44128232900 | 113300 | 113200 | 113300 | 113200 | 1729 |
| 426 | 20240514 | 112600 | 43932475300 | 113200 | 113200 | 113300 | 113200 | 1004 |
| 427 | 20240514 | 112500 | 43818802200 | 113200 | 113300 | 113300 | 113200 | 615 |
| 428 | 20240514 | 112400 | 43749179100 | 113200 | 113300 | 113300 | 113200 | 1383 |
| 429 | 20240514 | 112300 | 43592566100 | 113200 | 113300 | 113300 | 113200 | 499 |
| 430 | 20240514 | 112200 | 43536074300 | 113300 | 113300 | 113300 | 113200 | 492 |
| 431 | 20240514 | 112100 | 43480364500 | 113300 | 113200 | 113300 | 113200 | 566 |
| 432 | 20240514 | 112000 | 43416254100 | 113200 | 113300 | 113300 | 113200 | 3337 |
| 433 | 20240514 | 111900 | 43038228400 | 113300 | 113200 | 113300 | 113200 | 486 |
| 434 | 20240514 | 111800 | 42983205100 | 113200 | 113300 | 113300 | 113200 | 830 |
| 435 | 20240514 | 111700 | 42889237000 | 113300 | 113300 | 113300 | 113200 | 4592 |
| 436 | 20240514 | 111600 | 42369158900 | 113300 | 113400 | 113400 | 113300 | 1345 |
| 437 | 20240514 | 111500 | 42216716900 | 113300 | 113400 | 113400 | 113300 | 2662 |
| 438 | 20240514 | 111400 | 41915082400 | 113300 | 113300 | 113400 | 113300 | 539 |
| 439 | 20240514 | 111300 | 41853988000 | 113400 | 113400 | 113400 | 113300 | 948 |
| 440 | 20240514 | 111200 | 41746556300 | 113300 | 113400 | 113400 | 113300 | 1620 |
| 441 | 20240514 | 111100 | 41562925200 | 113300 | 113300 | 113400 | 113300 | 283 |
| 442 | 20240514 | 111000 | 41530855600 | 113300 | 113300 | 113400 | 113300 | 493 |
| 443 | 20240514 | 110900 | 41474961600 | 113300 | 113300 | 113400 | 113300 | 833 |
| 444 | 20240514 | 110800 | 41380540600 | 113300 | 113400 | 113400 | 113300 | 778 |
| 445 | 20240514 | 110700 | 41292384400 | 113400 | 113400 | 113400 | 113300 | 335 |
| 446 | 20240514 | 110600 | 41254413400 | 113400 | 113400 | 113400 | 113300 | 1170 |
| 447 | 20240514 | 110500 | 41121820100 | 113400 | 113400 | 113400 | 113300 | 1230 |
| 448 | 20240514 | 110400 | 40982412600 | 113400 | 113400 | 113400 | 113300 | 890 |
| 449 | 20240514 | 110300 | 40881503300 | 113300 | 113400 | 113400 | 113300 | 197 |
| 450 | 20240514 | 110200 | 40859176800 | 113300 | 113300 | 113400 | 113300 | 701 |
| 451 | 20240514 | 110100 | 40779736000 | 113300 | 113300 | 113400 | 113300 | 294 |
| 452 | 20240514 | 110000 | 40746405700 | 113300 | 113300 | 113400 | 113300 | 2287 |
| 453 | 20240514 | 105900 | 40487254600 | 113300 | 113300 | 113400 | 113300 | 789 |
| 454 | 20240514 | 105800 | 40397816800 | 113300 | 113300 | 113400 | 113300 | 396 |
| 455 | 20240514 | 105700 | 40352924300 | 113300 | 113400 | 113400 | 113300 | 337 |
| 456 | 20240514 | 105600 | 40314717500 | 113400 | 113300 | 113500 | 113200 | 3928 |
| 457 | 20240514 | 105500 | 39869575700 | 113200 | 113300 | 113300 | 113200 | 2260 |
| 458 | 20240514 | 105400 | 39613525900 | 113200 | 113100 | 113300 | 113100 | 1624 |
| 459 | 20240514 | 105300 | 39429604500 | 113200 | 113300 | 113300 | 113100 | 2600 |
| 460 | 20240514 | 105200 | 39135281400 | 113200 | 113300 | 113300 | 113200 | 635 |
| 461 | 20240514 | 105100 | 39063360500 | 113300 | 113200 | 113300 | 113200 | 318 |
| 462 | 20240514 | 105000 | 39027337900 | 113300 | 113100 | 113300 | 113000 | 3037 |
| 463 | 20240514 | 104900 | 38683691800 | 113100 | 113100 | 113100 | 113000 | 523 |
| 464 | 20240514 | 104800 | 38624558800 | 113100 | 113100 | 113100 | 113000 | 855 |
| 465 | 20240514 | 104700 | 38527918400 | 113100 | 113000 | 113100 | 113000 | 382 |
| 466 | 20240514 | 104600 | 38484723500 | 113100 | 113100 | 113100 | 112900 | 4111 |
| 467 | 20240514 | 104500 | 38020133700 | 113100 | 113000 | 113100 | 113000 | 1794 |
| 468 | 20240514 | 104400 | 37817261600 | 113100 | 113000 | 113100 | 113000 | 952 |
| 469 | 20240514 | 104300 | 37709606600 | 113100 | 113000 | 113100 | 112900 | 3462 |
| 470 | 20240514 | 104200 | 37318352000 | 112900 | 112900 | 113000 | 112900 | 791 |
| 471 | 20240514 | 104100 | 37229002200 | 113000 | 113000 | 113000 | 112900 | 886 |
| 472 | 20240514 | 104000 | 37128902200 | 113000 | 113200 | 113200 | 112900 | 11095 |
| 473 | 20240514 | 103900 | 35874983000 | 113100 | 113200 | 113200 | 113100 | 120 |
| 474 | 20240514 | 103800 | 35861409000 | 113100 | 113100 | 113300 | 113000 | 4848 |
| 475 | 20240514 | 103700 | 35312924600 | 113000 | 113100 | 113100 | 113000 | 750 |
| 476 | 20240514 | 103600 | 35228124900 | 113100 | 113100 | 113100 | 113000 | 590 |
| 477 | 20240514 | 103500 | 35161420500 | 113000 | 113100 | 113200 | 113000 | 2385 |
| 478 | 20240514 | 103400 | 34891762900 | 113100 | 113200 | 113200 | 113000 | 4351 |
| 479 | 20240514 | 103300 | 34399790600 | 113200 | 113500 | 113500 | 113200 | 1273 |
| 480 | 20240514 | 103200 | 34255595100 | 113500 | 113300 | 113500 | 113300 | 2391 |
| 481 | 20240514 | 103100 | 33984596000 | 113400 | 113400 | 113400 | 113300 | 1556 |
| 482 | 20240514 | 103000 | 33808163300 | 113400 | 113300 | 113400 | 113300 | 1691 |
| 483 | 20240514 | 102900 | 33616453100 | 113300 | 113400 | 113500 | 113300 | 1076 |
| 484 | 20240514 | 102800 | 33494434100 | 113500 | 113200 | 113500 | 113100 | 6783 |
| 485 | 20240514 | 102700 | 32726002500 | 113200 | 113200 | 113200 | 113100 | 701 |
| 486 | 20240514 | 102600 | 32646713100 | 113100 | 113200 | 113200 | 113000 | 3614 |
| 487 | 20240514 | 102500 | 32237938800 | 113200 | 113200 | 113200 | 113100 | 3180 |
| 488 | 20240514 | 102400 | 31878245600 | 113200 | 113400 | 113500 | 113100 | 13603 |
| 489 | 20240514 | 102300 | 30337175300 | 113400 | 113500 | 113500 | 113400 | 513 |
| 490 | 20240514 | 102200 | 30278989600 | 113500 | 113600 | 113600 | 113400 | 4715 |
| 491 | 20240514 | 102100 | 29743970600 | 113600 | 113600 | 113600 | 113500 | 338 |
| 492 | 20240514 | 102000 | 29705603400 | 113600 | 113500 | 113600 | 113500 | 289 |
| 493 | 20240514 | 101900 | 29672793500 | 113600 | 113500 | 113600 | 113400 | 1301 |
| 494 | 20240514 | 101800 | 29525137400 | 113500 | 113400 | 113600 | 113400 | 5437 |
| 495 | 20240514 | 101700 | 28908047700 | 113500 | 113400 | 113500 | 113400 | 506 |
| 496 | 20240514 | 101600 | 28850630200 | 113400 | 113400 | 113500 | 113300 | 4048 |
| 497 | 20240514 | 101500 | 28391571900 | 113400 | 113400 | 113400 | 113300 | 677 |
| 498 | 20240514 | 101400 | 28314850500 | 113300 | 113500 | 113500 | 113300 | 5346 |
| 499 | 20240514 | 101300 | 27708639300 | 113500 | 113500 | 113500 | 113300 | 5833 |
| 500 | 20240514 | 101200 | 27047048000 | 113500 | 113500 | 113600 | 113400 | 1631 |
| 501 | 20240514 | 101100 | 26861954900 | 113500 | 113600 | 113700 | 113500 | 4116 |
| 502 | 20240514 | 101000 | 26394603500 | 113700 | 113800 | 113900 | 113600 | 10880 |
| 503 | 20240514 | 100900 | 25157071700 | 113800 | 113900 | 113900 | 113800 | 910 |
| 504 | 20240514 | 100800 | 25053483600 | 113800 | 114000 | 114000 | 113800 | 1066 |
| 505 | 20240514 | 100700 | 24932127700 | 113900 | 114000 | 114000 | 113900 | 1669 |
| 506 | 20240514 | 100600 | 24742002500 | 113900 | 114000 | 114100 | 113900 | 2975 |
| 507 | 20240514 | 100500 | 24402864100 | 114000 | 114000 | 114100 | 114000 | 139 |
| 508 | 20240514 | 100400 | 24387015200 | 114000 | 114100 | 114100 | 114000 | 339 |
| 509 | 20240514 | 100300 | 24348362400 | 114100 | 114000 | 114100 | 114000 | 372 |
| 510 | 20240514 | 100200 | 24305949600 | 114000 | 113800 | 114100 | 113800 | 8272 |
| 511 | 20240514 | 100100 | 23363310500 | 113900 | 113900 | 113900 | 113800 | 583 |
| 512 | 20240514 | 100000 | 23296933400 | 113800 | 113900 | 113900 | 113800 | 1081 |
| 513 | 20240514 | 095900 | 23173901200 | 113800 | 113800 | 113900 | 113800 | 1177 |
| 514 | 20240514 | 095800 | 23039945000 | 113900 | 113900 | 113900 | 113800 | 1021 |
| 515 | 20240514 | 095700 | 22923752400 | 113800 | 113900 | 113900 | 113800 | 1538 |
| 516 | 20240514 | 095600 | 22748698900 | 113900 | 114100 | 114100 | 113800 | 4661 |
| 517 | 20240514 | 095500 | 22217466300 | 114100 | 114100 | 114100 | 114000 | 285 |
| 518 | 20240514 | 095400 | 22184960000 | 114000 | 114100 | 114100 | 114000 | 1034 |
| 519 | 20240514 | 095300 | 22066981400 | 114100 | 114100 | 114200 | 114100 | 346 |
| 520 | 20240514 | 095200 | 22027500800 | 114100 | 114100 | 114300 | 114000 | 5974 |
| 521 | 20240514 | 095100 | 21345674900 | 114100 | 114000 | 114100 | 114000 | 513 |
| 522 | 20240514 | 095000 | 21287187700 | 114000 | 114100 | 114100 | 114000 | 2135 |
| 523 | 20240514 | 094900 | 21043784100 | 114100 | 114100 | 114200 | 114000 | 2220 |
| 524 | 20240514 | 094800 | 20790447200 | 114200 | 114000 | 114200 | 114000 | 1199 |
| 525 | 20240514 | 094700 | 20653636800 | 114000 | 114100 | 114100 | 114000 | 908 |
| 526 | 20240514 | 094600 | 20550063700 | 114100 | 114300 | 114300 | 114000 | 4783 |
| 527 | 20240514 | 094500 | 20004235400 | 114300 | 114300 | 114300 | 114200 | 131 |
| 528 | 20240514 | 094400 | 19989266600 | 114200 | 114200 | 114200 | 114100 | 2759 |
| 529 | 20240514 | 094300 | 19674192100 | 114200 | 114200 | 114200 | 114100 | 523 |
| 530 | 20240514 | 094200 | 19614493900 | 114100 | 114200 | 114200 | 114100 | 1651 |
| 531 | 20240514 | 094100 | 19426013000 | 114200 | 114300 | 114300 | 114100 | 3853 |
| 532 | 20240514 | 094000 | 18986003300 | 114300 | 114400 | 114400 | 114200 | 761 |
| 533 | 20240514 | 093900 | 18899023700 | 114300 | 114200 | 114400 | 114200 | 6942 |
| 534 | 20240514 | 093800 | 18105453100 | 114300 | 114200 | 114300 | 114200 | 295 |
| 535 | 20240514 | 093700 | 18071737000 | 114300 | 114300 | 114300 | 114200 | 871 |
| 536 | 20240514 | 093600 | 17972216400 | 114300 | 114200 | 114300 | 114100 | 2932 |
| 537 | 20240514 | 093500 | 17637318200 | 114200 | 114200 | 114300 | 114200 | 3512 |
| 538 | 20240514 | 093400 | 17236246600 | 114300 | 114200 | 114300 | 114200 | 777 |
| 539 | 20240514 | 093300 | 17147500400 | 114300 | 114300 | 114300 | 114200 | 3242 |
| 540 | 20240514 | 093200 | 16776985200 | 114400 | 114400 | 114500 | 114300 | 3870 |
| 541 | 20240514 | 093100 | 16334366400 | 114400 | 114700 | 114700 | 114400 | 3046 |
| 542 | 20240514 | 093000 | 15985430800 | 114700 | 114800 | 114800 | 114600 | 1712 |
| 543 | 20240514 | 092900 | 15789080100 | 114700 | 114900 | 114900 | 114700 | 3057 |
| 544 | 20240514 | 092800 | 15438143700 | 114900 | 115000 | 115000 | 114900 | 2059 |
| 545 | 20240514 | 092700 | 15201445900 | 115000 | 114700 | 115100 | 114700 | 6574 |
| 546 | 20240514 | 092600 | 14445685500 | 114700 | 114900 | 114900 | 114700 | 1363 |
| 547 | 20240514 | 092500 | 14289193200 | 114900 | 114700 | 114900 | 114600 | 1723 |
| 548 | 20240514 | 092400 | 14091469400 | 114700 | 114700 | 114700 | 114600 | 1905 |
| 549 | 20240514 | 092300 | 13873001600 | 114700 | 114700 | 114800 | 114700 | 650 |
| 550 | 20240514 | 092200 | 13798410100 | 114700 | 114900 | 114900 | 114700 | 2634 |
| 551 | 20240514 | 092100 | 13495993100 | 114900 | 114800 | 114900 | 114700 | 1793 |
| 552 | 20240514 | 092000 | 13290061900 | 114800 | 114700 | 114900 | 114700 | 2407 |
| 553 | 20240514 | 091900 | 13013683600 | 114800 | 115200 | 115200 | 114800 | 7389 |
| 554 | 20240514 | 091800 | 12163813300 | 115200 | 114900 | 115200 | 114800 | 13609 |
| 555 | 20240514 | 091700 | 10597872600 | 114800 | 114800 | 114900 | 114700 | 6924 |
| 556 | 20240514 | 091600 | 9802875200 | 114900 | 114800 | 114900 | 114700 | 3345 |
| 557 | 20240514 | 091500 | 9418707400 | 114800 | 114700 | 114800 | 114700 | 2649 |
| 558 | 20240514 | 091400 | 9114846400 | 114700 | 114800 | 114900 | 114700 | 2585 |
| 559 | 20240514 | 091300 | 8818109900 | 114700 | 114500 | 114900 | 114400 | 8759 |
| 560 | 20240514 | 091200 | 7813938600 | 114500 | 114200 | 114500 | 114200 | 2549 |
| 561 | 20240514 | 091100 | 7522471500 | 114200 | 114500 | 114500 | 114200 | 1190 |
| 562 | 20240514 | 091000 | 7386392300 | 114400 | 114100 | 114400 | 114100 | 5156 |
| 563 | 20240514 | 090900 | 6797284000 | 114100 | 114100 | 114200 | 114100 | 1140 |
| 564 | 20240514 | 090800 | 6667158600 | 114100 | 114200 | 114300 | 114100 | 2947 |
| 565 | 20240514 | 090700 | 6330629300 | 114200 | 114300 | 114400 | 114200 | 2658 |
| 566 | 20240514 | 090600 | 6026871700 | 114300 | 114400 | 114500 | 114200 | 3624 |
| 567 | 20240514 | 090500 | 5612496400 | 114300 | 114400 | 114500 | 114200 | 4218 |
| 568 | 20240514 | 090400 | 5129998400 | 114500 | 114200 | 114600 | 114200 | 3269 |
| 569 | 20240514 | 090300 | 4756244000 | 114200 | 114000 | 114600 | 114000 | 10481 |
| 570 | 20240514 | 090200 | 3558237800 | 114000 | 114300 | 114300 | 114000 | 2585 |
| 571 | 20240514 | 090100 | 3263336500 | 114300 | 114400 | 114600 | 114200 | 9525 |
| 572 | 20240514 | 090000 | 2173639600 | 114400 | 114500 | 115200 | 114300 | 18911 |