34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 183000 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 108678 |
| 3 | 20240523 | 182900 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 4 | 20240523 | 182800 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 5 | 20240523 | 182700 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 6 | 20240523 | 182600 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 7 | 20240523 | 182500 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 8 | 20240523 | 182400 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 9 | 20240523 | 182300 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 10 | 20240523 | 182200 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 11 | 20240523 | 182100 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 12 | 20240523 | 182000 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 13 | 20240523 | 181900 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 14 | 20240523 | 181800 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 15 | 20240523 | 181700 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 16 | 20240523 | 181600 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 17 | 20240523 | 181500 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 18 | 20240523 | 181400 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 19 | 20240523 | 181300 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 20 | 20240523 | 181200 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 21 | 20240523 | 181100 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 22 | 20240523 | 181000 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 23 | 20240523 | 180900 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 24 | 20240523 | 180800 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 25 | 20240523 | 180700 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 26 | 20240523 | 180600 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 27 | 20240523 | 180500 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 28 | 20240523 | 180400 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 29 | 20240523 | 180300 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 30 | 20240523 | 180200 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 31 | 20240523 | 180100 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 32 | 20240523 | 180000 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 108678 |
| 33 | 20240523 | 175900 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 34 | 20240523 | 175800 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 35 | 20240523 | 175700 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 36 | 20240523 | 175600 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 37 | 20240523 | 175500 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 38 | 20240523 | 175400 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 39 | 20240523 | 175300 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 40 | 20240523 | 175200 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 41 | 20240523 | 175100 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 42 | 20240523 | 175000 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 43 | 20240523 | 174900 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 44 | 20240523 | 174800 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 45 | 20240523 | 174700 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 46 | 20240523 | 174600 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 47 | 20240523 | 174500 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 48 | 20240523 | 174400 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 49 | 20240523 | 174300 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 50 | 20240523 | 174200 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 51 | 20240523 | 174100 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 52 | 20240523 | 174000 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 53 | 20240523 | 173900 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 54 | 20240523 | 173800 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 55 | 20240523 | 173700 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 56 | 20240523 | 173600 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 57 | 20240523 | 173500 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 58 | 20240523 | 173400 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 59 | 20240523 | 173300 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 60 | 20240523 | 173200 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 61 | 20240523 | 173100 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 62 | 20240523 | 173000 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 108678 |
| 63 | 20240523 | 172900 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 64 | 20240523 | 172800 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 65 | 20240523 | 172700 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 66 | 20240523 | 172600 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 67 | 20240523 | 172500 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 68 | 20240523 | 172400 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 69 | 20240523 | 172300 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 70 | 20240523 | 172200 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 71 | 20240523 | 172100 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 72 | 20240523 | 172000 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 73 | 20240523 | 171900 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 74 | 20240523 | 171800 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 75 | 20240523 | 171700 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 76 | 20240523 | 171600 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 77 | 20240523 | 171500 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 78 | 20240523 | 171400 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 79 | 20240523 | 171300 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 80 | 20240523 | 171200 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 81 | 20240523 | 171100 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 82 | 20240523 | 171000 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 83 | 20240523 | 170900 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 84 | 20240523 | 170800 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 85 | 20240523 | 170700 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 86 | 20240523 | 170600 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 87 | 20240523 | 170500 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 88 | 20240523 | 170400 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 89 | 20240523 | 170300 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 90 | 20240523 | 170200 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 91 | 20240523 | 170100 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 92 | 20240523 | 170000 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 108678 |
| 93 | 20240523 | 165900 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 94 | 20240523 | 165800 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 95 | 20240523 | 165700 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 96 | 20240523 | 165600 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 97 | 20240523 | 165500 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 98 | 20240523 | 165400 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 99 | 20240523 | 165300 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 100 | 20240523 | 165200 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 101 | 20240523 | 165100 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 102 | 20240523 | 165000 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 103 | 20240523 | 164900 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 104 | 20240523 | 164800 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 105 | 20240523 | 164700 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 106 | 20240523 | 164600 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 107 | 20240523 | 164500 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 108 | 20240523 | 164400 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 109 | 20240523 | 164300 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 110 | 20240523 | 164200 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 111 | 20240523 | 164100 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 112 | 20240523 | 164000 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 113 | 20240523 | 163900 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 114 | 20240523 | 163800 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 115 | 20240523 | 163700 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 116 | 20240523 | 163600 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 117 | 20240523 | 163500 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 118 | 20240523 | 163400 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 119 | 20240523 | 163300 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 120 | 20240523 | 163200 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 121 | 20240523 | 163100 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 122 | 20240523 | 163000 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 108678 |
| 123 | 20240523 | 162900 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 124 | 20240523 | 162800 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 125 | 20240523 | 162700 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 126 | 20240523 | 162600 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 127 | 20240523 | 162500 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 128 | 20240523 | 162400 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 129 | 20240523 | 162300 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 130 | 20240523 | 162200 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 131 | 20240523 | 162100 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 132 | 20240523 | 162000 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 133 | 20240523 | 161900 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 134 | 20240523 | 161800 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 135 | 20240523 | 161700 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 136 | 20240523 | 161600 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 137 | 20240523 | 161500 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 138 | 20240523 | 161400 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 139 | 20240523 | 161300 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 140 | 20240523 | 161200 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 141 | 20240523 | 161100 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 142 | 20240523 | 161000 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 143 | 20240523 | 160900 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 144 | 20240523 | 160800 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 145 | 20240523 | 160700 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 146 | 20240523 | 160600 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 147 | 20240523 | 160500 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 148 | 20240523 | 160400 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 149 | 20240523 | 160300 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 150 | 20240523 | 160200 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 151 | 20240523 | 160100 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 152 | 20240523 | 160000 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 108678 |
| 153 | 20240523 | 155900 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 154 | 20240523 | 155800 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 155 | 20240523 | 155700 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 156 | 20240523 | 155600 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 157 | 20240523 | 155500 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 158 | 20240523 | 155400 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 159 | 20240523 | 155300 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 160 | 20240523 | 155200 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 161 | 20240523 | 155100 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 162 | 20240523 | 155000 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 163 | 20240523 | 154900 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 164 | 20240523 | 154800 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 165 | 20240523 | 154700 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 166 | 20240523 | 154600 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 167 | 20240523 | 154500 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 168 | 20240523 | 154400 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 169 | 20240523 | 154300 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 170 | 20240523 | 154200 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 171 | 20240523 | 154100 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 172 | 20240523 | 154000 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 173 | 20240523 | 153900 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 174 | 20240523 | 153800 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 175 | 20240523 | 153700 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 176 | 20240523 | 153600 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 177 | 20240523 | 153500 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 178 | 20240523 | 153400 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 179 | 20240523 | 153300 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 180 | 20240523 | 153200 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 181 | 20240523 | 153100 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 182 | 20240523 | 153000 | 207539199300 | 120500 | 120500 | 120500 | 120500 | 217356 |
| 183 | 20240523 | 152900 | 194443500300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 184 | 20240523 | 152800 | 194443500300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 185 | 20240523 | 152700 | 194443500300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 186 | 20240523 | 152600 | 194443500300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 187 | 20240523 | 152500 | 194443500300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 188 | 20240523 | 152400 | 194443500300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 189 | 20240523 | 152300 | 194443500300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 190 | 20240523 | 152200 | 194443500300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 191 | 20240523 | 152100 | 194443500300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 192 | 20240523 | 152000 | 194443500300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 193 | 20240523 | 151900 | 194443500300 | 120300 | 120400 | 120400 | 120200 | 6128 |
| 194 | 20240523 | 151800 | 193706073000 | 120400 | 120400 | 120400 | 120300 | 2184 |
| 195 | 20240523 | 151700 | 193443203800 | 120400 | 120400 | 120400 | 120300 | 5433 |
| 196 | 20240523 | 151600 | 192789288200 | 120300 | 120300 | 120400 | 120300 | 3670 |
| 197 | 20240523 | 151500 | 192347621200 | 120300 | 120400 | 120400 | 120200 | 4944 |
| 198 | 20240523 | 151400 | 191752670400 | 120400 | 120400 | 120400 | 120200 | 7478 |
| 199 | 20240523 | 151300 | 190852851900 | 120400 | 120300 | 120400 | 120300 | 6284 |
| 200 | 20240523 | 151200 | 190096435700 | 120400 | 120400 | 120400 | 120300 | 3284 |
| 201 | 20240523 | 151100 | 189701046800 | 120400 | 120400 | 120400 | 120300 | 3285 |
| 202 | 20240523 | 151000 | 189305554200 | 120400 | 120200 | 120400 | 120100 | 8685 |
| 203 | 20240523 | 150900 | 188260545200 | 120100 | 120200 | 120300 | 120000 | 10112 |
| 204 | 20240523 | 150800 | 187045741000 | 120300 | 120300 | 120400 | 120200 | 5547 |
| 205 | 20240523 | 150700 | 186378581200 | 120400 | 120400 | 120400 | 120200 | 5590 |
| 206 | 20240523 | 150600 | 185706159200 | 120400 | 120400 | 120400 | 120300 | 4156 |
| 207 | 20240523 | 150500 | 185205963200 | 120400 | 120400 | 120400 | 120300 | 4128 |
| 208 | 20240523 | 150400 | 184709101400 | 120400 | 120400 | 120500 | 120100 | 6170 |
| 209 | 20240523 | 150300 | 183966313000 | 120300 | 120500 | 120500 | 120100 | 7332 |
| 210 | 20240523 | 150200 | 183083611300 | 120400 | 120500 | 120500 | 120400 | 3298 |
| 211 | 20240523 | 150100 | 182686405400 | 120500 | 120400 | 120500 | 120300 | 9596 |
| 212 | 20240523 | 150000 | 181530906800 | 120400 | 120200 | 120400 | 120200 | 2737 |
| 213 | 20240523 | 145900 | 181201518400 | 120200 | 120600 | 120600 | 120200 | 7527 |
| 214 | 20240523 | 145800 | 180295585300 | 120600 | 120700 | 120800 | 120500 | 6218 |
| 215 | 20240523 | 145700 | 179545205000 | 120700 | 120900 | 120900 | 120500 | 18321 |
| 216 | 20240523 | 145600 | 177333880700 | 120900 | 120900 | 120900 | 120800 | 3936 |
| 217 | 20240523 | 145500 | 176858166800 | 120900 | 120900 | 120900 | 120600 | 9229 |
| 218 | 20240523 | 145400 | 175743468300 | 120900 | 120700 | 120900 | 120600 | 22800 |
| 219 | 20240523 | 145300 | 172990850800 | 120600 | 120500 | 120700 | 120400 | 21867 |
| 220 | 20240523 | 145200 | 170354289800 | 120500 | 120400 | 120500 | 120300 | 12508 |
| 221 | 20240523 | 145100 | 168847608800 | 120400 | 120000 | 120400 | 119900 | 62278 |
| 222 | 20240523 | 145000 | 161369989900 | 120000 | 120000 | 120000 | 119900 | 5973 |
| 223 | 20240523 | 144900 | 160653369300 | 120000 | 119800 | 120000 | 119700 | 39616 |
| 224 | 20240523 | 144800 | 155905023600 | 119800 | 119800 | 119800 | 119700 | 3149 |
| 225 | 20240523 | 144700 | 155527930200 | 119800 | 119800 | 119800 | 119700 | 2261 |
| 226 | 20240523 | 144600 | 155257134200 | 119700 | 119700 | 119800 | 119700 | 3285 |
| 227 | 20240523 | 144500 | 154863807900 | 119700 | 119800 | 119800 | 119700 | 2114 |
| 228 | 20240523 | 144400 | 154610667800 | 119800 | 119800 | 119800 | 119700 | 1497 |
| 229 | 20240523 | 144300 | 154431361700 | 119800 | 119800 | 119800 | 119700 | 3415 |
| 230 | 20240523 | 144200 | 154022335200 | 119800 | 119800 | 119800 | 119700 | 2047 |
| 231 | 20240523 | 144100 | 153777167800 | 119800 | 119800 | 119800 | 119700 | 4546 |
| 232 | 20240523 | 144000 | 153232901500 | 119800 | 119800 | 119800 | 119700 | 2219 |
| 233 | 20240523 | 143900 | 152967122900 | 119800 | 119800 | 119800 | 119700 | 3815 |
| 234 | 20240523 | 143800 | 152510113500 | 119800 | 119800 | 119800 | 119700 | 3194 |
| 235 | 20240523 | 143700 | 152127498900 | 119800 | 119800 | 119800 | 119700 | 3299 |
| 236 | 20240523 | 143600 | 151732289900 | 119800 | 119700 | 119800 | 119700 | 1578 |
| 237 | 20240523 | 143500 | 151543303900 | 119800 | 119700 | 119800 | 119700 | 2765 |
| 238 | 20240523 | 143400 | 151212163600 | 119700 | 119800 | 119800 | 119700 | 1919 |
| 239 | 20240523 | 143300 | 150982332000 | 119800 | 119800 | 119800 | 119700 | 1426 |
| 240 | 20240523 | 143200 | 150811552900 | 119800 | 119800 | 119800 | 119700 | 7461 |
| 241 | 20240523 | 143100 | 149917770100 | 119800 | 119800 | 119800 | 119700 | 2359 |
| 242 | 20240523 | 143000 | 149635211100 | 119800 | 119800 | 119800 | 119700 | 3988 |
| 243 | 20240523 | 142900 | 149157518000 | 119800 | 119800 | 119800 | 119700 | 1171 |
| 244 | 20240523 | 142800 | 149017254100 | 119700 | 119800 | 119800 | 119700 | 1099 |
| 245 | 20240523 | 142700 | 148885620800 | 119700 | 119700 | 119800 | 119600 | 6146 |
| 246 | 20240523 | 142600 | 148149913400 | 119700 | 119700 | 119700 | 119600 | 1631 |
| 247 | 20240523 | 142500 | 147954703900 | 119600 | 119800 | 119800 | 119600 | 5703 |
| 248 | 20240523 | 142400 | 147271957100 | 119800 | 119800 | 119800 | 119700 | 2436 |
| 249 | 20240523 | 142300 | 146980271500 | 119800 | 119800 | 119800 | 119700 | 1573 |
| 250 | 20240523 | 142200 | 146791875100 | 119800 | 119800 | 119800 | 119700 | 7907 |
| 251 | 20240523 | 142100 | 145844739000 | 119800 | 119800 | 119800 | 119700 | 3303 |
| 252 | 20240523 | 142000 | 145449173500 | 119800 | 119600 | 119800 | 119500 | 17901 |
| 253 | 20240523 | 141900 | 143306915000 | 119600 | 119600 | 119600 | 119500 | 4063 |
| 254 | 20240523 | 141800 | 142821192700 | 119600 | 119700 | 119700 | 119500 | 8940 |
| 255 | 20240523 | 141700 | 141751951900 | 119600 | 119700 | 119700 | 119600 | 5325 |
| 256 | 20240523 | 141600 | 141114954000 | 119700 | 119600 | 119700 | 119600 | 4890 |
| 257 | 20240523 | 141500 | 140529669600 | 119600 | 119500 | 119700 | 119400 | 22692 |
| 258 | 20240523 | 141400 | 137817042800 | 119400 | 119300 | 119500 | 119200 | 24853 |
| 259 | 20240523 | 141300 | 134849998200 | 119300 | 119300 | 119300 | 119200 | 9153 |
| 260 | 20240523 | 141200 | 133758050800 | 119300 | 119000 | 119300 | 118900 | 23693 |
| 261 | 20240523 | 141100 | 130935974700 | 119000 | 119000 | 119000 | 118900 | 1560 |
| 262 | 20240523 | 141000 | 130750343200 | 118900 | 119000 | 119000 | 118900 | 1320 |
| 263 | 20240523 | 140900 | 130593267500 | 119000 | 118900 | 119000 | 118900 | 440 |
| 264 | 20240523 | 140800 | 130540928000 | 119000 | 119000 | 119000 | 118900 | 1148 |
| 265 | 20240523 | 140700 | 130404364800 | 119000 | 119000 | 119000 | 118900 | 2928 |
| 266 | 20240523 | 140600 | 130056052400 | 119000 | 118900 | 119000 | 118900 | 2644 |
| 267 | 20240523 | 140500 | 129741617300 | 119000 | 119000 | 119000 | 118900 | 1395 |
| 268 | 20240523 | 140400 | 129575680300 | 119000 | 118900 | 119000 | 118900 | 745 |
| 269 | 20240523 | 140300 | 129487034600 | 118900 | 118900 | 119000 | 118800 | 4673 |
| 270 | 20240523 | 140200 | 128931408200 | 118800 | 118900 | 118900 | 118800 | 2627 |
| 271 | 20240523 | 140100 | 128619155100 | 118800 | 118900 | 118900 | 118800 | 864 |
| 272 | 20240523 | 140000 | 128516431800 | 118800 | 118900 | 118900 | 118800 | 744 |
| 273 | 20240523 | 135900 | 128427989300 | 118900 | 118900 | 118900 | 118800 | 403 |
| 274 | 20240523 | 135800 | 128380093900 | 118900 | 118900 | 118900 | 118800 | 699 |
| 275 | 20240523 | 135700 | 128297016600 | 118900 | 118900 | 118900 | 118800 | 1582 |
| 276 | 20240523 | 135600 | 128109062900 | 118800 | 118900 | 118900 | 118800 | 714 |
| 277 | 20240523 | 135500 | 128024201200 | 118900 | 118800 | 118900 | 118800 | 527 |
| 278 | 20240523 | 135400 | 127961562400 | 118900 | 118800 | 118900 | 118800 | 616 |
| 279 | 20240523 | 135300 | 127888341300 | 118800 | 118800 | 118900 | 118800 | 571 |
| 280 | 20240523 | 135200 | 127820476900 | 118900 | 118800 | 118900 | 118700 | 1293 |
| 281 | 20240523 | 135100 | 127666852900 | 118800 | 118700 | 118800 | 118700 | 3639 |
| 282 | 20240523 | 135000 | 127234568900 | 118800 | 118600 | 118800 | 118600 | 7286 |
| 283 | 20240523 | 134900 | 126369626000 | 118700 | 118600 | 118700 | 118600 | 5603 |
| 284 | 20240523 | 134800 | 125705002600 | 118600 | 118500 | 118600 | 118500 | 550 |
| 285 | 20240523 | 134700 | 125639796200 | 118600 | 118500 | 118600 | 118400 | 3418 |
| 286 | 20240523 | 134600 | 125234739800 | 118400 | 118400 | 118500 | 118400 | 1632 |
| 287 | 20240523 | 134500 | 125041369600 | 118500 | 118400 | 118500 | 118400 | 1108 |
| 288 | 20240523 | 134400 | 124910103100 | 118500 | 118600 | 118600 | 118400 | 4879 |
| 289 | 20240523 | 134300 | 124332000500 | 118600 | 118600 | 118600 | 118500 | 531 |
| 290 | 20240523 | 134200 | 124269043300 | 118500 | 118600 | 118600 | 118500 | 806 |
| 291 | 20240523 | 134100 | 124173497200 | 118500 | 118600 | 118600 | 118500 | 1259 |
| 292 | 20240523 | 134000 | 124024254300 | 118600 | 118600 | 118600 | 118500 | 643 |
| 293 | 20240523 | 133900 | 123948030900 | 118500 | 118500 | 118600 | 118500 | 546 |
| 294 | 20240523 | 133800 | 123883313800 | 118600 | 118600 | 118600 | 118500 | 1222 |
| 295 | 20240523 | 133700 | 123738444600 | 118600 | 118600 | 118600 | 118500 | 489 |
| 296 | 20240523 | 133600 | 123680471900 | 118500 | 118600 | 118700 | 118500 | 713 |
| 297 | 20240523 | 133500 | 123595933000 | 118600 | 118600 | 118700 | 118500 | 2859 |
| 298 | 20240523 | 133400 | 123256926700 | 118600 | 118600 | 118600 | 118500 | 755 |
| 299 | 20240523 | 133300 | 123167407800 | 118500 | 118500 | 118600 | 118500 | 2381 |
| 300 | 20240523 | 133200 | 122885047400 | 118600 | 118600 | 118600 | 118500 | 724 |
| 301 | 20240523 | 133100 | 122799185900 | 118600 | 118700 | 118700 | 118500 | 3038 |
| 302 | 20240523 | 133000 | 122438882500 | 118700 | 118700 | 118700 | 118600 | 971 |
| 303 | 20240523 | 132900 | 122323633400 | 118700 | 118600 | 118700 | 118600 | 969 |
| 304 | 20240523 | 132800 | 122208695400 | 118500 | 118600 | 118800 | 118500 | 12190 |
| 305 | 20240523 | 132700 | 120762481500 | 118600 | 118700 | 118700 | 118600 | 1174 |
| 306 | 20240523 | 132600 | 120623215700 | 118700 | 118700 | 118700 | 118600 | 1682 |
| 307 | 20240523 | 132500 | 120423701600 | 118700 | 118600 | 118700 | 118600 | 516 |
| 308 | 20240523 | 132400 | 120362466500 | 118700 | 118700 | 118700 | 118600 | 469 |
| 309 | 20240523 | 132300 | 120306809000 | 118700 | 118600 | 118700 | 118600 | 556 |
| 310 | 20240523 | 132200 | 120240825100 | 118700 | 118700 | 118700 | 118600 | 418 |
| 311 | 20240523 | 132100 | 120191213300 | 118700 | 118800 | 118800 | 118600 | 1262 |
| 312 | 20240523 | 132000 | 120041404600 | 118700 | 118700 | 118800 | 118700 | 1413 |
| 313 | 20240523 | 131900 | 119873636500 | 118700 | 118700 | 118800 | 118700 | 598 |
| 314 | 20240523 | 131800 | 119802642400 | 118800 | 118700 | 118800 | 118600 | 1544 |
| 315 | 20240523 | 131700 | 119619382000 | 118600 | 118700 | 118800 | 118600 | 2737 |
| 316 | 20240523 | 131600 | 119294492000 | 118600 | 118600 | 118700 | 118500 | 2466 |
| 317 | 20240523 | 131500 | 119002030200 | 118600 | 118800 | 118800 | 118500 | 9819 |
| 318 | 20240523 | 131400 | 117837214800 | 118800 | 118700 | 118800 | 118700 | 642 |
| 319 | 20240523 | 131300 | 117760990300 | 118700 | 118700 | 118800 | 118700 | 447 |
| 320 | 20240523 | 131200 | 117707908500 | 118700 | 118800 | 118800 | 118700 | 669 |
| 321 | 20240523 | 131100 | 117628465300 | 118700 | 118800 | 118800 | 118700 | 3435 |
| 322 | 20240523 | 131000 | 117220705300 | 118700 | 118800 | 118800 | 118700 | 353 |
| 323 | 20240523 | 130900 | 117178780700 | 118800 | 118800 | 118800 | 118700 | 302 |
| 324 | 20240523 | 130800 | 117142907900 | 118800 | 118800 | 118800 | 118700 | 504 |
| 325 | 20240523 | 130700 | 117083043600 | 118700 | 118800 | 118800 | 118700 | 2440 |
| 326 | 20240523 | 130600 | 116793384100 | 118800 | 118700 | 118800 | 118700 | 436 |
| 327 | 20240523 | 130500 | 116741612400 | 118800 | 118800 | 118800 | 118700 | 534 |
| 328 | 20240523 | 130400 | 116678212100 | 118800 | 118700 | 118800 | 118700 | 1152 |
| 329 | 20240523 | 130300 | 116541445000 | 118800 | 118800 | 118800 | 118700 | 1077 |
| 330 | 20240523 | 130200 | 116413517700 | 118800 | 118900 | 118900 | 118700 | 4070 |
| 331 | 20240523 | 130100 | 115929990900 | 118900 | 118900 | 118900 | 118800 | 692 |
| 332 | 20240523 | 130000 | 115847721500 | 118800 | 118900 | 118900 | 118800 | 1686 |
| 333 | 20240523 | 125900 | 115647283700 | 118900 | 118800 | 118900 | 118800 | 524 |
| 334 | 20240523 | 125800 | 115584999100 | 118800 | 118800 | 118900 | 118800 | 499 |
| 335 | 20240523 | 125700 | 115525683900 | 118800 | 118900 | 118900 | 118800 | 3144 |
| 336 | 20240523 | 125600 | 115152163400 | 118900 | 118900 | 118900 | 118800 | 3801 |
| 337 | 20240523 | 125500 | 114700462500 | 118900 | 118900 | 118900 | 118800 | 914 |
| 338 | 20240523 | 125400 | 114591831500 | 118800 | 118800 | 118900 | 118800 | 998 |
| 339 | 20240523 | 125300 | 114473191500 | 118900 | 118900 | 118900 | 118800 | 748 |
| 340 | 20240523 | 125200 | 114384268300 | 118900 | 118800 | 118900 | 118800 | 449 |
| 341 | 20240523 | 125100 | 114330896600 | 118900 | 118900 | 118900 | 118800 | 276 |
| 342 | 20240523 | 125000 | 114298081400 | 118800 | 118700 | 118900 | 118700 | 2673 |
| 343 | 20240523 | 124900 | 113980440500 | 118800 | 118700 | 118800 | 118700 | 378 |
| 344 | 20240523 | 124800 | 113935539700 | 118800 | 118800 | 118800 | 118700 | 446 |
| 345 | 20240523 | 124700 | 113882575000 | 118700 | 118800 | 118800 | 118700 | 745 |
| 346 | 20240523 | 124600 | 113794079600 | 118700 | 118700 | 118800 | 118700 | 494 |
| 347 | 20240523 | 124500 | 113735399500 | 118800 | 118700 | 118800 | 118700 | 916 |
| 348 | 20240523 | 124400 | 113626640400 | 118800 | 118800 | 118800 | 118700 | 359 |
| 349 | 20240523 | 124300 | 113584004900 | 118700 | 118800 | 118800 | 118700 | 734 |
| 350 | 20240523 | 124200 | 113496861500 | 118800 | 118700 | 118800 | 118600 | 1502 |
| 351 | 20240523 | 124100 | 113318599500 | 118800 | 118600 | 118800 | 118600 | 668 |
| 352 | 20240523 | 124000 | 113239318300 | 118600 | 118700 | 118700 | 118600 | 527 |
| 353 | 20240523 | 123900 | 113176807500 | 118700 | 118600 | 118700 | 118500 | 1138 |
| 354 | 20240523 | 123800 | 113041884100 | 118600 | 118700 | 118700 | 118500 | 400 |
| 355 | 20240523 | 123700 | 112994452200 | 118600 | 118600 | 118700 | 118500 | 1056 |
| 356 | 20240523 | 123600 | 112869245100 | 118600 | 118700 | 118800 | 118600 | 1555 |
| 357 | 20240523 | 123500 | 112684738900 | 118600 | 118800 | 118900 | 118600 | 1858 |
| 358 | 20240523 | 123400 | 112464123000 | 118800 | 118700 | 118900 | 118700 | 956 |
| 359 | 20240523 | 123300 | 112350574600 | 118800 | 118700 | 118800 | 118700 | 1381 |
| 360 | 20240523 | 123200 | 112186522600 | 118800 | 118700 | 118900 | 118700 | 3449 |
| 361 | 20240523 | 123100 | 111776703600 | 118700 | 119000 | 119000 | 118600 | 3134 |
| 362 | 20240523 | 123000 | 111404383200 | 119000 | 118900 | 119000 | 118900 | 848 |
| 363 | 20240523 | 122900 | 111303532500 | 118900 | 119000 | 119000 | 118900 | 311 |
| 364 | 20240523 | 122800 | 111266529700 | 118800 | 118900 | 119000 | 118800 | 4462 |
| 365 | 20240523 | 122700 | 110735864000 | 118900 | 118900 | 119000 | 118800 | 1278 |
| 366 | 20240523 | 122600 | 110583901300 | 118900 | 118900 | 118900 | 118800 | 388 |
| 367 | 20240523 | 122500 | 110537774500 | 118800 | 118800 | 118900 | 118800 | 751 |
| 368 | 20240523 | 122400 | 110448546000 | 118900 | 118800 | 118900 | 118800 | 454 |
| 369 | 20240523 | 122300 | 110394580100 | 118800 | 119000 | 119000 | 118800 | 2398 |
| 370 | 20240523 | 122200 | 110109501200 | 119000 | 118800 | 119000 | 118800 | 2748 |
| 371 | 20240523 | 122100 | 109782709200 | 118900 | 118800 | 118900 | 118800 | 1050 |
| 372 | 20240523 | 122000 | 109657948300 | 118800 | 118800 | 118900 | 118800 | 440 |
| 373 | 20240523 | 121900 | 109605664300 | 118900 | 118800 | 118900 | 118800 | 1802 |
| 374 | 20240523 | 121800 | 109391565900 | 118800 | 118700 | 118800 | 118700 | 372 |
| 375 | 20240523 | 121700 | 109347396500 | 118800 | 118800 | 118800 | 118700 | 904 |
| 376 | 20240523 | 121600 | 109240072100 | 118700 | 118700 | 118800 | 118700 | 1133 |
| 377 | 20240523 | 121500 | 109105548700 | 118700 | 118900 | 118900 | 118600 | 1100 |
| 378 | 20240523 | 121400 | 108974966500 | 118900 | 118700 | 119000 | 118700 | 1517 |
| 379 | 20240523 | 121300 | 108794727600 | 118800 | 118700 | 118900 | 118600 | 6520 |
| 380 | 20240523 | 121200 | 108020561100 | 118700 | 119100 | 119100 | 118600 | 15107 |
| 381 | 20240523 | 121100 | 106225197600 | 119100 | 119100 | 119100 | 119000 | 977 |
| 382 | 20240523 | 121000 | 106108909600 | 119100 | 119100 | 119100 | 119000 | 803 |
| 383 | 20240523 | 120900 | 106013331800 | 119000 | 119000 | 119100 | 118900 | 7474 |
| 384 | 20240523 | 120800 | 105123896700 | 118900 | 118900 | 119000 | 118900 | 226 |
| 385 | 20240523 | 120700 | 105097011400 | 119000 | 118900 | 119000 | 118800 | 1408 |
| 386 | 20240523 | 120600 | 104929547200 | 118900 | 118900 | 119000 | 118800 | 3096 |
| 387 | 20240523 | 120500 | 104561429200 | 118800 | 118700 | 118900 | 118700 | 855 |
| 388 | 20240523 | 120400 | 104459854400 | 118800 | 118900 | 118900 | 118700 | 2457 |
| 389 | 20240523 | 120300 | 104167965900 | 118900 | 118900 | 118900 | 118800 | 597 |
| 390 | 20240523 | 120200 | 104097026200 | 118800 | 118800 | 118900 | 118800 | 326 |
| 391 | 20240523 | 120100 | 104058276300 | 118900 | 118900 | 118900 | 118800 | 610 |
| 392 | 20240523 | 120000 | 103985752800 | 118900 | 118800 | 118900 | 118800 | 1129 |
| 393 | 20240523 | 115900 | 103851551400 | 118900 | 118800 | 118900 | 118600 | 4795 |
| 394 | 20240523 | 115800 | 103282115600 | 118900 | 118800 | 118900 | 118800 | 1134 |
| 395 | 20240523 | 115700 | 103147306600 | 118800 | 118800 | 118800 | 118700 | 1378 |
| 396 | 20240523 | 115600 | 102983619700 | 118800 | 118600 | 118800 | 118500 | 1569 |
| 397 | 20240523 | 115500 | 102797423300 | 118600 | 118700 | 118700 | 118500 | 1860 |
| 398 | 20240523 | 115400 | 102576794100 | 118700 | 118800 | 118800 | 118600 | 1966 |
| 399 | 20240523 | 115300 | 102343491700 | 118800 | 118800 | 118800 | 118700 | 943 |
| 400 | 20240523 | 115200 | 102231524600 | 118700 | 118600 | 118800 | 118600 | 1871 |
| 401 | 20240523 | 115100 | 102009433100 | 118700 | 118900 | 118900 | 118600 | 2900 |
| 402 | 20240523 | 115000 | 101665031400 | 118900 | 119000 | 119000 | 118800 | 2949 |
| 403 | 20240523 | 114900 | 101314425100 | 119000 | 119000 | 119100 | 118900 | 1451 |
| 404 | 20240523 | 114800 | 101141717500 | 119100 | 118800 | 119100 | 118800 | 6558 |
| 405 | 20240523 | 114700 | 100361889600 | 118800 | 119100 | 119100 | 118700 | 7565 |
| 406 | 20240523 | 114600 | 99462610700 | 119100 | 119000 | 119100 | 119000 | 996 |
| 407 | 20240523 | 114500 | 99344045800 | 119100 | 118900 | 119100 | 118900 | 6275 |
| 408 | 20240523 | 114400 | 98597159400 | 118900 | 118900 | 119000 | 118700 | 4891 |
| 409 | 20240523 | 114300 | 98015728000 | 118800 | 118900 | 118900 | 118800 | 1033 |
| 410 | 20240523 | 114200 | 97892932300 | 118800 | 118800 | 118900 | 118800 | 1002 |
| 411 | 20240523 | 114100 | 97773823100 | 118900 | 118700 | 119000 | 118700 | 4142 |
| 412 | 20240523 | 114000 | 97281393500 | 118800 | 118800 | 118800 | 118500 | 4250 |
| 413 | 20240523 | 113900 | 96777131700 | 118800 | 118800 | 118900 | 118700 | 2817 |
| 414 | 20240523 | 113800 | 96442507700 | 118700 | 118700 | 118800 | 118600 | 1696 |
| 415 | 20240523 | 113700 | 96241211200 | 118700 | 118800 | 118900 | 118600 | 3994 |
| 416 | 20240523 | 113600 | 95767118800 | 118800 | 118900 | 119000 | 118700 | 10969 |
| 417 | 20240523 | 113500 | 94463106600 | 119000 | 119000 | 119100 | 118900 | 1364 |
| 418 | 20240523 | 113400 | 94300799800 | 119000 | 118900 | 119300 | 118900 | 7322 |
| 419 | 20240523 | 113300 | 93428885500 | 119000 | 119100 | 119300 | 118900 | 13175 |
| 420 | 20240523 | 113200 | 91859121100 | 119100 | 119200 | 119200 | 119000 | 6467 |
| 421 | 20240523 | 113100 | 91088910700 | 119200 | 119200 | 119300 | 119000 | 9215 |
| 422 | 20240523 | 113000 | 89990289300 | 119300 | 118900 | 119300 | 118800 | 25775 |
| 423 | 20240523 | 112900 | 86922474800 | 118900 | 118800 | 118900 | 118700 | 4216 |
| 424 | 20240523 | 112800 | 86421454300 | 118800 | 118600 | 118800 | 118500 | 8661 |
| 425 | 20240523 | 112700 | 85393727100 | 118600 | 118500 | 118600 | 118500 | 1711 |
| 426 | 20240523 | 112600 | 85190868500 | 118600 | 118600 | 118600 | 118500 | 1031 |
| 427 | 20240523 | 112500 | 85068669000 | 118500 | 118300 | 118600 | 118300 | 11529 |
| 428 | 20240523 | 112400 | 83702595600 | 118400 | 118300 | 118400 | 118200 | 1369 |
| 429 | 20240523 | 112300 | 83540642600 | 118300 | 118300 | 118300 | 118200 | 627 |
| 430 | 20240523 | 112200 | 83466505300 | 118200 | 118200 | 118300 | 118200 | 1216 |
| 431 | 20240523 | 112100 | 83322740500 | 118300 | 118200 | 118300 | 118100 | 495 |
| 432 | 20240523 | 112000 | 83264200400 | 118200 | 118100 | 118200 | 118100 | 701 |
| 433 | 20240523 | 111900 | 83181364200 | 118200 | 118100 | 118200 | 118100 | 627 |
| 434 | 20240523 | 111800 | 83107293000 | 118100 | 118200 | 118200 | 118100 | 546 |
| 435 | 20240523 | 111700 | 83042791700 | 118200 | 118200 | 118200 | 118100 | 1267 |
| 436 | 20240523 | 111600 | 82893115500 | 118200 | 118100 | 118200 | 118100 | 489 |
| 437 | 20240523 | 111500 | 82835341000 | 118200 | 118200 | 118400 | 118100 | 2081 |
| 438 | 20240523 | 111400 | 82589336000 | 118200 | 118400 | 118400 | 118200 | 1944 |
| 439 | 20240523 | 111300 | 82359367000 | 118400 | 118400 | 118400 | 118300 | 2261 |
| 440 | 20240523 | 111200 | 82091830100 | 118400 | 118500 | 118500 | 118300 | 1765 |
| 441 | 20240523 | 111100 | 81882838900 | 118500 | 118500 | 118500 | 118400 | 1052 |
| 442 | 20240523 | 111000 | 81758209100 | 118500 | 118500 | 118500 | 118400 | 969 |
| 443 | 20240523 | 110900 | 81643394700 | 118400 | 118400 | 118500 | 118400 | 1297 |
| 444 | 20240523 | 110800 | 81489723800 | 118400 | 118200 | 118500 | 118200 | 3945 |
| 445 | 20240523 | 110700 | 81022775100 | 118200 | 118200 | 118300 | 118100 | 4382 |
| 446 | 20240523 | 110600 | 80504794800 | 118100 | 118100 | 118200 | 118100 | 765 |
| 447 | 20240523 | 110500 | 80414407800 | 118200 | 118100 | 118200 | 118100 | 662 |
| 448 | 20240523 | 110400 | 80336194700 | 118100 | 118200 | 118200 | 118100 | 1900 |
| 449 | 20240523 | 110300 | 80111771600 | 118200 | 118200 | 118200 | 118100 | 684 |
| 450 | 20240523 | 110200 | 80030950500 | 118200 | 118100 | 118200 | 118100 | 381 |
| 451 | 20240523 | 110100 | 79985935100 | 118100 | 118100 | 118200 | 118000 | 1281 |
| 452 | 20240523 | 110000 | 79834654200 | 118000 | 118100 | 118200 | 118000 | 1123 |
| 453 | 20240523 | 105900 | 79702035900 | 118100 | 118100 | 118200 | 118100 | 941 |
| 454 | 20240523 | 105800 | 79590879600 | 118100 | 118100 | 118200 | 118000 | 1804 |
| 455 | 20240523 | 105700 | 79377809500 | 118100 | 118100 | 118200 | 118100 | 691 |
| 456 | 20240523 | 105600 | 79296170700 | 118200 | 117800 | 118200 | 117800 | 7314 |
| 457 | 20240523 | 105500 | 78433400600 | 117800 | 117800 | 117900 | 117700 | 1689 |
| 458 | 20240523 | 105400 | 78234421900 | 117800 | 117700 | 117800 | 117700 | 430 |
| 459 | 20240523 | 105300 | 78183788700 | 117800 | 117800 | 117800 | 117700 | 717 |
| 460 | 20240523 | 105200 | 78099337800 | 117800 | 117900 | 117900 | 117700 | 3232 |
| 461 | 20240523 | 105100 | 77718616100 | 117900 | 117800 | 117900 | 117800 | 485 |
| 462 | 20240523 | 105000 | 77661465500 | 117800 | 117800 | 117900 | 117800 | 592 |
| 463 | 20240523 | 104900 | 77591706600 | 117800 | 117900 | 117900 | 117800 | 1836 |
| 464 | 20240523 | 104800 | 77375417900 | 117800 | 117800 | 117900 | 117700 | 1617 |
| 465 | 20240523 | 104700 | 77184976300 | 117700 | 117700 | 117800 | 117600 | 1960 |
| 466 | 20240523 | 104600 | 76954294400 | 117700 | 117600 | 117700 | 117600 | 1541 |
| 467 | 20240523 | 104500 | 76772936400 | 117600 | 117700 | 117700 | 117600 | 351 |
| 468 | 20240523 | 104400 | 76731641000 | 117700 | 117700 | 117700 | 117600 | 216 |
| 469 | 20240523 | 104300 | 76706230600 | 117700 | 117500 | 117700 | 117500 | 1076 |
| 470 | 20240523 | 104200 | 76579672000 | 117500 | 117500 | 117600 | 117400 | 808 |
| 471 | 20240523 | 104100 | 76484725700 | 117500 | 117500 | 117600 | 117400 | 1405 |
| 472 | 20240523 | 104000 | 76319664800 | 117500 | 117400 | 117500 | 117300 | 968 |
| 473 | 20240523 | 103900 | 76206017100 | 117400 | 117400 | 117500 | 117400 | 3299 |
| 474 | 20240523 | 103800 | 75818695300 | 117500 | 117700 | 117700 | 117400 | 1219 |
| 475 | 20240523 | 103700 | 75675456100 | 117600 | 117600 | 117700 | 117500 | 1846 |
| 476 | 20240523 | 103600 | 75458306300 | 117600 | 117600 | 117700 | 117500 | 1404 |
| 477 | 20240523 | 103500 | 75293266900 | 117600 | 117600 | 117700 | 117600 | 1592 |
| 478 | 20240523 | 103400 | 75106009700 | 117500 | 117800 | 117800 | 117500 | 5905 |
| 479 | 20240523 | 103300 | 74411811300 | 117700 | 117700 | 117800 | 117700 | 473 |
| 480 | 20240523 | 103200 | 74356109100 | 117800 | 117700 | 117800 | 117700 | 634 |
| 481 | 20240523 | 103100 | 74281447900 | 117700 | 117700 | 117800 | 117700 | 333 |
| 482 | 20240523 | 103000 | 74242237000 | 117700 | 117900 | 117900 | 117700 | 2218 |
| 483 | 20240523 | 102900 | 73980851200 | 117900 | 117800 | 117900 | 117800 | 501 |
| 484 | 20240523 | 102800 | 73921813000 | 117900 | 117900 | 118000 | 117800 | 1072 |
| 485 | 20240523 | 102700 | 73795433500 | 118000 | 117800 | 118000 | 117800 | 1370 |
| 486 | 20240523 | 102600 | 73633892600 | 117900 | 117800 | 117900 | 117800 | 310 |
| 487 | 20240523 | 102500 | 73597359400 | 117800 | 117700 | 117900 | 117600 | 2146 |
| 488 | 20240523 | 102400 | 73344704500 | 117600 | 117700 | 117700 | 117600 | 848 |
| 489 | 20240523 | 102300 | 73244971800 | 117600 | 117700 | 117800 | 117600 | 2615 |
| 490 | 20240523 | 102200 | 72937355100 | 117800 | 117600 | 117800 | 117600 | 2623 |
| 491 | 20240523 | 102100 | 72628570600 | 117700 | 117600 | 117700 | 117600 | 1014 |
| 492 | 20240523 | 102000 | 72509292400 | 117600 | 117700 | 117700 | 117600 | 502 |
| 493 | 20240523 | 101900 | 72450233500 | 117700 | 117600 | 117700 | 117600 | 846 |
| 494 | 20240523 | 101800 | 72350690800 | 117700 | 117500 | 117700 | 117500 | 1643 |
| 495 | 20240523 | 101700 | 72157451600 | 117500 | 117800 | 117900 | 117500 | 7304 |
| 496 | 20240523 | 101600 | 71298184600 | 117800 | 117800 | 117900 | 117700 | 1792 |
| 497 | 20240523 | 101500 | 71087154200 | 117700 | 117700 | 117800 | 117700 | 1870 |
| 498 | 20240523 | 101400 | 70867008300 | 117700 | 118100 | 118100 | 117700 | 3416 |
| 499 | 20240523 | 101300 | 70464124000 | 118100 | 118100 | 118200 | 118100 | 1200 |
| 500 | 20240523 | 101200 | 70322398800 | 118100 | 118100 | 118200 | 118000 | 848 |
| 501 | 20240523 | 101100 | 70222232100 | 118100 | 118200 | 118300 | 118100 | 1223 |
| 502 | 20240523 | 101000 | 70077750600 | 118300 | 118100 | 118300 | 118000 | 5470 |
| 503 | 20240523 | 100900 | 69431516700 | 118100 | 118000 | 118200 | 118000 | 1684 |
| 504 | 20240523 | 100800 | 69232633300 | 118000 | 118100 | 118100 | 117900 | 1645 |
| 505 | 20240523 | 100700 | 69038495800 | 118100 | 118100 | 118100 | 117900 | 1123 |
| 506 | 20240523 | 100600 | 68905959000 | 118100 | 118000 | 118200 | 117900 | 6098 |
| 507 | 20240523 | 100500 | 68186090700 | 118000 | 117800 | 118000 | 117800 | 864 |
| 508 | 20240523 | 100400 | 68084195700 | 117900 | 117700 | 118000 | 117700 | 3220 |
| 509 | 20240523 | 100300 | 67704676800 | 117700 | 117800 | 117900 | 117700 | 1580 |
| 510 | 20240523 | 100200 | 67518536400 | 117900 | 117900 | 118000 | 117700 | 1378 |
| 511 | 20240523 | 100100 | 67356148500 | 117900 | 117900 | 118000 | 117700 | 9498 |
| 512 | 20240523 | 100000 | 66237173200 | 118000 | 118000 | 118000 | 117900 | 1239 |
| 513 | 20240523 | 095900 | 66091011000 | 117900 | 117900 | 118000 | 117900 | 732 |
| 514 | 20240523 | 095800 | 66004669300 | 117900 | 118000 | 118200 | 117900 | 1271 |
| 515 | 20240523 | 095700 | 65854715200 | 118000 | 118200 | 118200 | 118000 | 2283 |
| 516 | 20240523 | 095600 | 65585170300 | 118100 | 118100 | 118200 | 118000 | 1204 |
| 517 | 20240523 | 095500 | 65442975400 | 118100 | 118100 | 118100 | 118000 | 1730 |
| 518 | 20240523 | 095400 | 65238735800 | 118000 | 118100 | 118300 | 118000 | 1949 |
| 519 | 20240523 | 095300 | 65008564600 | 118100 | 118600 | 118600 | 118100 | 6224 |
| 520 | 20240523 | 095200 | 64271386600 | 118600 | 118400 | 118600 | 118400 | 1621 |
| 521 | 20240523 | 095100 | 64079298300 | 118400 | 118300 | 118600 | 118300 | 7882 |
| 522 | 20240523 | 095000 | 63145513900 | 118300 | 118000 | 118400 | 118000 | 1965 |
| 523 | 20240523 | 094900 | 62913386700 | 118000 | 118200 | 118200 | 118000 | 1801 |
| 524 | 20240523 | 094800 | 62700722500 | 118200 | 118400 | 118400 | 118000 | 2068 |
| 525 | 20240523 | 094700 | 62456315100 | 118400 | 118300 | 118500 | 118200 | 2897 |
| 526 | 20240523 | 094600 | 62113376700 | 118300 | 118100 | 118400 | 118100 | 4010 |
| 527 | 20240523 | 094500 | 61639113300 | 118200 | 118200 | 118300 | 118100 | 2308 |
| 528 | 20240523 | 094400 | 61366315400 | 118200 | 117900 | 118300 | 117900 | 2611 |
| 529 | 20240523 | 094300 | 61058046300 | 117900 | 117900 | 118000 | 117800 | 2658 |
| 530 | 20240523 | 094200 | 60744686000 | 117900 | 118100 | 118100 | 117900 | 2912 |
| 531 | 20240523 | 094100 | 60401137500 | 118000 | 118300 | 118300 | 118000 | 3399 |
| 532 | 20240523 | 094000 | 59999765900 | 118200 | 118200 | 118300 | 118100 | 2310 |
| 533 | 20240523 | 093900 | 59726737200 | 118200 | 118300 | 118300 | 118000 | 5903 |
| 534 | 20240523 | 093800 | 59029291100 | 118300 | 118300 | 118500 | 118200 | 2161 |
| 535 | 20240523 | 093700 | 58773595400 | 118300 | 118500 | 118700 | 118200 | 19581 |
| 536 | 20240523 | 093600 | 56451872300 | 118500 | 118200 | 118600 | 118200 | 18987 |
| 537 | 20240523 | 093500 | 54203328700 | 118300 | 118500 | 118600 | 118200 | 10610 |
| 538 | 20240523 | 093400 | 52947484400 | 118500 | 118400 | 118500 | 118300 | 5026 |
| 539 | 20240523 | 093300 | 52352206000 | 118400 | 118300 | 118400 | 118200 | 3994 |
| 540 | 20240523 | 093200 | 51879635500 | 118200 | 118000 | 118400 | 118000 | 10035 |
| 541 | 20240523 | 093100 | 50693022700 | 118000 | 117700 | 118000 | 117700 | 4653 |
| 542 | 20240523 | 093000 | 50144696600 | 117700 | 117900 | 117900 | 117600 | 5809 |
| 543 | 20240523 | 092900 | 49460816900 | 117800 | 117700 | 117900 | 117700 | 7937 |
| 544 | 20240523 | 092800 | 48525622400 | 117600 | 117500 | 117700 | 117400 | 2488 |
| 545 | 20240523 | 092700 | 48233055100 | 117500 | 117500 | 117500 | 117300 | 2126 |
| 546 | 20240523 | 092600 | 47983508000 | 117500 | 117700 | 117800 | 117400 | 9732 |
| 547 | 20240523 | 092500 | 46839307700 | 117700 | 117800 | 117900 | 117400 | 18636 |
| 548 | 20240523 | 092400 | 44646791100 | 117800 | 117500 | 117900 | 117400 | 6955 |
| 549 | 20240523 | 092300 | 43828131900 | 117500 | 117200 | 117500 | 117100 | 5870 |
| 550 | 20240523 | 092200 | 43139310900 | 117100 | 117000 | 117200 | 116900 | 2610 |
| 551 | 20240523 | 092100 | 42833777800 | 116900 | 116900 | 117100 | 116800 | 3159 |
| 552 | 20240523 | 092000 | 42464353000 | 116900 | 117100 | 117200 | 116800 | 3454 |
| 553 | 20240523 | 091900 | 42060507600 | 117200 | 117100 | 117200 | 116800 | 4588 |
| 554 | 20240523 | 091800 | 41524003200 | 117200 | 116900 | 117200 | 116900 | 4595 |
| 555 | 20240523 | 091700 | 40986224300 | 116900 | 117000 | 117000 | 116800 | 2449 |
| 556 | 20240523 | 091600 | 40699921500 | 116900 | 116900 | 117000 | 116700 | 5178 |
| 557 | 20240523 | 091500 | 40094817500 | 116900 | 117100 | 117300 | 116800 | 14344 |
| 558 | 20240523 | 091400 | 38416551600 | 117100 | 117300 | 117300 | 116900 | 8770 |
| 559 | 20240523 | 091300 | 37390053000 | 117200 | 116600 | 117200 | 116500 | 6408 |
| 560 | 20240523 | 091200 | 36640647100 | 116600 | 116500 | 116800 | 116400 | 6254 |
| 561 | 20240523 | 091100 | 35911354500 | 116500 | 116600 | 116700 | 116200 | 17433 |
| 562 | 20240523 | 091000 | 33881996100 | 116700 | 117100 | 117100 | 116600 | 13096 |
| 563 | 20240523 | 090900 | 32352473400 | 117100 | 116700 | 117100 | 116500 | 11116 |
| 564 | 20240523 | 090800 | 31054770000 | 116900 | 117000 | 117000 | 116600 | 12728 |
| 565 | 20240523 | 090700 | 29568913300 | 117000 | 117400 | 117500 | 116700 | 27415 |
| 566 | 20240523 | 090600 | 26358817900 | 117300 | 117500 | 117600 | 117300 | 10572 |
| 567 | 20240523 | 090500 | 25117534900 | 117600 | 117900 | 118300 | 117400 | 17052 |
| 568 | 20240523 | 090400 | 23107059500 | 118000 | 117600 | 118000 | 117400 | 23263 |
| 569 | 20240523 | 090300 | 20370099500 | 117600 | 118000 | 118100 | 117500 | 16523 |
| 570 | 20240523 | 090200 | 18424628700 | 118000 | 118700 | 118900 | 117900 | 33293 |
| 571 | 20240523 | 090100 | 14482309300 | 118800 | 119300 | 119400 | 118700 | 34520 |
| 572 | 20240523 | 090000 | 10372071900 | 119200 | 119000 | 119300 | 118300 | 85213 |