34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 183100 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 44964 |
| 3 | 20240603 | 183000 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 4 | 20240603 | 182900 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 5 | 20240603 | 182800 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 6 | 20240603 | 182700 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 7 | 20240603 | 182600 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 8 | 20240603 | 182500 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 9 | 20240603 | 182400 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 10 | 20240603 | 182300 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 11 | 20240603 | 182200 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 12 | 20240603 | 182100 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 13 | 20240603 | 182000 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 14 | 20240603 | 181900 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 15 | 20240603 | 181800 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 16 | 20240603 | 181700 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 17 | 20240603 | 181600 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 18 | 20240603 | 181500 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 19 | 20240603 | 181400 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 20 | 20240603 | 181300 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 21 | 20240603 | 181200 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 22 | 20240603 | 181100 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 23 | 20240603 | 181000 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 24 | 20240603 | 180900 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 25 | 20240603 | 180800 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 26 | 20240603 | 180700 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 27 | 20240603 | 180600 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 28 | 20240603 | 180500 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 29 | 20240603 | 180400 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 30 | 20240603 | 180300 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 31 | 20240603 | 180200 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 32 | 20240603 | 180100 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 44964 |
| 33 | 20240603 | 180000 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 34 | 20240603 | 175900 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 35 | 20240603 | 175800 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 36 | 20240603 | 175700 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 37 | 20240603 | 175600 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 38 | 20240603 | 175500 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 39 | 20240603 | 175400 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 40 | 20240603 | 175300 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 41 | 20240603 | 175200 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 42 | 20240603 | 175100 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 43 | 20240603 | 175000 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 44 | 20240603 | 174900 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 45 | 20240603 | 174800 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 46 | 20240603 | 174700 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 47 | 20240603 | 174600 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 48 | 20240603 | 174500 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 49 | 20240603 | 174400 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 50 | 20240603 | 174300 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 51 | 20240603 | 174200 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 52 | 20240603 | 174100 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 53 | 20240603 | 174000 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 54 | 20240603 | 173900 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 55 | 20240603 | 173800 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 56 | 20240603 | 173700 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 57 | 20240603 | 173600 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 58 | 20240603 | 173500 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 59 | 20240603 | 173400 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 60 | 20240603 | 173300 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 61 | 20240603 | 173200 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 62 | 20240603 | 173100 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 44964 |
| 63 | 20240603 | 173000 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 64 | 20240603 | 172900 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 65 | 20240603 | 172800 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 66 | 20240603 | 172700 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 67 | 20240603 | 172600 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 68 | 20240603 | 172500 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 69 | 20240603 | 172400 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 70 | 20240603 | 172300 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 71 | 20240603 | 172200 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 72 | 20240603 | 172100 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 73 | 20240603 | 172000 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 74 | 20240603 | 171900 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 75 | 20240603 | 171800 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 76 | 20240603 | 171700 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 77 | 20240603 | 171600 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 78 | 20240603 | 171500 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 79 | 20240603 | 171400 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 80 | 20240603 | 171300 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 81 | 20240603 | 171200 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 82 | 20240603 | 171100 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 83 | 20240603 | 171000 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 84 | 20240603 | 170900 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 85 | 20240603 | 170800 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 86 | 20240603 | 170700 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 87 | 20240603 | 170600 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 88 | 20240603 | 170500 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 89 | 20240603 | 170400 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 90 | 20240603 | 170300 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 91 | 20240603 | 170200 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 92 | 20240603 | 170100 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 44964 |
| 93 | 20240603 | 170000 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 94 | 20240603 | 165900 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 95 | 20240603 | 165800 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 96 | 20240603 | 165700 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 97 | 20240603 | 165600 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 98 | 20240603 | 165500 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 99 | 20240603 | 165400 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 100 | 20240603 | 165300 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 101 | 20240603 | 165200 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 102 | 20240603 | 165100 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 103 | 20240603 | 165000 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 104 | 20240603 | 164900 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 105 | 20240603 | 164800 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 106 | 20240603 | 164700 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 107 | 20240603 | 164600 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 108 | 20240603 | 164500 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 109 | 20240603 | 164400 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 110 | 20240603 | 164300 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 111 | 20240603 | 164200 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 112 | 20240603 | 164100 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 113 | 20240603 | 164000 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 114 | 20240603 | 163900 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 115 | 20240603 | 163800 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 116 | 20240603 | 163700 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 117 | 20240603 | 163600 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 118 | 20240603 | 163500 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 119 | 20240603 | 163400 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 120 | 20240603 | 163300 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 121 | 20240603 | 163200 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 122 | 20240603 | 163100 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 44964 |
| 123 | 20240603 | 163000 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 124 | 20240603 | 162900 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 125 | 20240603 | 162800 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 126 | 20240603 | 162700 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 127 | 20240603 | 162600 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 128 | 20240603 | 162500 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 129 | 20240603 | 162400 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 130 | 20240603 | 162300 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 131 | 20240603 | 162200 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 132 | 20240603 | 162100 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 133 | 20240603 | 162000 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 134 | 20240603 | 161900 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 135 | 20240603 | 161800 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 136 | 20240603 | 161700 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 137 | 20240603 | 161600 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 138 | 20240603 | 161500 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 139 | 20240603 | 161400 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 140 | 20240603 | 161300 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 141 | 20240603 | 161200 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 142 | 20240603 | 161100 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 143 | 20240603 | 161000 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 144 | 20240603 | 160900 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 145 | 20240603 | 160800 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 146 | 20240603 | 160700 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 147 | 20240603 | 160600 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 148 | 20240603 | 160500 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 149 | 20240603 | 160400 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 150 | 20240603 | 160300 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 151 | 20240603 | 160200 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 152 | 20240603 | 160100 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 44964 |
| 153 | 20240603 | 160000 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 154 | 20240603 | 155900 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 155 | 20240603 | 155800 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 156 | 20240603 | 155700 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 157 | 20240603 | 155600 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 158 | 20240603 | 155500 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 159 | 20240603 | 155400 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 160 | 20240603 | 155300 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 161 | 20240603 | 155200 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 162 | 20240603 | 155100 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 163 | 20240603 | 155000 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 164 | 20240603 | 154900 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 165 | 20240603 | 154800 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 166 | 20240603 | 154700 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 167 | 20240603 | 154600 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 168 | 20240603 | 154500 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 169 | 20240603 | 154400 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 170 | 20240603 | 154300 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 171 | 20240603 | 154200 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 172 | 20240603 | 154100 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 173 | 20240603 | 154000 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 174 | 20240603 | 153900 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 175 | 20240603 | 153800 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 176 | 20240603 | 153700 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 177 | 20240603 | 153600 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 178 | 20240603 | 153500 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 179 | 20240603 | 153400 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 180 | 20240603 | 153300 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 181 | 20240603 | 153200 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 182 | 20240603 | 153100 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 44964 |
| 183 | 20240603 | 153000 | 109417578300 | 120700 | 120700 | 120700 | 120700 | 44964 |
| 184 | 20240603 | 152900 | 103990423500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 185 | 20240603 | 152800 | 103990423500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 186 | 20240603 | 152700 | 103990423500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 187 | 20240603 | 152600 | 103990423500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 188 | 20240603 | 152500 | 103990423500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 189 | 20240603 | 152400 | 103990423500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 190 | 20240603 | 152300 | 103990423500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 191 | 20240603 | 152200 | 103990423500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 192 | 20240603 | 152100 | 103990423500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 193 | 20240603 | 152000 | 103990423500 | 120800 | 120800 | 120800 | 120800 | 0 |
| 194 | 20240603 | 151900 | 103990423500 | 120800 | 120900 | 121000 | 120800 | 6619 |
| 195 | 20240603 | 151800 | 103190268900 | 120900 | 120900 | 120900 | 120700 | 1395 |
| 196 | 20240603 | 151700 | 103021745300 | 120900 | 120900 | 120900 | 120800 | 2178 |
| 197 | 20240603 | 151600 | 102758560900 | 120900 | 120900 | 120900 | 120800 | 1952 |
| 198 | 20240603 | 151500 | 102522689300 | 120900 | 120900 | 120900 | 120800 | 1623 |
| 199 | 20240603 | 151400 | 102326542000 | 120800 | 120900 | 120900 | 120800 | 2407 |
| 200 | 20240603 | 151300 | 102035577500 | 120800 | 120900 | 120900 | 120800 | 1337 |
| 201 | 20240603 | 151200 | 101873991400 | 120800 | 120900 | 120900 | 120800 | 902 |
| 202 | 20240603 | 151100 | 101764959200 | 120900 | 120900 | 120900 | 120800 | 1099 |
| 203 | 20240603 | 151000 | 101632127600 | 120900 | 120900 | 120900 | 120800 | 1393 |
| 204 | 20240603 | 150900 | 101463798000 | 120900 | 120800 | 120900 | 120800 | 986 |
| 205 | 20240603 | 150800 | 101344627700 | 120800 | 120800 | 120900 | 120800 | 656 |
| 206 | 20240603 | 150700 | 101265365400 | 120900 | 120800 | 121000 | 120800 | 3797 |
| 207 | 20240603 | 150600 | 100806297900 | 120800 | 120800 | 120900 | 120800 | 3179 |
| 208 | 20240603 | 150500 | 100422034700 | 120900 | 120900 | 120900 | 120800 | 1725 |
| 209 | 20240603 | 150400 | 100213558500 | 120900 | 120800 | 120900 | 120700 | 3169 |
| 210 | 20240603 | 150300 | 99830759100 | 120800 | 120800 | 120800 | 120700 | 650 |
| 211 | 20240603 | 150200 | 99752274200 | 120700 | 120800 | 120900 | 120700 | 1756 |
| 212 | 20240603 | 150100 | 99540139500 | 120800 | 120800 | 120900 | 120800 | 1096 |
| 213 | 20240603 | 150000 | 99407687300 | 120800 | 120900 | 120900 | 120800 | 1424 |
| 214 | 20240603 | 145900 | 99235595300 | 120900 | 120900 | 120900 | 120800 | 1382 |
| 215 | 20240603 | 145800 | 99068595700 | 120800 | 120900 | 120900 | 120800 | 1084 |
| 216 | 20240603 | 145700 | 98937594800 | 120800 | 120900 | 121000 | 120800 | 1499 |
| 217 | 20240603 | 145600 | 98756381900 | 120900 | 121000 | 121000 | 120900 | 767 |
| 218 | 20240603 | 145500 | 98663612000 | 121000 | 121000 | 121000 | 120800 | 1796 |
| 219 | 20240603 | 145400 | 98446476500 | 120900 | 120700 | 121000 | 120700 | 3082 |
| 220 | 20240603 | 145300 | 98074125400 | 120700 | 120900 | 121000 | 120700 | 5342 |
| 221 | 20240603 | 145200 | 97428382700 | 121000 | 121000 | 121000 | 120800 | 2546 |
| 222 | 20240603 | 145100 | 97120578800 | 121000 | 120800 | 121000 | 120800 | 1689 |
| 223 | 20240603 | 145000 | 96916370500 | 120900 | 121000 | 121100 | 120800 | 3108 |
| 224 | 20240603 | 144900 | 96540386800 | 121000 | 120900 | 121000 | 120800 | 1001 |
| 225 | 20240603 | 144800 | 96419417000 | 120800 | 121000 | 121100 | 120800 | 3658 |
| 226 | 20240603 | 144700 | 95976871300 | 121000 | 121000 | 121000 | 120900 | 1513 |
| 227 | 20240603 | 144600 | 95793827800 | 120900 | 121000 | 121100 | 120900 | 5100 |
| 228 | 20240603 | 144500 | 95176789200 | 121000 | 121000 | 121100 | 121000 | 785 |
| 229 | 20240603 | 144400 | 95081760900 | 121000 | 121200 | 121200 | 121000 | 929 |
| 230 | 20240603 | 144300 | 94969231400 | 121200 | 121200 | 121200 | 121000 | 1894 |
| 231 | 20240603 | 144200 | 94739886600 | 121100 | 121400 | 121400 | 121100 | 2212 |
| 232 | 20240603 | 144100 | 94471639100 | 121300 | 121400 | 121500 | 121300 | 1341 |
| 233 | 20240603 | 144000 | 94308874700 | 121400 | 121300 | 121400 | 121300 | 1206 |
| 234 | 20240603 | 143900 | 94162488300 | 121400 | 121400 | 121400 | 121300 | 792 |
| 235 | 20240603 | 143800 | 94066372000 | 121400 | 121300 | 121400 | 121300 | 755 |
| 236 | 20240603 | 143700 | 93974743500 | 121300 | 121400 | 121400 | 121300 | 987 |
| 237 | 20240603 | 143600 | 93854961800 | 121400 | 121400 | 121400 | 121300 | 800 |
| 238 | 20240603 | 143500 | 93757863800 | 121300 | 121400 | 121400 | 121300 | 471 |
| 239 | 20240603 | 143400 | 93700704300 | 121300 | 121300 | 121400 | 121300 | 1058 |
| 240 | 20240603 | 143300 | 93572295600 | 121300 | 121300 | 121400 | 121200 | 822 |
| 241 | 20240603 | 143200 | 93472552000 | 121300 | 121300 | 121300 | 121200 | 1148 |
| 242 | 20240603 | 143100 | 93333313500 | 121300 | 121200 | 121300 | 121200 | 677 |
| 243 | 20240603 | 143000 | 93251204900 | 121300 | 121100 | 121300 | 121100 | 737 |
| 244 | 20240603 | 142900 | 93161844700 | 121200 | 121100 | 121200 | 121100 | 2224 |
| 245 | 20240603 | 142800 | 92892345100 | 121200 | 121100 | 121200 | 121100 | 705 |
| 246 | 20240603 | 142700 | 92806920600 | 121200 | 121200 | 121200 | 121100 | 726 |
| 247 | 20240603 | 142600 | 92718958200 | 121200 | 121200 | 121300 | 121100 | 895 |
| 248 | 20240603 | 142500 | 92610468300 | 121300 | 121300 | 121300 | 121200 | 884 |
| 249 | 20240603 | 142400 | 92503286600 | 121300 | 121200 | 121300 | 121200 | 566 |
| 250 | 20240603 | 142300 | 92434654200 | 121200 | 121300 | 121300 | 121200 | 1836 |
| 251 | 20240603 | 142200 | 92212094500 | 121300 | 121300 | 121300 | 121200 | 1053 |
| 252 | 20240603 | 142100 | 92084411900 | 121300 | 121300 | 121300 | 121200 | 1104 |
| 253 | 20240603 | 142000 | 91950567100 | 121200 | 121200 | 121300 | 121200 | 712 |
| 254 | 20240603 | 141900 | 91864233500 | 121200 | 121300 | 121300 | 121200 | 508 |
| 255 | 20240603 | 141800 | 91802630100 | 121300 | 121300 | 121300 | 121200 | 560 |
| 256 | 20240603 | 141700 | 91734714800 | 121300 | 121200 | 121300 | 121100 | 1440 |
| 257 | 20240603 | 141600 | 91560141400 | 121100 | 121100 | 121200 | 121100 | 456 |
| 258 | 20240603 | 141500 | 91504886400 | 121200 | 121200 | 121200 | 121100 | 494 |
| 259 | 20240603 | 141400 | 91445023000 | 121200 | 121200 | 121200 | 121100 | 469 |
| 260 | 20240603 | 141300 | 91388205200 | 121100 | 121200 | 121200 | 121100 | 866 |
| 261 | 20240603 | 141200 | 91283281400 | 121200 | 121200 | 121200 | 121100 | 803 |
| 262 | 20240603 | 141100 | 91185990800 | 121100 | 121400 | 121400 | 121100 | 2557 |
| 263 | 20240603 | 141000 | 90876036200 | 121400 | 121300 | 121400 | 121300 | 497 |
| 264 | 20240603 | 140900 | 90815722800 | 121400 | 121400 | 121400 | 121300 | 482 |
| 265 | 20240603 | 140800 | 90757229300 | 121300 | 121300 | 121400 | 121300 | 533 |
| 266 | 20240603 | 140700 | 90692549900 | 121300 | 121300 | 121400 | 121300 | 717 |
| 267 | 20240603 | 140600 | 90605525300 | 121300 | 121300 | 121400 | 121300 | 574 |
| 268 | 20240603 | 140500 | 90535873200 | 121300 | 121500 | 121500 | 121300 | 3390 |
| 269 | 20240603 | 140400 | 90124427700 | 121500 | 121400 | 121500 | 121400 | 616 |
| 270 | 20240603 | 140300 | 90049621800 | 121500 | 121400 | 121500 | 121400 | 585 |
| 271 | 20240603 | 140200 | 89978560400 | 121500 | 121400 | 121500 | 121400 | 499 |
| 272 | 20240603 | 140100 | 89917945700 | 121400 | 121400 | 121500 | 121400 | 711 |
| 273 | 20240603 | 140000 | 89831596300 | 121500 | 121400 | 121500 | 121300 | 1043 |
| 274 | 20240603 | 135900 | 89704969700 | 121400 | 121200 | 121400 | 121200 | 612 |
| 275 | 20240603 | 135800 | 89630733800 | 121300 | 121300 | 121400 | 121300 | 1445 |
| 276 | 20240603 | 135700 | 89455428900 | 121400 | 121400 | 121400 | 121300 | 542 |
| 277 | 20240603 | 135600 | 89389662700 | 121300 | 121400 | 121400 | 121300 | 1099 |
| 278 | 20240603 | 135500 | 89256312900 | 121300 | 121400 | 121400 | 121300 | 414 |
| 279 | 20240603 | 135400 | 89206070200 | 121300 | 121400 | 121400 | 121300 | 552 |
| 280 | 20240603 | 135300 | 89139073200 | 121400 | 121400 | 121400 | 121300 | 282 |
| 281 | 20240603 | 135200 | 89104847600 | 121400 | 121300 | 121400 | 121200 | 705 |
| 282 | 20240603 | 135100 | 89019322800 | 121300 | 121300 | 121300 | 121200 | 1292 |
| 283 | 20240603 | 135000 | 88862620400 | 121300 | 121400 | 121400 | 121200 | 5043 |
| 284 | 20240603 | 134900 | 88250503500 | 121400 | 121200 | 121400 | 121200 | 608 |
| 285 | 20240603 | 134800 | 88176767300 | 121300 | 121300 | 121300 | 121200 | 447 |
| 286 | 20240603 | 134700 | 88122555700 | 121300 | 121200 | 121300 | 121200 | 752 |
| 287 | 20240603 | 134600 | 88031359600 | 121200 | 121300 | 121300 | 121200 | 547 |
| 288 | 20240603 | 134500 | 87965017600 | 121200 | 121200 | 121300 | 121200 | 338 |
| 289 | 20240603 | 134400 | 87924030900 | 121300 | 121300 | 121400 | 121200 | 1193 |
| 290 | 20240603 | 134300 | 87779355100 | 121400 | 121400 | 121400 | 121300 | 638 |
| 291 | 20240603 | 134200 | 87701929300 | 121400 | 121400 | 121400 | 121300 | 395 |
| 292 | 20240603 | 134100 | 87653989900 | 121400 | 121500 | 121500 | 121300 | 2260 |
| 293 | 20240603 | 134000 | 87379612700 | 121500 | 121700 | 121700 | 121400 | 2367 |
| 294 | 20240603 | 133900 | 87091894200 | 121700 | 121700 | 121700 | 121600 | 270 |
| 295 | 20240603 | 133800 | 87059048000 | 121700 | 121700 | 121700 | 121600 | 154 |
| 296 | 20240603 | 133700 | 87040307400 | 121700 | 121700 | 121700 | 121600 | 1425 |
| 297 | 20240603 | 133600 | 86866941400 | 121600 | 121700 | 121700 | 121600 | 324 |
| 298 | 20240603 | 133500 | 86827519400 | 121700 | 121700 | 121700 | 121500 | 530 |
| 299 | 20240603 | 133400 | 86763062500 | 121700 | 121600 | 121700 | 121600 | 823 |
| 300 | 20240603 | 133300 | 86662969700 | 121600 | 121600 | 121700 | 121500 | 987 |
| 301 | 20240603 | 133200 | 86542913100 | 121600 | 121600 | 121600 | 121500 | 1144 |
| 302 | 20240603 | 133100 | 86403805200 | 121600 | 121600 | 121600 | 121500 | 1312 |
| 303 | 20240603 | 133000 | 86244269700 | 121600 | 121600 | 121600 | 121500 | 310 |
| 304 | 20240603 | 132900 | 86206575500 | 121500 | 121600 | 121600 | 121500 | 340 |
| 305 | 20240603 | 132800 | 86165235400 | 121500 | 121600 | 121600 | 121500 | 307 |
| 306 | 20240603 | 132700 | 86127912800 | 121500 | 121500 | 121600 | 121400 | 251 |
| 307 | 20240603 | 132600 | 86097411900 | 121500 | 121500 | 121600 | 121400 | 1431 |
| 308 | 20240603 | 132500 | 85923486800 | 121600 | 121500 | 121600 | 121500 | 200 |
| 309 | 20240603 | 132400 | 85899168800 | 121500 | 121600 | 121600 | 121500 | 374 |
| 310 | 20240603 | 132300 | 85853714300 | 121500 | 121600 | 121600 | 121500 | 357 |
| 311 | 20240603 | 132200 | 85810307200 | 121500 | 121500 | 121600 | 121400 | 2231 |
| 312 | 20240603 | 132100 | 85539227400 | 121500 | 121200 | 121500 | 121200 | 4010 |
| 313 | 20240603 | 132000 | 85052742500 | 121300 | 121300 | 121300 | 121200 | 419 |
| 314 | 20240603 | 131900 | 85001923700 | 121300 | 121300 | 121300 | 121200 | 472 |
| 315 | 20240603 | 131800 | 84944674100 | 121300 | 121200 | 121300 | 121200 | 433 |
| 316 | 20240603 | 131700 | 84892171800 | 121300 | 121300 | 121300 | 121200 | 296 |
| 317 | 20240603 | 131600 | 84856278000 | 121200 | 121300 | 121300 | 121200 | 511 |
| 318 | 20240603 | 131500 | 84794303400 | 121200 | 121200 | 121300 | 121200 | 241 |
| 319 | 20240603 | 131400 | 84765073600 | 121300 | 121200 | 121300 | 121200 | 405 |
| 320 | 20240603 | 131300 | 84715960100 | 121300 | 121200 | 121300 | 121200 | 253 |
| 321 | 20240603 | 131200 | 84685273200 | 121300 | 121300 | 121300 | 121200 | 276 |
| 322 | 20240603 | 131100 | 84651802700 | 121300 | 121300 | 121300 | 121200 | 495 |
| 323 | 20240603 | 131000 | 84591790200 | 121300 | 121300 | 121300 | 121200 | 424 |
| 324 | 20240603 | 130900 | 84540376200 | 121300 | 121200 | 121300 | 121200 | 361 |
| 325 | 20240603 | 130800 | 84496603200 | 121200 | 121200 | 121300 | 121200 | 359 |
| 326 | 20240603 | 130700 | 84453065100 | 121200 | 121300 | 121300 | 121200 | 553 |
| 327 | 20240603 | 130600 | 84386014200 | 121300 | 121300 | 121300 | 121200 | 157 |
| 328 | 20240603 | 130500 | 84366975000 | 121300 | 121500 | 121500 | 121200 | 746 |
| 329 | 20240603 | 130400 | 84276490000 | 121400 | 121500 | 121500 | 121400 | 1226 |
| 330 | 20240603 | 130300 | 84127624500 | 121400 | 121500 | 121600 | 121400 | 1323 |
| 331 | 20240603 | 130200 | 83966889400 | 121500 | 121500 | 121500 | 121400 | 262 |
| 332 | 20240603 | 130100 | 83935061400 | 121500 | 121500 | 121500 | 121400 | 379 |
| 333 | 20240603 | 130000 | 83889030400 | 121500 | 121300 | 121500 | 121300 | 1010 |
| 334 | 20240603 | 125900 | 83766370200 | 121300 | 121300 | 121400 | 121200 | 924 |
| 335 | 20240603 | 125800 | 83654296900 | 121300 | 121100 | 121300 | 121100 | 2204 |
| 336 | 20240603 | 125700 | 83387168200 | 121300 | 121300 | 121300 | 121100 | 6115 |
| 337 | 20240603 | 125600 | 82645820600 | 121400 | 121400 | 121500 | 121300 | 2320 |
| 338 | 20240603 | 125500 | 82364244300 | 121500 | 121500 | 121500 | 121400 | 474 |
| 339 | 20240603 | 125400 | 82306668300 | 121500 | 121500 | 121500 | 121400 | 286 |
| 340 | 20240603 | 125300 | 82271929500 | 121500 | 121500 | 121500 | 121400 | 327 |
| 341 | 20240603 | 125200 | 82232207400 | 121500 | 121400 | 121500 | 121300 | 748 |
| 342 | 20240603 | 125100 | 82141409100 | 121400 | 121400 | 121400 | 121300 | 403 |
| 343 | 20240603 | 125000 | 82092490100 | 121400 | 121500 | 121500 | 121300 | 2350 |
| 344 | 20240603 | 124900 | 81807139100 | 121500 | 121500 | 121600 | 121500 | 1449 |
| 345 | 20240603 | 124800 | 81631060800 | 121600 | 121600 | 121700 | 121500 | 1213 |
| 346 | 20240603 | 124700 | 81483511100 | 121600 | 121800 | 121800 | 121600 | 3943 |
| 347 | 20240603 | 124600 | 81003671900 | 121800 | 121800 | 121800 | 121700 | 641 |
| 348 | 20240603 | 124500 | 80925620900 | 121700 | 121800 | 121800 | 121700 | 280 |
| 349 | 20240603 | 124400 | 80891525700 | 121800 | 121700 | 121800 | 121700 | 318 |
| 350 | 20240603 | 124300 | 80852801700 | 121700 | 121700 | 121800 | 121700 | 429 |
| 351 | 20240603 | 124200 | 80800557500 | 121700 | 121800 | 121800 | 121700 | 218 |
| 352 | 20240603 | 124100 | 80774008200 | 121800 | 121700 | 121800 | 121700 | 718 |
| 353 | 20240603 | 124000 | 80686571800 | 121800 | 121700 | 121800 | 121700 | 564 |
| 354 | 20240603 | 123900 | 80617904800 | 121700 | 121800 | 121800 | 121700 | 436 |
| 355 | 20240603 | 123800 | 80564826300 | 121800 | 121800 | 121800 | 121700 | 482 |
| 356 | 20240603 | 123700 | 80506140800 | 121700 | 121800 | 121800 | 121700 | 495 |
| 357 | 20240603 | 123600 | 80445873500 | 121800 | 121700 | 121800 | 121700 | 702 |
| 358 | 20240603 | 123500 | 80360385300 | 121800 | 121800 | 121800 | 121700 | 582 |
| 359 | 20240603 | 123400 | 80289537300 | 121700 | 121700 | 121800 | 121700 | 434 |
| 360 | 20240603 | 123300 | 80236680100 | 121700 | 121700 | 121800 | 121700 | 475 |
| 361 | 20240603 | 123200 | 80178835300 | 121700 | 121700 | 121800 | 121700 | 322 |
| 362 | 20240603 | 123100 | 80139635800 | 121700 | 121800 | 121800 | 121700 | 466 |
| 363 | 20240603 | 123000 | 80082903100 | 121800 | 121800 | 121800 | 121700 | 674 |
| 364 | 20240603 | 122900 | 80000857300 | 121800 | 121900 | 122000 | 121700 | 3437 |
| 365 | 20240603 | 122800 | 79582052800 | 121900 | 122000 | 122000 | 121900 | 692 |
| 366 | 20240603 | 122700 | 79497658100 | 122000 | 121800 | 122000 | 121700 | 8936 |
| 367 | 20240603 | 122600 | 78408721200 | 121800 | 121800 | 121800 | 121700 | 565 |
| 368 | 20240603 | 122500 | 78339912300 | 121800 | 121600 | 121800 | 121500 | 7287 |
| 369 | 20240603 | 122400 | 77453255200 | 121600 | 121600 | 121600 | 121500 | 219 |
| 370 | 20240603 | 122300 | 77426629700 | 121500 | 121700 | 121700 | 121500 | 401 |
| 371 | 20240603 | 122200 | 77377883000 | 121700 | 121700 | 121700 | 121600 | 948 |
| 372 | 20240603 | 122100 | 77262573300 | 121600 | 121700 | 121700 | 121600 | 419 |
| 373 | 20240603 | 122000 | 77211612500 | 121700 | 121700 | 121700 | 121600 | 661 |
| 374 | 20240603 | 121900 | 77131213500 | 121700 | 121700 | 121700 | 121600 | 967 |
| 375 | 20240603 | 121800 | 77013617200 | 121700 | 121700 | 121700 | 121600 | 870 |
| 376 | 20240603 | 121700 | 76907775700 | 121700 | 121700 | 121700 | 121600 | 477 |
| 377 | 20240603 | 121600 | 76849739300 | 121700 | 121700 | 121700 | 121600 | 370 |
| 378 | 20240603 | 121500 | 76804715500 | 121700 | 121700 | 121700 | 121600 | 441 |
| 379 | 20240603 | 121400 | 76751058100 | 121700 | 121700 | 121700 | 121600 | 255 |
| 380 | 20240603 | 121300 | 76720027900 | 121700 | 121700 | 121700 | 121600 | 811 |
| 381 | 20240603 | 121200 | 76621394700 | 121600 | 121600 | 121700 | 121600 | 511 |
| 382 | 20240603 | 121100 | 76559222500 | 121600 | 121700 | 121700 | 121600 | 298 |
| 383 | 20240603 | 121000 | 76522971500 | 121700 | 121600 | 121700 | 121600 | 1198 |
| 384 | 20240603 | 120900 | 76377242200 | 121700 | 121600 | 121700 | 121600 | 463 |
| 385 | 20240603 | 120800 | 76320919000 | 121600 | 121700 | 121700 | 121600 | 339 |
| 386 | 20240603 | 120700 | 76279674100 | 121700 | 121700 | 121700 | 121600 | 417 |
| 387 | 20240603 | 120600 | 76228936700 | 121700 | 121600 | 121700 | 121600 | 444 |
| 388 | 20240603 | 120500 | 76174928700 | 121700 | 121700 | 121700 | 121600 | 326 |
| 389 | 20240603 | 120400 | 76135256400 | 121600 | 121600 | 121700 | 121600 | 279 |
| 390 | 20240603 | 120300 | 76101311300 | 121700 | 121600 | 121700 | 121500 | 609 |
| 391 | 20240603 | 120200 | 76027255600 | 121600 | 121600 | 121600 | 121500 | 515 |
| 392 | 20240603 | 120100 | 75964665300 | 121600 | 121600 | 121600 | 121500 | 334 |
| 393 | 20240603 | 120000 | 75924055000 | 121500 | 121600 | 121600 | 121500 | 455 |
| 394 | 20240603 | 115900 | 75868758800 | 121500 | 121500 | 121600 | 121500 | 406 |
| 395 | 20240603 | 115800 | 75819394800 | 121600 | 121500 | 121600 | 121500 | 529 |
| 396 | 20240603 | 115700 | 75755096900 | 121500 | 121700 | 121700 | 121500 | 997 |
| 397 | 20240603 | 115600 | 75633877100 | 121700 | 121700 | 121800 | 121600 | 1167 |
| 398 | 20240603 | 115500 | 75491837400 | 121800 | 121700 | 121800 | 121700 | 736 |
| 399 | 20240603 | 115400 | 75402247700 | 121800 | 121700 | 121800 | 121700 | 527 |
| 400 | 20240603 | 115300 | 75338074600 | 121700 | 121700 | 121800 | 121700 | 247 |
| 401 | 20240603 | 115200 | 75307998100 | 121800 | 121800 | 121800 | 121700 | 1474 |
| 402 | 20240603 | 115100 | 75128574700 | 121800 | 121800 | 121800 | 121700 | 792 |
| 403 | 20240603 | 115000 | 75032120200 | 121800 | 121700 | 121800 | 121700 | 206 |
| 404 | 20240603 | 114900 | 75007038000 | 121700 | 121800 | 121800 | 121700 | 578 |
| 405 | 20240603 | 114800 | 74936667900 | 121800 | 121700 | 121800 | 121700 | 393 |
| 406 | 20240603 | 114700 | 74888813400 | 121800 | 121800 | 121800 | 121700 | 534 |
| 407 | 20240603 | 114600 | 74823790400 | 121800 | 121800 | 121800 | 121700 | 288 |
| 408 | 20240603 | 114500 | 74788717000 | 121800 | 121800 | 121800 | 121700 | 359 |
| 409 | 20240603 | 114400 | 74744993800 | 121800 | 121800 | 121800 | 121700 | 535 |
| 410 | 20240603 | 114300 | 74679833100 | 121800 | 121700 | 121800 | 121700 | 875 |
| 411 | 20240603 | 114200 | 74573269800 | 121700 | 121800 | 121800 | 121700 | 785 |
| 412 | 20240603 | 114100 | 74477696200 | 121800 | 121800 | 121800 | 121700 | 352 |
| 413 | 20240603 | 114000 | 74434837200 | 121800 | 121800 | 121800 | 121700 | 519 |
| 414 | 20240603 | 113900 | 74371653900 | 121700 | 121800 | 121900 | 121700 | 717 |
| 415 | 20240603 | 113800 | 74284344600 | 121800 | 121700 | 121900 | 121700 | 2183 |
| 416 | 20240603 | 113700 | 74018500700 | 121800 | 121800 | 121800 | 121700 | 841 |
| 417 | 20240603 | 113600 | 73916075700 | 121700 | 121700 | 121800 | 121700 | 342 |
| 418 | 20240603 | 113500 | 73874440500 | 121800 | 121800 | 121800 | 121700 | 433 |
| 419 | 20240603 | 113400 | 73821719300 | 121800 | 121800 | 121800 | 121700 | 488 |
| 420 | 20240603 | 113300 | 73762316800 | 121800 | 121800 | 121800 | 121700 | 1080 |
| 421 | 20240603 | 113200 | 73630854100 | 121700 | 121800 | 121800 | 121700 | 536 |
| 422 | 20240603 | 113100 | 73565596300 | 121800 | 121700 | 121800 | 121700 | 629 |
| 423 | 20240603 | 113000 | 73489025900 | 121700 | 121700 | 121800 | 121600 | 853 |
| 424 | 20240603 | 112900 | 73385201500 | 121700 | 121800 | 121800 | 121600 | 683 |
| 425 | 20240603 | 112800 | 73302077200 | 121800 | 121900 | 121900 | 121700 | 1496 |
| 426 | 20240603 | 112700 | 73119855500 | 121900 | 121800 | 121900 | 121800 | 703 |
| 427 | 20240603 | 112600 | 73034216300 | 121900 | 121900 | 121900 | 121800 | 418 |
| 428 | 20240603 | 112500 | 72983281400 | 121900 | 122000 | 122000 | 121800 | 3772 |
| 429 | 20240603 | 112400 | 72523496700 | 121900 | 122000 | 122000 | 121900 | 556 |
| 430 | 20240603 | 112300 | 72455684900 | 122000 | 121900 | 122000 | 121800 | 3648 |
| 431 | 20240603 | 112200 | 72010904100 | 121900 | 121900 | 121900 | 121800 | 580 |
| 432 | 20240603 | 112100 | 71940206100 | 121900 | 121900 | 121900 | 121800 | 2000 |
| 433 | 20240603 | 112000 | 71696531500 | 121900 | 121700 | 121900 | 121700 | 6149 |
| 434 | 20240603 | 111900 | 70947627300 | 121700 | 121600 | 121700 | 121500 | 2918 |
| 435 | 20240603 | 111800 | 70592749600 | 121600 | 121600 | 121600 | 121500 | 495 |
| 436 | 20240603 | 111700 | 70532564700 | 121500 | 121500 | 121600 | 121500 | 407 |
| 437 | 20240603 | 111600 | 70483096700 | 121600 | 121600 | 121600 | 121500 | 663 |
| 438 | 20240603 | 111500 | 70402480200 | 121600 | 121600 | 121600 | 121500 | 1577 |
| 439 | 20240603 | 111400 | 70210767500 | 121500 | 121600 | 121600 | 121500 | 1146 |
| 440 | 20240603 | 111300 | 70071422600 | 121600 | 121600 | 121600 | 121500 | 870 |
| 441 | 20240603 | 111200 | 69965636200 | 121600 | 121600 | 121600 | 121500 | 515 |
| 442 | 20240603 | 111100 | 69903015700 | 121600 | 121500 | 121600 | 121400 | 1604 |
| 443 | 20240603 | 111000 | 69708100600 | 121500 | 121400 | 121500 | 121300 | 5846 |
| 444 | 20240603 | 110900 | 68998285400 | 121400 | 121300 | 121400 | 121300 | 1265 |
| 445 | 20240603 | 110800 | 68844721900 | 121400 | 121400 | 121400 | 121300 | 426 |
| 446 | 20240603 | 110700 | 68793007900 | 121300 | 121300 | 121400 | 121300 | 623 |
| 447 | 20240603 | 110600 | 68717410900 | 121400 | 121400 | 121400 | 121300 | 463 |
| 448 | 20240603 | 110500 | 68661211500 | 121300 | 121300 | 121400 | 121300 | 519 |
| 449 | 20240603 | 110400 | 68598227300 | 121400 | 121300 | 121400 | 121200 | 1492 |
| 450 | 20240603 | 110300 | 68417248100 | 121300 | 121200 | 121300 | 121200 | 828 |
| 451 | 20240603 | 110200 | 68316841900 | 121300 | 121300 | 121300 | 121200 | 896 |
| 452 | 20240603 | 110100 | 68208173000 | 121300 | 121200 | 121300 | 121100 | 2059 |
| 453 | 20240603 | 110000 | 67958585800 | 121200 | 121200 | 121200 | 121000 | 2387 |
| 454 | 20240603 | 105900 | 67669671200 | 121200 | 121200 | 121200 | 121100 | 412 |
| 455 | 20240603 | 105800 | 67619754900 | 121200 | 121200 | 121200 | 121100 | 498 |
| 456 | 20240603 | 105700 | 67559428200 | 121200 | 121100 | 121200 | 121100 | 459 |
| 457 | 20240603 | 105600 | 67503811100 | 121200 | 121100 | 121200 | 121000 | 367 |
| 458 | 20240603 | 105500 | 67459367200 | 121100 | 121100 | 121200 | 121100 | 939 |
| 459 | 20240603 | 105400 | 67345630700 | 121100 | 121100 | 121300 | 121000 | 2818 |
| 460 | 20240603 | 105300 | 67004135200 | 121100 | 121100 | 121400 | 121100 | 4666 |
| 461 | 20240603 | 105200 | 66438454700 | 121200 | 121000 | 121200 | 121000 | 1804 |
| 462 | 20240603 | 105100 | 66219988500 | 121100 | 121100 | 121100 | 121000 | 374 |
| 463 | 20240603 | 105000 | 66174699300 | 121000 | 121000 | 121100 | 120900 | 4694 |
| 464 | 20240603 | 104900 | 65606781800 | 121000 | 121000 | 121100 | 120900 | 1239 |
| 465 | 20240603 | 104800 | 65456872700 | 120900 | 121000 | 121100 | 120900 | 891 |
| 466 | 20240603 | 104700 | 65349062800 | 121000 | 121000 | 121100 | 120900 | 824 |
| 467 | 20240603 | 104600 | 65249359100 | 121100 | 120900 | 121100 | 120800 | 4016 |
| 468 | 20240603 | 104500 | 64763700300 | 120900 | 120800 | 120900 | 120700 | 2481 |
| 469 | 20240603 | 104400 | 64463935200 | 120800 | 121100 | 121100 | 120800 | 6178 |
| 470 | 20240603 | 104300 | 63716635800 | 121000 | 121000 | 121100 | 121000 | 1353 |
| 471 | 20240603 | 104200 | 63552899000 | 121100 | 121100 | 121200 | 121000 | 2999 |
| 472 | 20240603 | 104100 | 63189705700 | 121200 | 121200 | 121200 | 121100 | 482 |
| 473 | 20240603 | 104000 | 63131321100 | 121200 | 121200 | 121200 | 121100 | 1629 |
| 474 | 20240603 | 103900 | 62933905700 | 121300 | 121300 | 121400 | 121200 | 2640 |
| 475 | 20240603 | 103800 | 62613813300 | 121300 | 121300 | 121400 | 121200 | 1589 |
| 476 | 20240603 | 103700 | 62421042100 | 121300 | 121400 | 121500 | 121200 | 5013 |
| 477 | 20240603 | 103600 | 61812780300 | 121500 | 121500 | 121500 | 121400 | 536 |
| 478 | 20240603 | 103500 | 61747671800 | 121500 | 121400 | 121500 | 121400 | 925 |
| 479 | 20240603 | 103400 | 61635347500 | 121500 | 121400 | 121500 | 121400 | 410 |
| 480 | 20240603 | 103300 | 61585547100 | 121500 | 121600 | 121700 | 121400 | 3213 |
| 481 | 20240603 | 103200 | 61195061700 | 121700 | 121700 | 121700 | 121600 | 358 |
| 482 | 20240603 | 103100 | 61151507800 | 121600 | 121600 | 121700 | 121600 | 1141 |
| 483 | 20240603 | 103000 | 61012737500 | 121700 | 121600 | 121700 | 121600 | 396 |
| 484 | 20240603 | 102900 | 60964562300 | 121700 | 121600 | 121700 | 121600 | 684 |
| 485 | 20240603 | 102800 | 60881334400 | 121600 | 121600 | 121700 | 121600 | 1506 |
| 486 | 20240603 | 102700 | 60698076500 | 121700 | 121400 | 121700 | 121400 | 5093 |
| 487 | 20240603 | 102600 | 60079296700 | 121400 | 121400 | 121400 | 121300 | 603 |
| 488 | 20240603 | 102500 | 60006104100 | 121400 | 121400 | 121400 | 121300 | 799 |
| 489 | 20240603 | 102400 | 59909142400 | 121400 | 121300 | 121400 | 121300 | 563 |
| 490 | 20240603 | 102300 | 59840813400 | 121300 | 121400 | 121400 | 121300 | 1381 |
| 491 | 20240603 | 102200 | 59673285100 | 121300 | 121300 | 121400 | 121200 | 640 |
| 492 | 20240603 | 102100 | 59595641400 | 121200 | 121300 | 121400 | 121200 | 1124 |
| 493 | 20240603 | 102000 | 59459343400 | 121300 | 121500 | 121600 | 121300 | 4939 |
| 494 | 20240603 | 101900 | 58859848000 | 121500 | 121500 | 121600 | 121500 | 1917 |
| 495 | 20240603 | 101800 | 58626897400 | 121600 | 121500 | 121600 | 121500 | 657 |
| 496 | 20240603 | 101700 | 58547025500 | 121500 | 121600 | 121700 | 121500 | 2602 |
| 497 | 20240603 | 101600 | 58230701300 | 121600 | 121700 | 121700 | 121600 | 460 |
| 498 | 20240603 | 101500 | 58174748500 | 121600 | 121700 | 121700 | 121600 | 435 |
| 499 | 20240603 | 101400 | 58121825000 | 121600 | 121600 | 121700 | 121500 | 1274 |
| 500 | 20240603 | 101300 | 57966846500 | 121600 | 121600 | 121600 | 121500 | 1856 |
| 501 | 20240603 | 101200 | 57741211500 | 121600 | 121400 | 121600 | 121400 | 868 |
| 502 | 20240603 | 101100 | 57635746300 | 121400 | 121500 | 121700 | 121400 | 3250 |
| 503 | 20240603 | 101000 | 57240745700 | 121500 | 121500 | 121600 | 121500 | 1398 |
| 504 | 20240603 | 100900 | 57070830000 | 121500 | 121500 | 121800 | 121500 | 1227 |
| 505 | 20240603 | 100800 | 56921631000 | 121500 | 121500 | 121800 | 121500 | 3247 |
| 506 | 20240603 | 100700 | 56526573700 | 121500 | 121500 | 121600 | 121500 | 1730 |
| 507 | 20240603 | 100600 | 56316251400 | 121600 | 121500 | 121600 | 121500 | 734 |
| 508 | 20240603 | 100500 | 56227050500 | 121500 | 121500 | 121600 | 121400 | 2212 |
| 509 | 20240603 | 100400 | 55958299200 | 121600 | 121600 | 121700 | 121500 | 2862 |
| 510 | 20240603 | 100300 | 55610374500 | 121600 | 121600 | 121700 | 121600 | 1684 |
| 511 | 20240603 | 100200 | 55405517100 | 121600 | 121900 | 122000 | 121600 | 5001 |
| 512 | 20240603 | 100100 | 54796330100 | 121900 | 122000 | 122000 | 121900 | 1792 |
| 513 | 20240603 | 100000 | 54577866000 | 122000 | 122000 | 122000 | 121900 | 1184 |
| 514 | 20240603 | 095900 | 54433441400 | 121900 | 122100 | 122100 | 121900 | 1009 |
| 515 | 20240603 | 095800 | 54310325600 | 122100 | 122000 | 122100 | 121900 | 1602 |
| 516 | 20240603 | 095700 | 54114844100 | 122000 | 122000 | 122100 | 121900 | 3245 |
| 517 | 20240603 | 095600 | 53718959800 | 121900 | 122000 | 122000 | 121900 | 694 |
| 518 | 20240603 | 095500 | 53634307400 | 122000 | 122000 | 122000 | 121900 | 1680 |
| 519 | 20240603 | 095400 | 53429376200 | 122000 | 121800 | 122000 | 121800 | 1884 |
| 520 | 20240603 | 095300 | 53199713300 | 121800 | 121600 | 121900 | 121600 | 4353 |
| 521 | 20240603 | 095200 | 52669688900 | 121600 | 121700 | 121700 | 121500 | 1260 |
| 522 | 20240603 | 095100 | 52516468000 | 121600 | 121400 | 121700 | 121400 | 2735 |
| 523 | 20240603 | 095000 | 52183930000 | 121500 | 121600 | 121700 | 121400 | 1849 |
| 524 | 20240603 | 094900 | 51959221200 | 121700 | 121700 | 121700 | 121600 | 1681 |
| 525 | 20240603 | 094800 | 51754790800 | 121700 | 121700 | 121700 | 121600 | 1201 |
| 526 | 20240603 | 094700 | 51608697600 | 121700 | 121500 | 121700 | 121400 | 1882 |
| 527 | 20240603 | 094600 | 51380038600 | 121400 | 121600 | 121700 | 121300 | 7389 |
| 528 | 20240603 | 094500 | 50482627000 | 121700 | 121700 | 121700 | 121600 | 308 |
| 529 | 20240603 | 094400 | 50445156400 | 121600 | 121700 | 121900 | 121600 | 2260 |
| 530 | 20240603 | 094300 | 50170110800 | 121800 | 121700 | 121800 | 121500 | 2095 |
| 531 | 20240603 | 094200 | 49915340300 | 121700 | 121900 | 122000 | 121500 | 3781 |
| 532 | 20240603 | 094100 | 49455445100 | 121900 | 122100 | 122100 | 121800 | 2369 |
| 533 | 20240603 | 094000 | 49166475700 | 122100 | 122100 | 122200 | 121800 | 9121 |
| 534 | 20240603 | 093900 | 48053606100 | 122100 | 121900 | 122100 | 121900 | 3667 |
| 535 | 20240603 | 093800 | 47606205100 | 122000 | 122100 | 122100 | 121800 | 7520 |
| 536 | 20240603 | 093700 | 46688899600 | 122000 | 121900 | 122100 | 121900 | 4272 |
| 537 | 20240603 | 093600 | 46167774200 | 121900 | 121500 | 121900 | 121500 | 3546 |
| 538 | 20240603 | 093500 | 45735910500 | 121500 | 121700 | 121800 | 121400 | 5691 |
| 539 | 20240603 | 093400 | 45043668700 | 121700 | 121800 | 121900 | 121700 | 1307 |
| 540 | 20240603 | 093300 | 44884516300 | 121800 | 121900 | 122000 | 121700 | 1153 |
| 541 | 20240603 | 093200 | 44744034400 | 122000 | 122000 | 122100 | 121800 | 3001 |
| 542 | 20240603 | 093100 | 44378096600 | 122000 | 122200 | 122300 | 121800 | 10900 |
| 543 | 20240603 | 093000 | 43047762100 | 122300 | 121900 | 122300 | 121900 | 8518 |
| 544 | 20240603 | 092900 | 42007869400 | 121900 | 121900 | 122000 | 121700 | 5029 |
| 545 | 20240603 | 092800 | 41394858000 | 122000 | 121600 | 122000 | 121600 | 6300 |
| 546 | 20240603 | 092700 | 40627178400 | 121600 | 121100 | 121900 | 121100 | 4412 |
| 547 | 20240603 | 092600 | 40090806200 | 121200 | 121500 | 121700 | 121100 | 10520 |
| 548 | 20240603 | 092500 | 38814834300 | 121500 | 121900 | 122000 | 121500 | 7079 |
| 549 | 20240603 | 092400 | 37953006500 | 121800 | 121600 | 121900 | 121500 | 2709 |
| 550 | 20240603 | 092300 | 37623191500 | 121600 | 121500 | 121700 | 121300 | 11710 |
| 551 | 20240603 | 092200 | 36199557600 | 121600 | 122300 | 122400 | 121400 | 8601 |
| 552 | 20240603 | 092100 | 35151057900 | 122400 | 122600 | 122800 | 122300 | 19087 |
| 553 | 20240603 | 092000 | 32809786500 | 122600 | 122600 | 122600 | 122300 | 9382 |
| 554 | 20240603 | 091900 | 31660378500 | 122500 | 122700 | 122800 | 122500 | 4948 |
| 555 | 20240603 | 091800 | 31053765100 | 122700 | 122400 | 122800 | 122400 | 16084 |
| 556 | 20240603 | 091700 | 29082377500 | 122400 | 122400 | 122500 | 122200 | 10057 |
| 557 | 20240603 | 091600 | 27851486700 | 122400 | 121900 | 122400 | 121900 | 26856 |
| 558 | 20240603 | 091500 | 24572136000 | 122000 | 121800 | 122000 | 121700 | 9424 |
| 559 | 20240603 | 091400 | 23423302200 | 121800 | 121700 | 121900 | 121600 | 5631 |
| 560 | 20240603 | 091300 | 22737901100 | 121700 | 121900 | 122000 | 121600 | 3902 |
| 561 | 20240603 | 091200 | 22262304200 | 122000 | 122000 | 122000 | 121500 | 13140 |
| 562 | 20240603 | 091100 | 20661032300 | 122000 | 121400 | 122000 | 121400 | 19187 |
| 563 | 20240603 | 091000 | 18324426000 | 121400 | 121700 | 121800 | 121400 | 5592 |
| 564 | 20240603 | 090900 | 17644357400 | 121700 | 121600 | 121800 | 121500 | 9582 |
| 565 | 20240603 | 090800 | 16478734000 | 121600 | 121400 | 121700 | 121300 | 19608 |
| 566 | 20240603 | 090700 | 14095700900 | 121400 | 121000 | 121400 | 120900 | 13882 |
| 567 | 20240603 | 090600 | 12413807200 | 121000 | 120600 | 121000 | 120500 | 5026 |
| 568 | 20240603 | 090500 | 11806824700 | 120600 | 120600 | 120700 | 120400 | 4874 |
| 569 | 20240603 | 090400 | 11219115800 | 120700 | 120600 | 120700 | 120400 | 3290 |
| 570 | 20240603 | 090300 | 10822383500 | 120600 | 120400 | 120800 | 120200 | 8738 |
| 571 | 20240603 | 090200 | 9768738300 | 120400 | 120800 | 121000 | 120300 | 8800 |
| 572 | 20240603 | 090100 | 8707286500 | 120900 | 121100 | 121400 | 120700 | 19050 |
| 573 | 20240603 | 090000 | 6399114200 | 121100 | 120100 | 121300 | 119800 | 53102 |