34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 183100 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 45530 |
| 3 | 20240604 | 183000 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 4 | 20240604 | 182900 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 5 | 20240604 | 182800 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 6 | 20240604 | 182700 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 7 | 20240604 | 182600 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 8 | 20240604 | 182500 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 9 | 20240604 | 182400 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 10 | 20240604 | 182300 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 11 | 20240604 | 182200 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 12 | 20240604 | 182100 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 13 | 20240604 | 182000 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 14 | 20240604 | 181900 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 15 | 20240604 | 181800 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 16 | 20240604 | 181700 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 17 | 20240604 | 181600 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 18 | 20240604 | 181500 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 19 | 20240604 | 181400 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 20 | 20240604 | 181300 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 21 | 20240604 | 181200 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 22 | 20240604 | 181100 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 23 | 20240604 | 181000 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 24 | 20240604 | 180900 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 25 | 20240604 | 180800 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 26 | 20240604 | 180700 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 27 | 20240604 | 180600 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 28 | 20240604 | 180500 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 29 | 20240604 | 180400 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 30 | 20240604 | 180300 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 31 | 20240604 | 180200 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 32 | 20240604 | 180100 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 45530 |
| 33 | 20240604 | 180000 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 34 | 20240604 | 175900 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 35 | 20240604 | 175800 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 36 | 20240604 | 175700 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 37 | 20240604 | 175600 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 38 | 20240604 | 175500 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 39 | 20240604 | 175400 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 40 | 20240604 | 175300 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 41 | 20240604 | 175200 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 42 | 20240604 | 175100 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 43 | 20240604 | 175000 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 44 | 20240604 | 174900 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 45 | 20240604 | 174800 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 46 | 20240604 | 174700 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 47 | 20240604 | 174600 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 48 | 20240604 | 174500 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 49 | 20240604 | 174400 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 50 | 20240604 | 174300 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 51 | 20240604 | 174200 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 52 | 20240604 | 174100 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 53 | 20240604 | 174000 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 54 | 20240604 | 173900 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 55 | 20240604 | 173800 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 56 | 20240604 | 173700 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 57 | 20240604 | 173600 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 58 | 20240604 | 173500 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 59 | 20240604 | 173400 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 60 | 20240604 | 173300 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 61 | 20240604 | 173200 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 62 | 20240604 | 173100 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 45530 |
| 63 | 20240604 | 173000 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 64 | 20240604 | 172900 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 65 | 20240604 | 172800 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 66 | 20240604 | 172700 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 67 | 20240604 | 172600 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 68 | 20240604 | 172500 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 69 | 20240604 | 172400 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 70 | 20240604 | 172300 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 71 | 20240604 | 172200 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 72 | 20240604 | 172100 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 73 | 20240604 | 172000 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 74 | 20240604 | 171900 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 75 | 20240604 | 171800 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 76 | 20240604 | 171700 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 77 | 20240604 | 171600 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 78 | 20240604 | 171500 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 79 | 20240604 | 171400 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 80 | 20240604 | 171300 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 81 | 20240604 | 171200 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 82 | 20240604 | 171100 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 83 | 20240604 | 171000 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 84 | 20240604 | 170900 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 85 | 20240604 | 170800 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 86 | 20240604 | 170700 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 87 | 20240604 | 170600 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 88 | 20240604 | 170500 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 89 | 20240604 | 170400 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 90 | 20240604 | 170300 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 91 | 20240604 | 170200 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 92 | 20240604 | 170100 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 45530 |
| 93 | 20240604 | 170000 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 94 | 20240604 | 165900 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 95 | 20240604 | 165800 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 96 | 20240604 | 165700 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 97 | 20240604 | 165600 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 98 | 20240604 | 165500 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 99 | 20240604 | 165400 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 100 | 20240604 | 165300 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 101 | 20240604 | 165200 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 102 | 20240604 | 165100 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 103 | 20240604 | 165000 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 104 | 20240604 | 164900 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 105 | 20240604 | 164800 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 106 | 20240604 | 164700 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 107 | 20240604 | 164600 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 108 | 20240604 | 164500 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 109 | 20240604 | 164400 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 110 | 20240604 | 164300 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 111 | 20240604 | 164200 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 112 | 20240604 | 164100 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 113 | 20240604 | 164000 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 114 | 20240604 | 163900 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 115 | 20240604 | 163800 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 116 | 20240604 | 163700 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 117 | 20240604 | 163600 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 118 | 20240604 | 163500 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 119 | 20240604 | 163400 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 120 | 20240604 | 163300 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 121 | 20240604 | 163200 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 122 | 20240604 | 163100 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 45530 |
| 123 | 20240604 | 163000 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 124 | 20240604 | 162900 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 125 | 20240604 | 162800 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 126 | 20240604 | 162700 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 127 | 20240604 | 162600 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 128 | 20240604 | 162500 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 129 | 20240604 | 162400 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 130 | 20240604 | 162300 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 131 | 20240604 | 162200 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 132 | 20240604 | 162100 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 133 | 20240604 | 162000 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 134 | 20240604 | 161900 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 135 | 20240604 | 161800 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 136 | 20240604 | 161700 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 137 | 20240604 | 161600 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 138 | 20240604 | 161500 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 139 | 20240604 | 161400 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 140 | 20240604 | 161300 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 141 | 20240604 | 161200 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 142 | 20240604 | 161100 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 143 | 20240604 | 161000 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 144 | 20240604 | 160900 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 145 | 20240604 | 160800 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 146 | 20240604 | 160700 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 147 | 20240604 | 160600 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 148 | 20240604 | 160500 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 149 | 20240604 | 160400 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 150 | 20240604 | 160300 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 151 | 20240604 | 160200 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 152 | 20240604 | 160100 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 45530 |
| 153 | 20240604 | 160000 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 154 | 20240604 | 155900 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 155 | 20240604 | 155800 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 156 | 20240604 | 155700 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 157 | 20240604 | 155600 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 158 | 20240604 | 155500 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 159 | 20240604 | 155400 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 160 | 20240604 | 155300 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 161 | 20240604 | 155200 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 162 | 20240604 | 155100 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 163 | 20240604 | 155000 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 164 | 20240604 | 154900 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 165 | 20240604 | 154800 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 166 | 20240604 | 154700 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 167 | 20240604 | 154600 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 168 | 20240604 | 154500 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 169 | 20240604 | 154400 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 170 | 20240604 | 154300 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 171 | 20240604 | 154200 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 172 | 20240604 | 154100 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 173 | 20240604 | 154000 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 174 | 20240604 | 153900 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 175 | 20240604 | 153800 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 176 | 20240604 | 153700 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 177 | 20240604 | 153600 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 178 | 20240604 | 153500 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 179 | 20240604 | 153400 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 180 | 20240604 | 153300 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 181 | 20240604 | 153200 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 182 | 20240604 | 153100 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 45530 |
| 183 | 20240604 | 153000 | 97618464500 | 119000 | 119000 | 119000 | 119000 | 45530 |
| 184 | 20240604 | 152900 | 92200394500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 185 | 20240604 | 152800 | 92200394500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 186 | 20240604 | 152700 | 92200394500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 187 | 20240604 | 152600 | 92200394500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 188 | 20240604 | 152500 | 92200394500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 189 | 20240604 | 152400 | 92200394500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 190 | 20240604 | 152300 | 92200394500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 191 | 20240604 | 152200 | 92200394500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 192 | 20240604 | 152100 | 92200394500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 193 | 20240604 | 152000 | 92200394500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 194 | 20240604 | 151900 | 92200394500 | 119100 | 119000 | 119100 | 118900 | 2076 |
| 195 | 20240604 | 151800 | 91953415700 | 119000 | 118900 | 119000 | 118900 | 1858 |
| 196 | 20240604 | 151700 | 91732348800 | 119000 | 119000 | 119000 | 118900 | 2358 |
| 197 | 20240604 | 151600 | 91451824100 | 119000 | 118900 | 119000 | 118800 | 2247 |
| 198 | 20240604 | 151500 | 91184703900 | 118800 | 118900 | 118900 | 118800 | 1166 |
| 199 | 20240604 | 151400 | 91046162800 | 118900 | 118900 | 119000 | 118800 | 6297 |
| 200 | 20240604 | 151300 | 90297488700 | 118900 | 118900 | 119000 | 118900 | 1507 |
| 201 | 20240604 | 151200 | 90118205700 | 119000 | 119000 | 119000 | 118900 | 1252 |
| 202 | 20240604 | 151100 | 89969261600 | 119000 | 119000 | 119000 | 118900 | 1208 |
| 203 | 20240604 | 151000 | 89825576800 | 118900 | 118900 | 119000 | 118900 | 1073 |
| 204 | 20240604 | 150900 | 89697942200 | 119000 | 119000 | 119000 | 118900 | 1621 |
| 205 | 20240604 | 150800 | 89505165000 | 118900 | 118900 | 119000 | 118800 | 3848 |
| 206 | 20240604 | 150700 | 89047633800 | 118900 | 118800 | 118900 | 118800 | 904 |
| 207 | 20240604 | 150600 | 88940179600 | 118800 | 118800 | 118900 | 118700 | 1680 |
| 208 | 20240604 | 150500 | 88740597400 | 118800 | 118700 | 118800 | 118700 | 1439 |
| 209 | 20240604 | 150400 | 88569744000 | 118700 | 118700 | 118800 | 118700 | 893 |
| 210 | 20240604 | 150300 | 88463739000 | 118700 | 118700 | 118800 | 118700 | 959 |
| 211 | 20240604 | 150200 | 88349893500 | 118700 | 118600 | 118800 | 118600 | 2178 |
| 212 | 20240604 | 150100 | 88091368300 | 118600 | 118600 | 118700 | 118600 | 2322 |
| 213 | 20240604 | 150000 | 87815896600 | 118700 | 118800 | 118800 | 118600 | 9556 |
| 214 | 20240604 | 145900 | 86682288900 | 118700 | 118800 | 118800 | 118600 | 4340 |
| 215 | 20240604 | 145800 | 86167122200 | 118700 | 118800 | 118800 | 118700 | 534 |
| 216 | 20240604 | 145700 | 86103720400 | 118700 | 118900 | 118900 | 118700 | 2137 |
| 217 | 20240604 | 145600 | 85849855600 | 118800 | 118900 | 118900 | 118800 | 910 |
| 218 | 20240604 | 145500 | 85741734000 | 118900 | 118800 | 118900 | 118800 | 392 |
| 219 | 20240604 | 145400 | 85695148300 | 118900 | 118800 | 118900 | 118800 | 592 |
| 220 | 20240604 | 145300 | 85624799700 | 118900 | 118900 | 118900 | 118800 | 2390 |
| 221 | 20240604 | 145200 | 85340658400 | 118800 | 119000 | 119000 | 118800 | 1012 |
| 222 | 20240604 | 145100 | 85220355000 | 119000 | 118900 | 119000 | 118800 | 4626 |
| 223 | 20240604 | 145000 | 84670379500 | 118800 | 118900 | 118900 | 118800 | 737 |
| 224 | 20240604 | 144900 | 84582814200 | 118800 | 118900 | 118900 | 118800 | 237 |
| 225 | 20240604 | 144800 | 84554644300 | 118900 | 118900 | 118900 | 118800 | 382 |
| 226 | 20240604 | 144700 | 84509235500 | 118900 | 118900 | 118900 | 118800 | 332 |
| 227 | 20240604 | 144600 | 84469770500 | 118900 | 118700 | 118900 | 118700 | 1641 |
| 228 | 20240604 | 144500 | 84274764400 | 118800 | 118800 | 118800 | 118700 | 465 |
| 229 | 20240604 | 144400 | 84219533900 | 118800 | 118800 | 118800 | 118700 | 483 |
| 230 | 20240604 | 144300 | 84162163900 | 118800 | 118700 | 118800 | 118600 | 2102 |
| 231 | 20240604 | 144200 | 83912658700 | 118600 | 118600 | 118700 | 118600 | 643 |
| 232 | 20240604 | 144100 | 83836378300 | 118600 | 118700 | 118700 | 118600 | 278 |
| 233 | 20240604 | 144000 | 83803389500 | 118600 | 118500 | 118700 | 118500 | 2434 |
| 234 | 20240604 | 143900 | 83514749300 | 118600 | 118600 | 118600 | 118500 | 2356 |
| 235 | 20240604 | 143800 | 83235526300 | 118600 | 118700 | 118700 | 118500 | 3967 |
| 236 | 20240604 | 143700 | 82765060800 | 118700 | 118600 | 118700 | 118600 | 443 |
| 237 | 20240604 | 143600 | 82712488300 | 118600 | 118700 | 118700 | 118600 | 131 |
| 238 | 20240604 | 143500 | 82696944600 | 118700 | 118700 | 118700 | 118600 | 495 |
| 239 | 20240604 | 143400 | 82638211400 | 118700 | 118600 | 118800 | 118600 | 2552 |
| 240 | 20240604 | 143300 | 82335304200 | 118700 | 118700 | 118700 | 118600 | 1944 |
| 241 | 20240604 | 143200 | 82104705900 | 118700 | 118800 | 118800 | 118600 | 1260 |
| 242 | 20240604 | 143100 | 81955254600 | 118700 | 118800 | 118800 | 118400 | 12002 |
| 243 | 20240604 | 143000 | 80532358300 | 118800 | 118700 | 118800 | 118600 | 1942 |
| 244 | 20240604 | 142900 | 80301784200 | 118700 | 118800 | 118900 | 118700 | 2442 |
| 245 | 20240604 | 142800 | 80011787500 | 118900 | 118800 | 118900 | 118500 | 10971 |
| 246 | 20240604 | 142700 | 78710196100 | 118700 | 118900 | 118900 | 118700 | 3003 |
| 247 | 20240604 | 142600 | 78353455000 | 118900 | 118900 | 118900 | 118800 | 330 |
| 248 | 20240604 | 142500 | 78314233600 | 118900 | 118900 | 118900 | 118800 | 349 |
| 249 | 20240604 | 142400 | 78272753000 | 118900 | 118800 | 118900 | 118800 | 1645 |
| 250 | 20240604 | 142300 | 78077178500 | 118800 | 118800 | 118900 | 118800 | 446 |
| 251 | 20240604 | 142200 | 78024169100 | 118800 | 118700 | 118900 | 118700 | 1490 |
| 252 | 20240604 | 142100 | 77847147300 | 118800 | 118900 | 118900 | 118700 | 3136 |
| 253 | 20240604 | 142000 | 77474707500 | 118900 | 118900 | 118900 | 118800 | 705 |
| 254 | 20240604 | 141900 | 77390909100 | 118900 | 119100 | 119100 | 118800 | 2757 |
| 255 | 20240604 | 141800 | 77062889200 | 119000 | 119000 | 119100 | 118900 | 854 |
| 256 | 20240604 | 141700 | 76961245700 | 119000 | 119000 | 119000 | 118900 | 368 |
| 257 | 20240604 | 141600 | 76917457200 | 119000 | 118800 | 119000 | 118800 | 845 |
| 258 | 20240604 | 141500 | 76816998200 | 118900 | 118900 | 118900 | 118800 | 196 |
| 259 | 20240604 | 141400 | 76793695100 | 118900 | 118800 | 118900 | 118700 | 1319 |
| 260 | 20240604 | 141300 | 76636979700 | 118800 | 118800 | 118800 | 118700 | 490 |
| 261 | 20240604 | 141200 | 76578789100 | 118700 | 118800 | 118800 | 118700 | 715 |
| 262 | 20240604 | 141100 | 76493886600 | 118800 | 118800 | 118800 | 118700 | 3082 |
| 263 | 20240604 | 141000 | 76127784300 | 118800 | 118800 | 118900 | 118800 | 915 |
| 264 | 20240604 | 140900 | 76019064400 | 118800 | 118900 | 118900 | 118800 | 1122 |
| 265 | 20240604 | 140800 | 75885713700 | 118800 | 118900 | 118900 | 118800 | 1025 |
| 266 | 20240604 | 140700 | 75763931100 | 118800 | 118900 | 119000 | 118800 | 1192 |
| 267 | 20240604 | 140600 | 75622233800 | 118900 | 118900 | 119000 | 118900 | 549 |
| 268 | 20240604 | 140500 | 75556941900 | 119000 | 118900 | 119000 | 118900 | 1120 |
| 269 | 20240604 | 140400 | 75423760700 | 119000 | 119100 | 119100 | 118900 | 4176 |
| 270 | 20240604 | 140300 | 74926854900 | 119100 | 119200 | 119200 | 119100 | 2022 |
| 271 | 20240604 | 140200 | 74686026500 | 119200 | 119100 | 119200 | 119100 | 1131 |
| 272 | 20240604 | 140100 | 74551308700 | 119000 | 119200 | 119200 | 119000 | 3066 |
| 273 | 20240604 | 140000 | 74186140600 | 119200 | 119200 | 119200 | 119100 | 611 |
| 274 | 20240604 | 135900 | 74113320000 | 119200 | 119300 | 119400 | 119100 | 1825 |
| 275 | 20240604 | 135800 | 73895719900 | 119200 | 119400 | 119400 | 119200 | 1524 |
| 276 | 20240604 | 135700 | 73713879100 | 119400 | 119400 | 119400 | 119300 | 946 |
| 277 | 20240604 | 135600 | 73600957100 | 119400 | 119400 | 119400 | 119300 | 177 |
| 278 | 20240604 | 135500 | 73579833400 | 119400 | 119500 | 119500 | 119300 | 1609 |
| 279 | 20240604 | 135400 | 73387771700 | 119500 | 119500 | 119500 | 119400 | 435 |
| 280 | 20240604 | 135300 | 73335798500 | 119500 | 119500 | 119600 | 119400 | 1354 |
| 281 | 20240604 | 135200 | 73174021800 | 119500 | 119300 | 119500 | 119200 | 1828 |
| 282 | 20240604 | 135100 | 72955742300 | 119300 | 119300 | 119300 | 119200 | 227 |
| 283 | 20240604 | 135000 | 72928668500 | 119300 | 119300 | 119300 | 119200 | 322 |
| 284 | 20240604 | 134900 | 72890274100 | 119300 | 119300 | 119300 | 119200 | 424 |
| 285 | 20240604 | 134800 | 72839706400 | 119300 | 119300 | 119300 | 119200 | 638 |
| 286 | 20240604 | 134700 | 72763602700 | 119300 | 119300 | 119300 | 119200 | 159 |
| 287 | 20240604 | 134600 | 72744640000 | 119300 | 119200 | 119300 | 119200 | 619 |
| 288 | 20240604 | 134500 | 72670822700 | 119300 | 119300 | 119300 | 119200 | 497 |
| 289 | 20240604 | 134400 | 72611551000 | 119200 | 119300 | 119300 | 119200 | 313 |
| 290 | 20240604 | 134300 | 72574218400 | 119300 | 119300 | 119400 | 119200 | 353 |
| 291 | 20240604 | 134200 | 72532119800 | 119200 | 119300 | 119400 | 119200 | 538 |
| 292 | 20240604 | 134100 | 72467949000 | 119300 | 119400 | 119400 | 119200 | 549 |
| 293 | 20240604 | 134000 | 72402446800 | 119300 | 119400 | 119400 | 119300 | 807 |
| 294 | 20240604 | 133900 | 72306159200 | 119300 | 119300 | 119400 | 119200 | 418 |
| 295 | 20240604 | 133800 | 72256279800 | 119300 | 119200 | 119300 | 119200 | 627 |
| 296 | 20240604 | 133700 | 72181502100 | 119300 | 119300 | 119300 | 119200 | 728 |
| 297 | 20240604 | 133600 | 72094686100 | 119300 | 119300 | 119300 | 119200 | 205 |
| 298 | 20240604 | 133500 | 72070239600 | 119300 | 119400 | 119400 | 119200 | 1322 |
| 299 | 20240604 | 133400 | 71912548800 | 119400 | 119400 | 119400 | 119100 | 1973 |
| 300 | 20240604 | 133300 | 71677244700 | 119300 | 119300 | 119400 | 119200 | 721 |
| 301 | 20240604 | 133200 | 71591217300 | 119300 | 119400 | 119400 | 119300 | 519 |
| 302 | 20240604 | 133100 | 71529278400 | 119300 | 119300 | 119400 | 119200 | 801 |
| 303 | 20240604 | 133000 | 71433754300 | 119300 | 119300 | 119300 | 119200 | 526 |
| 304 | 20240604 | 132900 | 71371010700 | 119200 | 119200 | 119300 | 119100 | 389 |
| 305 | 20240604 | 132800 | 71324643900 | 119200 | 119100 | 119200 | 119100 | 158 |
| 306 | 20240604 | 132700 | 71305814200 | 119100 | 119300 | 119300 | 119100 | 486 |
| 307 | 20240604 | 132600 | 71247896800 | 119300 | 119200 | 119300 | 119200 | 464 |
| 308 | 20240604 | 132500 | 71192573500 | 119300 | 119200 | 119300 | 119200 | 752 |
| 309 | 20240604 | 132400 | 71102894000 | 119200 | 119200 | 119300 | 119100 | 515 |
| 310 | 20240604 | 132300 | 71041506500 | 119100 | 119300 | 119300 | 119100 | 378 |
| 311 | 20240604 | 132200 | 70996465700 | 119200 | 119100 | 119200 | 119100 | 474 |
| 312 | 20240604 | 132100 | 70939974400 | 119100 | 119300 | 119300 | 119000 | 6230 |
| 313 | 20240604 | 132000 | 70197519900 | 119200 | 119300 | 119300 | 119200 | 622 |
| 314 | 20240604 | 131900 | 70123352200 | 119300 | 119300 | 119300 | 119200 | 460 |
| 315 | 20240604 | 131800 | 70068501200 | 119200 | 119300 | 119300 | 119200 | 288 |
| 316 | 20240604 | 131700 | 70034156100 | 119300 | 119300 | 119300 | 119200 | 317 |
| 317 | 20240604 | 131600 | 69996358300 | 119300 | 119400 | 119400 | 119200 | 1058 |
| 318 | 20240604 | 131500 | 69870129900 | 119300 | 119400 | 119400 | 119300 | 746 |
| 319 | 20240604 | 131400 | 69781074400 | 119300 | 119400 | 119400 | 119300 | 353 |
| 320 | 20240604 | 131300 | 69738948300 | 119400 | 119400 | 119400 | 119300 | 302 |
| 321 | 20240604 | 131200 | 69702899900 | 119400 | 119400 | 119400 | 119300 | 381 |
| 322 | 20240604 | 131100 | 69657430200 | 119300 | 119400 | 119500 | 119300 | 1096 |
| 323 | 20240604 | 131000 | 69526569800 | 119400 | 119200 | 119400 | 119200 | 3802 |
| 324 | 20240604 | 130900 | 69072923200 | 119300 | 119200 | 119300 | 119200 | 201 |
| 325 | 20240604 | 130800 | 69048949100 | 119200 | 119300 | 119300 | 119200 | 349 |
| 326 | 20240604 | 130700 | 69007333400 | 119200 | 119200 | 119300 | 119100 | 475 |
| 327 | 20240604 | 130600 | 68950714400 | 119300 | 119300 | 119300 | 119200 | 1622 |
| 328 | 20240604 | 130500 | 68757284900 | 119300 | 119100 | 119300 | 119100 | 697 |
| 329 | 20240604 | 130400 | 68674187900 | 119200 | 119400 | 119400 | 119100 | 1652 |
| 330 | 20240604 | 130300 | 68477159800 | 119400 | 119400 | 119400 | 119300 | 231 |
| 331 | 20240604 | 130200 | 68449594300 | 119400 | 119300 | 119400 | 119100 | 1637 |
| 332 | 20240604 | 130100 | 68254354700 | 119400 | 119300 | 119400 | 119200 | 994 |
| 333 | 20240604 | 130000 | 68135821100 | 119200 | 119400 | 119500 | 119200 | 1469 |
| 334 | 20240604 | 125900 | 67960465000 | 119400 | 119500 | 119500 | 119400 | 289 |
| 335 | 20240604 | 125800 | 67925935400 | 119400 | 119400 | 119500 | 119400 | 368 |
| 336 | 20240604 | 125700 | 67881987100 | 119500 | 119500 | 119500 | 119400 | 418 |
| 337 | 20240604 | 125600 | 67832065800 | 119500 | 119300 | 119500 | 119200 | 575 |
| 338 | 20240604 | 125500 | 67763444500 | 119300 | 119300 | 119300 | 119200 | 333 |
| 339 | 20240604 | 125400 | 67723722900 | 119300 | 119300 | 119400 | 119300 | 628 |
| 340 | 20240604 | 125300 | 67648782300 | 119300 | 119300 | 119400 | 119100 | 2009 |
| 341 | 20240604 | 125200 | 67409234300 | 119300 | 119400 | 119500 | 119300 | 2036 |
| 342 | 20240604 | 125100 | 67166137700 | 119500 | 119400 | 119500 | 119400 | 295 |
| 343 | 20240604 | 125000 | 67130887200 | 119500 | 119300 | 119500 | 119200 | 957 |
| 344 | 20240604 | 124900 | 67016670700 | 119200 | 119500 | 119500 | 119200 | 1361 |
| 345 | 20240604 | 124800 | 66854229200 | 119400 | 119400 | 119500 | 119300 | 853 |
| 346 | 20240604 | 124700 | 66752374200 | 119300 | 119400 | 119400 | 119200 | 981 |
| 347 | 20240604 | 124600 | 66635333900 | 119400 | 119500 | 119600 | 119300 | 641 |
| 348 | 20240604 | 124500 | 66558768000 | 119500 | 119400 | 119600 | 119400 | 2023 |
| 349 | 20240604 | 124400 | 66317117700 | 119400 | 119300 | 119400 | 119300 | 182 |
| 350 | 20240604 | 124300 | 66295395500 | 119400 | 119500 | 119500 | 119300 | 912 |
| 351 | 20240604 | 124200 | 66186487900 | 119500 | 119500 | 119600 | 119500 | 534 |
| 352 | 20240604 | 124100 | 66122669600 | 119500 | 119500 | 119600 | 119500 | 544 |
| 353 | 20240604 | 124000 | 66057643400 | 119500 | 119500 | 119500 | 119400 | 691 |
| 354 | 20240604 | 123900 | 65975075800 | 119500 | 119400 | 119500 | 119400 | 89 |
| 355 | 20240604 | 123800 | 65964444500 | 119400 | 119500 | 119600 | 119300 | 463 |
| 356 | 20240604 | 123700 | 65909140000 | 119500 | 119400 | 119600 | 119300 | 774 |
| 357 | 20240604 | 123600 | 65816691100 | 119400 | 119600 | 119600 | 119400 | 698 |
| 358 | 20240604 | 123500 | 65733297300 | 119600 | 119600 | 119600 | 119300 | 1496 |
| 359 | 20240604 | 123400 | 65554604500 | 119600 | 119600 | 119700 | 119500 | 3174 |
| 360 | 20240604 | 123300 | 65175077700 | 119700 | 119700 | 119700 | 119600 | 444 |
| 361 | 20240604 | 123200 | 65121957800 | 119700 | 119600 | 119700 | 119500 | 1185 |
| 362 | 20240604 | 123100 | 64980220700 | 119600 | 119500 | 119600 | 119500 | 282 |
| 363 | 20240604 | 123000 | 64946507400 | 119500 | 119400 | 119500 | 119300 | 514 |
| 364 | 20240604 | 122900 | 64885134900 | 119400 | 119200 | 119500 | 119200 | 1606 |
| 365 | 20240604 | 122800 | 64693490000 | 119200 | 119200 | 119300 | 119100 | 2229 |
| 366 | 20240604 | 122700 | 64427730200 | 119200 | 119400 | 119400 | 119200 | 2185 |
| 367 | 20240604 | 122600 | 64167098900 | 119400 | 119600 | 119600 | 119300 | 3828 |
| 368 | 20240604 | 122500 | 63709600600 | 119600 | 119700 | 119700 | 119600 | 464 |
| 369 | 20240604 | 122400 | 63654099800 | 119600 | 119700 | 119700 | 119600 | 300 |
| 370 | 20240604 | 122300 | 63618202900 | 119700 | 119700 | 119700 | 119600 | 560 |
| 371 | 20240604 | 122200 | 63551195600 | 119700 | 119600 | 119800 | 119600 | 564 |
| 372 | 20240604 | 122100 | 63483685800 | 119700 | 119600 | 119700 | 119600 | 677 |
| 373 | 20240604 | 122000 | 63402710100 | 119600 | 119700 | 119700 | 119600 | 594 |
| 374 | 20240604 | 121900 | 63331642200 | 119700 | 119700 | 119800 | 119600 | 857 |
| 375 | 20240604 | 121800 | 63229081200 | 119800 | 119800 | 119800 | 119700 | 787 |
| 376 | 20240604 | 121700 | 63134874900 | 119800 | 120000 | 120000 | 119700 | 1679 |
| 377 | 20240604 | 121600 | 62933594700 | 119900 | 119900 | 120000 | 119900 | 279 |
| 378 | 20240604 | 121500 | 62900130700 | 120000 | 119800 | 120000 | 119700 | 1057 |
| 379 | 20240604 | 121400 | 62773504100 | 119700 | 119900 | 120000 | 119700 | 823 |
| 380 | 20240604 | 121300 | 62674859800 | 119900 | 120000 | 120000 | 119900 | 571 |
| 381 | 20240604 | 121200 | 62606381100 | 119900 | 120000 | 120000 | 119900 | 127 |
| 382 | 20240604 | 121100 | 62591146100 | 119900 | 120000 | 120000 | 119900 | 457 |
| 383 | 20240604 | 121000 | 62536346100 | 120000 | 119800 | 120100 | 119800 | 2353 |
| 384 | 20240604 | 120900 | 62254065200 | 119800 | 119800 | 119900 | 119800 | 244 |
| 385 | 20240604 | 120800 | 62224821800 | 119900 | 119800 | 119900 | 119800 | 192 |
| 386 | 20240604 | 120700 | 62201815800 | 119900 | 119900 | 120000 | 119900 | 861 |
| 387 | 20240604 | 120600 | 62098576900 | 119900 | 119900 | 120000 | 119900 | 407 |
| 388 | 20240604 | 120500 | 62049764400 | 119900 | 119900 | 120000 | 119900 | 513 |
| 389 | 20240604 | 120400 | 61988250500 | 119900 | 119900 | 120000 | 119900 | 415 |
| 390 | 20240604 | 120300 | 61938486000 | 119900 | 119900 | 120000 | 119900 | 268 |
| 391 | 20240604 | 120200 | 61906338400 | 119900 | 119800 | 120000 | 119800 | 686 |
| 392 | 20240604 | 120100 | 61824074300 | 119800 | 119800 | 119900 | 119800 | 275 |
| 393 | 20240604 | 120000 | 61791112700 | 119900 | 120000 | 120000 | 119800 | 430 |
| 394 | 20240604 | 115900 | 61739555900 | 120000 | 119800 | 120000 | 119700 | 553 |
| 395 | 20240604 | 115800 | 61673257800 | 119800 | 119900 | 120000 | 119800 | 994 |
| 396 | 20240604 | 115700 | 61554119900 | 120000 | 120000 | 120000 | 119900 | 233 |
| 397 | 20240604 | 115600 | 61526164700 | 120000 | 120000 | 120000 | 119900 | 2439 |
| 398 | 20240604 | 115500 | 61233695600 | 120000 | 120200 | 120200 | 120000 | 4172 |
| 399 | 20240604 | 115400 | 60732717100 | 120200 | 120100 | 120200 | 120100 | 220 |
| 400 | 20240604 | 115300 | 60706285100 | 120100 | 120100 | 120200 | 120100 | 404 |
| 401 | 20240604 | 115200 | 60657730600 | 120100 | 120300 | 120300 | 120100 | 976 |
| 402 | 20240604 | 115100 | 60540457700 | 120300 | 120200 | 120300 | 120100 | 1342 |
| 403 | 20240604 | 115000 | 60379143300 | 120100 | 120100 | 120200 | 120000 | 453 |
| 404 | 20240604 | 114900 | 60324734200 | 120100 | 120100 | 120100 | 120000 | 614 |
| 405 | 20240604 | 114800 | 60251009400 | 120000 | 120300 | 120300 | 120000 | 3116 |
| 406 | 20240604 | 114700 | 59876505200 | 120300 | 120200 | 120300 | 120200 | 1502 |
| 407 | 20240604 | 114600 | 59695829700 | 120200 | 120200 | 120300 | 120100 | 381 |
| 408 | 20240604 | 114500 | 59650021000 | 120300 | 120100 | 120300 | 120100 | 1667 |
| 409 | 20240604 | 114400 | 59449649300 | 120200 | 120200 | 120300 | 120100 | 1180 |
| 410 | 20240604 | 114300 | 59307808900 | 120200 | 120000 | 120200 | 119900 | 11048 |
| 411 | 20240604 | 114200 | 57981333700 | 119900 | 120000 | 120000 | 119900 | 2170 |
| 412 | 20240604 | 114100 | 57720946100 | 120000 | 120000 | 120000 | 119900 | 899 |
| 413 | 20240604 | 114000 | 57613128400 | 120000 | 119900 | 120000 | 119800 | 2198 |
| 414 | 20240604 | 113900 | 57349562400 | 119800 | 119900 | 119900 | 119800 | 365 |
| 415 | 20240604 | 113800 | 57305808700 | 119800 | 119800 | 119900 | 119800 | 572 |
| 416 | 20240604 | 113700 | 57237232500 | 119900 | 119700 | 119900 | 119700 | 838 |
| 417 | 20240604 | 113600 | 57136809900 | 119700 | 119800 | 119800 | 119700 | 633 |
| 418 | 20240604 | 113500 | 57060984300 | 119800 | 119600 | 119800 | 119600 | 706 |
| 419 | 20240604 | 113400 | 56976478500 | 119700 | 119900 | 119900 | 119600 | 536 |
| 420 | 20240604 | 113300 | 56912307700 | 119900 | 119700 | 119900 | 119600 | 1406 |
| 421 | 20240604 | 113200 | 56743970500 | 119700 | 119800 | 119800 | 119600 | 823 |
| 422 | 20240604 | 113100 | 56645462500 | 119700 | 119700 | 119800 | 119600 | 1093 |
| 423 | 20240604 | 113000 | 56514620300 | 119800 | 119800 | 119800 | 119700 | 550 |
| 424 | 20240604 | 112900 | 56448771900 | 119700 | 119700 | 119800 | 119600 | 792 |
| 425 | 20240604 | 112800 | 56353967500 | 119700 | 119700 | 119700 | 119600 | 300 |
| 426 | 20240604 | 112700 | 56318070300 | 119700 | 119500 | 119700 | 119500 | 573 |
| 427 | 20240604 | 112600 | 56249538200 | 119600 | 119500 | 119700 | 119500 | 688 |
| 428 | 20240604 | 112500 | 56167243400 | 119500 | 119500 | 119800 | 119300 | 2625 |
| 429 | 20240604 | 112400 | 55853422100 | 119500 | 119700 | 119800 | 119500 | 2235 |
| 430 | 20240604 | 112300 | 55586102400 | 119800 | 119800 | 119900 | 119800 | 607 |
| 431 | 20240604 | 112200 | 55513376500 | 119800 | 119800 | 119900 | 119700 | 861 |
| 432 | 20240604 | 112100 | 55410229600 | 119800 | 119700 | 119900 | 119700 | 1108 |
| 433 | 20240604 | 112000 | 55277509600 | 119700 | 119700 | 119800 | 119600 | 1749 |
| 434 | 20240604 | 111900 | 55068111300 | 119700 | 119900 | 119900 | 119700 | 1164 |
| 435 | 20240604 | 111800 | 54928672100 | 119900 | 119800 | 119900 | 119800 | 1840 |
| 436 | 20240604 | 111700 | 54708218700 | 119800 | 119900 | 119900 | 119800 | 910 |
| 437 | 20240604 | 111600 | 54599139600 | 119800 | 119900 | 119900 | 119800 | 399 |
| 438 | 20240604 | 111500 | 54551318600 | 119800 | 119700 | 119900 | 119600 | 1893 |
| 439 | 20240604 | 111400 | 54324667200 | 119700 | 119600 | 119700 | 119600 | 320 |
| 440 | 20240604 | 111300 | 54286388100 | 119600 | 119700 | 119700 | 119600 | 1743 |
| 441 | 20240604 | 111200 | 54077898600 | 119600 | 119700 | 119700 | 119600 | 656 |
| 442 | 20240604 | 111100 | 53999404500 | 119700 | 119700 | 119700 | 119600 | 911 |
| 443 | 20240604 | 111000 | 53890389700 | 119700 | 119500 | 119700 | 119500 | 438 |
| 444 | 20240604 | 110900 | 53837991900 | 119600 | 119600 | 119700 | 119400 | 2656 |
| 445 | 20240604 | 110800 | 53520395900 | 119600 | 119500 | 119600 | 119300 | 948 |
| 446 | 20240604 | 110700 | 53407112900 | 119500 | 119200 | 119500 | 119200 | 2534 |
| 447 | 20240604 | 110600 | 53104586600 | 119300 | 119200 | 119300 | 119100 | 399 |
| 448 | 20240604 | 110500 | 53057006500 | 119200 | 119100 | 119200 | 119100 | 260 |
| 449 | 20240604 | 110400 | 53026022200 | 119200 | 119200 | 119200 | 119100 | 252 |
| 450 | 20240604 | 110300 | 52995997200 | 119100 | 119300 | 119300 | 119100 | 1917 |
| 451 | 20240604 | 110200 | 52767553500 | 119300 | 119200 | 119300 | 119200 | 361 |
| 452 | 20240604 | 110100 | 52724502600 | 119300 | 119300 | 119400 | 119100 | 669 |
| 453 | 20240604 | 110000 | 52644731400 | 119200 | 119400 | 119400 | 119200 | 546 |
| 454 | 20240604 | 105900 | 52579579800 | 119400 | 119300 | 119400 | 119100 | 1904 |
| 455 | 20240604 | 105800 | 52352502500 | 119300 | 119300 | 119400 | 119200 | 1904 |
| 456 | 20240604 | 105700 | 52125382000 | 119300 | 119300 | 119300 | 119200 | 751 |
| 457 | 20240604 | 105600 | 52035858300 | 119200 | 119100 | 119400 | 119100 | 1115 |
| 458 | 20240604 | 105500 | 51902916200 | 119200 | 119100 | 119300 | 119000 | 1524 |
| 459 | 20240604 | 105400 | 51721232500 | 119100 | 119000 | 119300 | 119000 | 2809 |
| 460 | 20240604 | 105300 | 51386518600 | 119000 | 118700 | 119000 | 118700 | 723 |
| 461 | 20240604 | 105200 | 51300573600 | 118700 | 118700 | 118800 | 118500 | 4088 |
| 462 | 20240604 | 105100 | 50815456700 | 118800 | 118900 | 118900 | 118700 | 1545 |
| 463 | 20240604 | 105000 | 50631869900 | 118800 | 118900 | 119000 | 118800 | 408 |
| 464 | 20240604 | 104900 | 50583353200 | 118900 | 118900 | 119000 | 118800 | 659 |
| 465 | 20240604 | 104800 | 50505000700 | 118900 | 118900 | 118900 | 118700 | 1571 |
| 466 | 20240604 | 104700 | 50318334700 | 118900 | 118900 | 119100 | 118800 | 1868 |
| 467 | 20240604 | 104600 | 50096123600 | 118900 | 118800 | 118900 | 118700 | 1238 |
| 468 | 20240604 | 104500 | 49949001700 | 118800 | 118800 | 118800 | 118700 | 466 |
| 469 | 20240604 | 104400 | 49893643000 | 118700 | 118600 | 118900 | 118500 | 3254 |
| 470 | 20240604 | 104300 | 49507169500 | 118500 | 118300 | 118600 | 118300 | 986 |
| 471 | 20240604 | 104200 | 49390375300 | 118300 | 118300 | 118400 | 118300 | 562 |
| 472 | 20240604 | 104100 | 49323841900 | 118400 | 118300 | 118400 | 118300 | 373 |
| 473 | 20240604 | 104000 | 49279687900 | 118400 | 118300 | 118400 | 118200 | 1422 |
| 474 | 20240604 | 103900 | 49111451200 | 118300 | 118400 | 118400 | 118300 | 1805 |
| 475 | 20240604 | 103800 | 48897767600 | 118300 | 118200 | 118400 | 118100 | 1183 |
| 476 | 20240604 | 103700 | 48757910500 | 118200 | 118300 | 118300 | 118100 | 2085 |
| 477 | 20240604 | 103600 | 48511464400 | 118300 | 118200 | 118300 | 118200 | 1205 |
| 478 | 20240604 | 103500 | 48369002400 | 118300 | 118200 | 118300 | 118200 | 855 |
| 479 | 20240604 | 103400 | 48267928000 | 118200 | 118100 | 118300 | 118100 | 1319 |
| 480 | 20240604 | 103300 | 48112035500 | 118200 | 118300 | 118400 | 118100 | 2070 |
| 481 | 20240604 | 103200 | 47867416100 | 118400 | 118200 | 118400 | 118100 | 1486 |
| 482 | 20240604 | 103100 | 47691712000 | 118100 | 118200 | 118400 | 118100 | 5676 |
| 483 | 20240604 | 103000 | 47020557100 | 118300 | 118300 | 118300 | 118200 | 2195 |
| 484 | 20240604 | 102900 | 46761094400 | 118300 | 118300 | 118400 | 118200 | 3522 |
| 485 | 20240604 | 102800 | 46344462500 | 118300 | 118300 | 118400 | 118300 | 1456 |
| 486 | 20240604 | 102700 | 46172196900 | 118300 | 118400 | 118600 | 118300 | 2253 |
| 487 | 20240604 | 102600 | 45905338600 | 118300 | 118400 | 118500 | 118200 | 9938 |
| 488 | 20240604 | 102500 | 44729471800 | 118400 | 118600 | 118600 | 118400 | 1582 |
| 489 | 20240604 | 102400 | 44542063100 | 118600 | 118600 | 118600 | 118500 | 913 |
| 490 | 20240604 | 102300 | 44433806800 | 118600 | 118700 | 118700 | 118500 | 1401 |
| 491 | 20240604 | 102200 | 44267682900 | 118700 | 118800 | 119000 | 118500 | 3214 |
| 492 | 20240604 | 102100 | 43886167600 | 118700 | 118800 | 119000 | 118700 | 2957 |
| 493 | 20240604 | 102000 | 43534858000 | 118700 | 118400 | 118800 | 118400 | 2711 |
| 494 | 20240604 | 101900 | 43213389700 | 118500 | 118400 | 118500 | 118400 | 507 |
| 495 | 20240604 | 101800 | 43153352400 | 118500 | 118400 | 118500 | 118400 | 790 |
| 496 | 20240604 | 101700 | 43059792800 | 118400 | 118400 | 118400 | 118300 | 1289 |
| 497 | 20240604 | 101600 | 42907232100 | 118400 | 118400 | 118500 | 118300 | 1843 |
| 498 | 20240604 | 101500 | 42689021900 | 118400 | 118500 | 118500 | 118300 | 3134 |
| 499 | 20240604 | 101400 | 42317954000 | 118400 | 118400 | 118600 | 118400 | 1578 |
| 500 | 20240604 | 101300 | 42131023700 | 118500 | 118400 | 118500 | 118300 | 2065 |
| 501 | 20240604 | 101200 | 41886571900 | 118400 | 118500 | 118500 | 118300 | 5166 |
| 502 | 20240604 | 101100 | 41274998900 | 118500 | 118500 | 118600 | 118400 | 3584 |
| 503 | 20240604 | 101000 | 40850298500 | 118500 | 118700 | 118700 | 118500 | 4377 |
| 504 | 20240604 | 100900 | 40331387300 | 118600 | 118800 | 118800 | 118500 | 3238 |
| 505 | 20240604 | 100800 | 39947119900 | 118800 | 118900 | 118900 | 118600 | 1590 |
| 506 | 20240604 | 100700 | 39758228100 | 118900 | 118600 | 118900 | 118500 | 3477 |
| 507 | 20240604 | 100600 | 39345594800 | 118500 | 118500 | 118600 | 118400 | 1472 |
| 508 | 20240604 | 100500 | 39171174200 | 118500 | 118500 | 118600 | 118400 | 1693 |
| 509 | 20240604 | 100400 | 38970571500 | 118600 | 118600 | 118700 | 118500 | 3590 |
| 510 | 20240604 | 100300 | 38545053000 | 118600 | 118700 | 118800 | 118500 | 3296 |
| 511 | 20240604 | 100200 | 38154116700 | 118800 | 118800 | 118800 | 118600 | 4336 |
| 512 | 20240604 | 100100 | 37639282500 | 118800 | 119100 | 119100 | 118800 | 14641 |
| 513 | 20240604 | 100000 | 35897401800 | 119100 | 119100 | 119200 | 119000 | 3515 |
| 514 | 20240604 | 095900 | 35478886800 | 119000 | 119100 | 119100 | 119000 | 4770 |
| 515 | 20240604 | 095800 | 34910887200 | 119100 | 119100 | 119200 | 119100 | 723 |
| 516 | 20240604 | 095700 | 34824761800 | 119200 | 119200 | 119200 | 119100 | 1020 |
| 517 | 20240604 | 095600 | 34703231200 | 119200 | 119200 | 119300 | 119100 | 2214 |
| 518 | 20240604 | 095500 | 34439352700 | 119300 | 119300 | 119400 | 119200 | 1159 |
| 519 | 20240604 | 095400 | 34301145400 | 119200 | 119000 | 119600 | 119000 | 10222 |
| 520 | 20240604 | 095300 | 33082660000 | 119100 | 119300 | 119400 | 119000 | 7168 |
| 521 | 20240604 | 095200 | 32228334000 | 119300 | 119200 | 119300 | 119200 | 1580 |
| 522 | 20240604 | 095100 | 32039957000 | 119200 | 119400 | 119600 | 119200 | 2174 |
| 523 | 20240604 | 095000 | 31780522400 | 119400 | 119400 | 119600 | 119200 | 2821 |
| 524 | 20240604 | 094900 | 31443876400 | 119300 | 119300 | 119500 | 119300 | 1235 |
| 525 | 20240604 | 094800 | 31296478900 | 119400 | 119300 | 119400 | 119200 | 3090 |
| 526 | 20240604 | 094700 | 30927737400 | 119400 | 119500 | 119500 | 119200 | 9807 |
| 527 | 20240604 | 094600 | 29757542700 | 119500 | 119400 | 119600 | 119400 | 1100 |
| 528 | 20240604 | 094500 | 29626091500 | 119500 | 119500 | 119500 | 119200 | 7339 |
| 529 | 20240604 | 094400 | 28750091400 | 119400 | 119800 | 119900 | 119400 | 13137 |
| 530 | 20240604 | 094300 | 27178441500 | 119800 | 120000 | 120000 | 119800 | 1248 |
| 531 | 20240604 | 094200 | 27028846700 | 119900 | 120000 | 120000 | 119900 | 1454 |
| 532 | 20240604 | 094100 | 26854414100 | 119900 | 120000 | 120100 | 119900 | 1350 |
| 533 | 20240604 | 094000 | 26692415100 | 120100 | 120100 | 120200 | 120000 | 1297 |
| 534 | 20240604 | 093900 | 26536646200 | 120200 | 120200 | 120300 | 120000 | 2097 |
| 535 | 20240604 | 093800 | 26284700000 | 120200 | 120200 | 120400 | 120100 | 3488 |
| 536 | 20240604 | 093700 | 25865186800 | 120100 | 120200 | 120300 | 120100 | 1786 |
| 537 | 20240604 | 093600 | 25650517600 | 120100 | 120200 | 120300 | 120100 | 1094 |
| 538 | 20240604 | 093500 | 25519013200 | 120200 | 120000 | 120300 | 120000 | 2218 |
| 539 | 20240604 | 093400 | 25252507700 | 120000 | 120000 | 120300 | 119800 | 4935 |
| 540 | 20240604 | 093300 | 24660272200 | 120000 | 120000 | 120100 | 119900 | 1266 |
| 541 | 20240604 | 093200 | 24508445100 | 120000 | 120100 | 120200 | 119900 | 1978 |
| 542 | 20240604 | 093100 | 24270930700 | 120200 | 120100 | 120200 | 120000 | 1048 |
| 543 | 20240604 | 093000 | 24145022700 | 120100 | 120000 | 120200 | 119900 | 1892 |
| 544 | 20240604 | 092900 | 23917801700 | 120000 | 119700 | 120000 | 119700 | 2142 |
| 545 | 20240604 | 092800 | 23661181900 | 119700 | 119800 | 119900 | 119700 | 1157 |
| 546 | 20240604 | 092700 | 23522589400 | 119800 | 120000 | 120100 | 119800 | 2273 |
| 547 | 20240604 | 092600 | 23250036600 | 120000 | 120000 | 120100 | 119700 | 3744 |
| 548 | 20240604 | 092500 | 22801379700 | 120000 | 119900 | 120100 | 119800 | 3228 |
| 549 | 20240604 | 092400 | 22414166100 | 119900 | 119800 | 120100 | 119700 | 8049 |
| 550 | 20240604 | 092300 | 21449598900 | 119900 | 119700 | 120000 | 119700 | 3142 |
| 551 | 20240604 | 092200 | 21073218300 | 119800 | 119900 | 119900 | 119700 | 2910 |
| 552 | 20240604 | 092100 | 20724695800 | 119900 | 120100 | 120100 | 119800 | 7423 |
| 553 | 20240604 | 092000 | 19834151800 | 120100 | 120100 | 120200 | 120000 | 2871 |
| 554 | 20240604 | 091900 | 19489380600 | 120200 | 120300 | 120400 | 120100 | 6690 |
| 555 | 20240604 | 091800 | 18685224000 | 120400 | 120400 | 120400 | 120300 | 696 |
| 556 | 20240604 | 091700 | 18601458000 | 120400 | 120300 | 120400 | 120300 | 1694 |
| 557 | 20240604 | 091600 | 18397549400 | 120300 | 120600 | 120600 | 120300 | 3092 |
| 558 | 20240604 | 091500 | 18025077400 | 120600 | 120300 | 120600 | 120300 | 2437 |
| 559 | 20240604 | 091400 | 17731620600 | 120400 | 120400 | 120500 | 120300 | 993 |
| 560 | 20240604 | 091300 | 17612086000 | 120400 | 120300 | 120500 | 120300 | 1569 |
| 561 | 20240604 | 091200 | 17423149600 | 120400 | 120500 | 120500 | 120200 | 4751 |
| 562 | 20240604 | 091100 | 16851287300 | 120400 | 120200 | 120500 | 120100 | 6005 |
| 563 | 20240604 | 091000 | 16129621900 | 120200 | 120500 | 120500 | 120100 | 9676 |
| 564 | 20240604 | 090900 | 14965634000 | 120500 | 120600 | 120700 | 120300 | 6877 |
| 565 | 20240604 | 090800 | 14136986600 | 120700 | 120800 | 121000 | 120500 | 11942 |
| 566 | 20240604 | 090700 | 12695961100 | 120800 | 120900 | 121000 | 120700 | 5103 |
| 567 | 20240604 | 090600 | 12079695900 | 120900 | 120700 | 120900 | 120700 | 3227 |
| 568 | 20240604 | 090500 | 11689928400 | 120700 | 121000 | 121000 | 120600 | 7746 |
| 569 | 20240604 | 090400 | 10754189800 | 120900 | 120800 | 121100 | 120800 | 3669 |
| 570 | 20240604 | 090300 | 10310469200 | 120800 | 121000 | 121200 | 120800 | 4402 |
| 571 | 20240604 | 090200 | 9777741300 | 121000 | 121500 | 121700 | 120900 | 9859 |
| 572 | 20240604 | 090100 | 8581534500 | 121500 | 121000 | 121600 | 121000 | 7805 |
| 573 | 20240604 | 090000 | 7635275100 | 120900 | 120700 | 121000 | 120300 | 63234 |