34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 183100 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 96627 |
| 3 | 20240607 | 183000 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 4 | 20240607 | 182900 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 5 | 20240607 | 182800 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 6 | 20240607 | 182700 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 7 | 20240607 | 182600 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 8 | 20240607 | 182500 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 9 | 20240607 | 182400 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 10 | 20240607 | 182300 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 11 | 20240607 | 182200 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 12 | 20240607 | 182100 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 13 | 20240607 | 182000 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 14 | 20240607 | 181900 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 15 | 20240607 | 181800 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 16 | 20240607 | 181700 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 17 | 20240607 | 181600 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 18 | 20240607 | 181500 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 19 | 20240607 | 181400 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 20 | 20240607 | 181300 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 21 | 20240607 | 181200 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 22 | 20240607 | 181100 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 23 | 20240607 | 181000 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 24 | 20240607 | 180900 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 25 | 20240607 | 180800 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 26 | 20240607 | 180700 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 27 | 20240607 | 180600 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 28 | 20240607 | 180500 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 29 | 20240607 | 180400 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 30 | 20240607 | 180300 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 31 | 20240607 | 180200 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 32 | 20240607 | 180100 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 96627 |
| 33 | 20240607 | 180000 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 34 | 20240607 | 175900 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 35 | 20240607 | 175800 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 36 | 20240607 | 175700 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 37 | 20240607 | 175600 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 38 | 20240607 | 175500 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 39 | 20240607 | 175400 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 40 | 20240607 | 175300 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 41 | 20240607 | 175200 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 42 | 20240607 | 175100 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 43 | 20240607 | 175000 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 44 | 20240607 | 174900 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 45 | 20240607 | 174800 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 46 | 20240607 | 174700 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 47 | 20240607 | 174600 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 48 | 20240607 | 174500 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 49 | 20240607 | 174400 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 50 | 20240607 | 174300 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 51 | 20240607 | 174200 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 52 | 20240607 | 174100 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 53 | 20240607 | 174000 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 54 | 20240607 | 173900 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 55 | 20240607 | 173800 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 56 | 20240607 | 173700 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 57 | 20240607 | 173600 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 58 | 20240607 | 173500 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 59 | 20240607 | 173400 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 60 | 20240607 | 173300 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 61 | 20240607 | 173200 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 62 | 20240607 | 173100 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 96627 |
| 63 | 20240607 | 173000 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 64 | 20240607 | 172900 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 65 | 20240607 | 172800 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 66 | 20240607 | 172700 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 67 | 20240607 | 172600 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 68 | 20240607 | 172500 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 69 | 20240607 | 172400 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 70 | 20240607 | 172300 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 71 | 20240607 | 172200 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 72 | 20240607 | 172100 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 73 | 20240607 | 172000 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 74 | 20240607 | 171900 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 75 | 20240607 | 171800 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 76 | 20240607 | 171700 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 77 | 20240607 | 171600 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 78 | 20240607 | 171500 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 79 | 20240607 | 171400 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 80 | 20240607 | 171300 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 81 | 20240607 | 171200 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 82 | 20240607 | 171100 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 83 | 20240607 | 171000 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 84 | 20240607 | 170900 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 85 | 20240607 | 170800 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 86 | 20240607 | 170700 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 87 | 20240607 | 170600 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 88 | 20240607 | 170500 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 89 | 20240607 | 170400 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 90 | 20240607 | 170300 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 91 | 20240607 | 170200 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 92 | 20240607 | 170100 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 96627 |
| 93 | 20240607 | 170000 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 94 | 20240607 | 165900 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 95 | 20240607 | 165800 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 96 | 20240607 | 165700 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 97 | 20240607 | 165600 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 98 | 20240607 | 165500 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 99 | 20240607 | 165400 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 100 | 20240607 | 165300 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 101 | 20240607 | 165200 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 102 | 20240607 | 165100 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 103 | 20240607 | 165000 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 104 | 20240607 | 164900 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 105 | 20240607 | 164800 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 106 | 20240607 | 164700 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 107 | 20240607 | 164600 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 108 | 20240607 | 164500 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 109 | 20240607 | 164400 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 110 | 20240607 | 164300 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 111 | 20240607 | 164200 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 112 | 20240607 | 164100 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 113 | 20240607 | 164000 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 114 | 20240607 | 163900 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 115 | 20240607 | 163800 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 116 | 20240607 | 163700 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 117 | 20240607 | 163600 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 118 | 20240607 | 163500 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 119 | 20240607 | 163400 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 120 | 20240607 | 163300 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 121 | 20240607 | 163200 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 122 | 20240607 | 163100 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 96627 |
| 123 | 20240607 | 163000 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 124 | 20240607 | 162900 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 125 | 20240607 | 162800 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 126 | 20240607 | 162700 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 127 | 20240607 | 162600 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 128 | 20240607 | 162500 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 129 | 20240607 | 162400 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 130 | 20240607 | 162300 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 131 | 20240607 | 162200 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 132 | 20240607 | 162100 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 133 | 20240607 | 162000 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 134 | 20240607 | 161900 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 135 | 20240607 | 161800 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 136 | 20240607 | 161700 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 137 | 20240607 | 161600 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 138 | 20240607 | 161500 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 139 | 20240607 | 161400 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 140 | 20240607 | 161300 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 141 | 20240607 | 161200 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 142 | 20240607 | 161100 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 143 | 20240607 | 161000 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 144 | 20240607 | 160900 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 145 | 20240607 | 160800 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 146 | 20240607 | 160700 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 147 | 20240607 | 160600 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 148 | 20240607 | 160500 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 149 | 20240607 | 160400 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 150 | 20240607 | 160300 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 151 | 20240607 | 160200 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 152 | 20240607 | 160100 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 96627 |
| 153 | 20240607 | 160000 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 154 | 20240607 | 155900 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 155 | 20240607 | 155800 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 156 | 20240607 | 155700 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 157 | 20240607 | 155600 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 158 | 20240607 | 155500 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 159 | 20240607 | 155400 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 160 | 20240607 | 155300 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 161 | 20240607 | 155200 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 162 | 20240607 | 155100 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 163 | 20240607 | 155000 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 164 | 20240607 | 154900 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 165 | 20240607 | 154800 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 166 | 20240607 | 154700 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 167 | 20240607 | 154600 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 168 | 20240607 | 154500 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 169 | 20240607 | 154400 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 170 | 20240607 | 154300 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 171 | 20240607 | 154200 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 172 | 20240607 | 154100 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 173 | 20240607 | 154000 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 174 | 20240607 | 153900 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 175 | 20240607 | 153800 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 176 | 20240607 | 153700 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 177 | 20240607 | 153600 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 178 | 20240607 | 153500 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 179 | 20240607 | 153400 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 180 | 20240607 | 153300 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 181 | 20240607 | 153200 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 182 | 20240607 | 153100 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 96627 |
| 183 | 20240607 | 153000 | 117379152700 | 121100 | 121100 | 121100 | 121100 | 96627 |
| 184 | 20240607 | 152900 | 105677623000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 185 | 20240607 | 152800 | 105677623000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 186 | 20240607 | 152700 | 105677623000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 187 | 20240607 | 152600 | 105677623000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 188 | 20240607 | 152500 | 105677623000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 189 | 20240607 | 152400 | 105677623000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 190 | 20240607 | 152300 | 105677623000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 191 | 20240607 | 152200 | 105677623000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 192 | 20240607 | 152100 | 105677623000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 193 | 20240607 | 152000 | 105677623000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 194 | 20240607 | 151900 | 105677623000 | 120400 | 120500 | 120600 | 120400 | 5618 |
| 195 | 20240607 | 151800 | 105000392900 | 120400 | 120500 | 120500 | 120400 | 4447 |
| 196 | 20240607 | 151700 | 104464605900 | 120400 | 120500 | 120500 | 120400 | 1413 |
| 197 | 20240607 | 151600 | 104294379600 | 120400 | 120400 | 120500 | 120400 | 3589 |
| 198 | 20240607 | 151500 | 103862232400 | 120500 | 120500 | 120600 | 120400 | 3288 |
| 199 | 20240607 | 151400 | 103465952600 | 120400 | 120600 | 120600 | 120400 | 6715 |
| 200 | 20240607 | 151300 | 102656768600 | 120600 | 120500 | 120600 | 120500 | 1875 |
| 201 | 20240607 | 151200 | 102430695600 | 120600 | 120600 | 120600 | 120500 | 1843 |
| 202 | 20240607 | 151100 | 102208486900 | 120600 | 120400 | 120600 | 120400 | 3723 |
| 203 | 20240607 | 151000 | 101759720900 | 120500 | 120400 | 120500 | 120400 | 1733 |
| 204 | 20240607 | 150900 | 101550936100 | 120400 | 120400 | 120600 | 120400 | 2226 |
| 205 | 20240607 | 150800 | 101282752500 | 120400 | 120400 | 120500 | 120400 | 4087 |
| 206 | 20240607 | 150700 | 100790297700 | 120500 | 120400 | 120500 | 120400 | 1492 |
| 207 | 20240607 | 150600 | 100610544000 | 120500 | 120400 | 120600 | 120400 | 2890 |
| 208 | 20240607 | 150500 | 100262270500 | 120500 | 120400 | 120600 | 120400 | 3878 |
| 209 | 20240607 | 150400 | 99794983700 | 120400 | 120400 | 120500 | 120400 | 1932 |
| 210 | 20240607 | 150300 | 99562208900 | 120400 | 120300 | 120500 | 120300 | 1538 |
| 211 | 20240607 | 150200 | 99377042100 | 120300 | 120400 | 120400 | 120300 | 4547 |
| 212 | 20240607 | 150100 | 98829771500 | 120400 | 120200 | 120400 | 120200 | 1394 |
| 213 | 20240607 | 150000 | 98662043100 | 120300 | 120100 | 120300 | 120100 | 3333 |
| 214 | 20240607 | 145900 | 98261430800 | 120100 | 120200 | 120200 | 120100 | 911 |
| 215 | 20240607 | 145800 | 98151958700 | 120100 | 120100 | 120200 | 120100 | 682 |
| 216 | 20240607 | 145700 | 98069992800 | 120200 | 120200 | 120200 | 120100 | 511 |
| 217 | 20240607 | 145600 | 98008590700 | 120100 | 120100 | 120200 | 120100 | 1107 |
| 218 | 20240607 | 145500 | 97875624900 | 120100 | 120100 | 120200 | 120100 | 561 |
| 219 | 20240607 | 145400 | 97808230500 | 120100 | 120300 | 120300 | 120100 | 2967 |
| 220 | 20240607 | 145300 | 97451610400 | 120200 | 120200 | 120300 | 120200 | 1196 |
| 221 | 20240607 | 145200 | 97307789300 | 120200 | 120400 | 120400 | 120200 | 2490 |
| 222 | 20240607 | 145100 | 97008227700 | 120300 | 120600 | 120600 | 120300 | 9453 |
| 223 | 20240607 | 145000 | 95869284900 | 120600 | 120500 | 120600 | 120500 | 3309 |
| 224 | 20240607 | 144900 | 95470228100 | 120500 | 120500 | 120600 | 120500 | 660 |
| 225 | 20240607 | 144800 | 95390669600 | 120500 | 120500 | 120600 | 120500 | 443 |
| 226 | 20240607 | 144700 | 95337269900 | 120500 | 120600 | 120600 | 120500 | 642 |
| 227 | 20240607 | 144600 | 95259889900 | 120600 | 120500 | 120600 | 120500 | 3278 |
| 228 | 20240607 | 144500 | 94864802600 | 120500 | 120500 | 120600 | 120500 | 392 |
| 229 | 20240607 | 144400 | 94817548700 | 120500 | 120500 | 120600 | 120400 | 1008 |
| 230 | 20240607 | 144300 | 94696082400 | 120500 | 120600 | 120600 | 120400 | 7092 |
| 231 | 20240607 | 144200 | 93841387200 | 120600 | 120500 | 120600 | 120400 | 6025 |
| 232 | 20240607 | 144100 | 93115361200 | 120400 | 120400 | 120500 | 120300 | 1157 |
| 233 | 20240607 | 144000 | 92976022500 | 120400 | 120400 | 120500 | 120300 | 1746 |
| 234 | 20240607 | 143900 | 92765814600 | 120300 | 120400 | 120500 | 120300 | 1874 |
| 235 | 20240607 | 143800 | 92540166200 | 120400 | 120400 | 120500 | 120300 | 4568 |
| 236 | 20240607 | 143700 | 91990167200 | 120300 | 120200 | 120400 | 120100 | 5400 |
| 237 | 20240607 | 143600 | 91340899400 | 120200 | 120200 | 120200 | 120100 | 287 |
| 238 | 20240607 | 143500 | 91306416200 | 120100 | 120100 | 120200 | 120100 | 426 |
| 239 | 20240607 | 143400 | 91255233400 | 120100 | 120100 | 120200 | 120100 | 1160 |
| 240 | 20240607 | 143300 | 91115836400 | 120100 | 120200 | 120200 | 120100 | 694 |
| 241 | 20240607 | 143200 | 91032473500 | 120100 | 120200 | 120200 | 120100 | 2300 |
| 242 | 20240607 | 143100 | 90756239200 | 120100 | 120200 | 120200 | 120100 | 1495 |
| 243 | 20240607 | 143000 | 90576639100 | 120100 | 120200 | 120200 | 120100 | 3331 |
| 244 | 20240607 | 142900 | 90176265300 | 120200 | 120300 | 120300 | 120200 | 424 |
| 245 | 20240607 | 142800 | 90125283100 | 120300 | 120300 | 120300 | 120200 | 786 |
| 246 | 20240607 | 142700 | 90030753800 | 120200 | 120100 | 120300 | 120100 | 1639 |
| 247 | 20240607 | 142600 | 89833738600 | 120000 | 120200 | 120200 | 120000 | 6139 |
| 248 | 20240607 | 142500 | 89096383700 | 120200 | 120200 | 120200 | 120100 | 973 |
| 249 | 20240607 | 142400 | 88979449600 | 120200 | 120100 | 120200 | 120100 | 738 |
| 250 | 20240607 | 142300 | 88890767800 | 120100 | 120100 | 120200 | 120100 | 499 |
| 251 | 20240607 | 142200 | 88830824500 | 120100 | 120300 | 120300 | 120100 | 2308 |
| 252 | 20240607 | 142100 | 88553387400 | 120200 | 120200 | 120300 | 120100 | 1880 |
| 253 | 20240607 | 142000 | 88327334700 | 120200 | 120200 | 120200 | 120100 | 881 |
| 254 | 20240607 | 141900 | 88221472300 | 120100 | 120100 | 120200 | 120100 | 404 |
| 255 | 20240607 | 141800 | 88172935700 | 120100 | 120100 | 120200 | 120100 | 687 |
| 256 | 20240607 | 141700 | 88090395900 | 120200 | 120200 | 120200 | 120100 | 799 |
| 257 | 20240607 | 141600 | 87994378700 | 120100 | 120200 | 120200 | 120100 | 1189 |
| 258 | 20240607 | 141500 | 87851485100 | 120200 | 120100 | 120300 | 120100 | 1437 |
| 259 | 20240607 | 141400 | 87678749400 | 120100 | 120200 | 120200 | 120100 | 1329 |
| 260 | 20240607 | 141300 | 87519077700 | 120100 | 120100 | 120200 | 120100 | 679 |
| 261 | 20240607 | 141200 | 87437475400 | 120100 | 120300 | 120300 | 120100 | 1102 |
| 262 | 20240607 | 141100 | 87305050700 | 120200 | 120100 | 120300 | 120100 | 1132 |
| 263 | 20240607 | 141000 | 87168994800 | 120200 | 120100 | 120200 | 120100 | 569 |
| 264 | 20240607 | 140900 | 87100615900 | 120200 | 120000 | 120200 | 120000 | 2729 |
| 265 | 20240607 | 140800 | 86772685100 | 120100 | 120100 | 120200 | 120100 | 997 |
| 266 | 20240607 | 140700 | 86652931400 | 120200 | 120100 | 120200 | 120000 | 1056 |
| 267 | 20240607 | 140600 | 86526095800 | 120100 | 120100 | 120200 | 120000 | 1882 |
| 268 | 20240607 | 140500 | 86300054500 | 120100 | 120100 | 120200 | 120000 | 1393 |
| 269 | 20240607 | 140400 | 86132763600 | 120000 | 120100 | 120100 | 120000 | 583 |
| 270 | 20240607 | 140300 | 86062778600 | 120000 | 120000 | 120100 | 120000 | 285 |
| 271 | 20240607 | 140200 | 86028572100 | 120100 | 120000 | 120100 | 119900 | 3095 |
| 272 | 20240607 | 140100 | 85657135900 | 119900 | 119900 | 120000 | 119900 | 635 |
| 273 | 20240607 | 140000 | 85580984300 | 120000 | 120000 | 120000 | 119900 | 580 |
| 274 | 20240607 | 135900 | 85511414700 | 119900 | 120000 | 120100 | 119900 | 1737 |
| 275 | 20240607 | 135800 | 85302914800 | 120100 | 120100 | 120200 | 120000 | 2596 |
| 276 | 20240607 | 135700 | 84991112800 | 120100 | 120000 | 120200 | 120000 | 3167 |
| 277 | 20240607 | 135600 | 84610625300 | 119900 | 119900 | 120100 | 119900 | 1503 |
| 278 | 20240607 | 135500 | 84430228600 | 119900 | 119900 | 120100 | 119900 | 1124 |
| 279 | 20240607 | 135400 | 84295382800 | 119900 | 119900 | 120000 | 119900 | 740 |
| 280 | 20240607 | 135300 | 84206632900 | 120000 | 119900 | 120200 | 119900 | 560 |
| 281 | 20240607 | 135200 | 84139415100 | 120200 | 120000 | 120200 | 119900 | 2067 |
| 282 | 20240607 | 135100 | 83891336300 | 120000 | 119900 | 120000 | 119900 | 494 |
| 283 | 20240607 | 135000 | 83832091800 | 120000 | 120000 | 120000 | 119900 | 467 |
| 284 | 20240607 | 134900 | 83776069800 | 120000 | 120000 | 120100 | 119900 | 2380 |
| 285 | 20240607 | 134800 | 83490393100 | 120000 | 119900 | 120000 | 119900 | 539 |
| 286 | 20240607 | 134700 | 83425736400 | 119900 | 120000 | 120000 | 119900 | 1137 |
| 287 | 20240607 | 134600 | 83289352100 | 120000 | 119800 | 120000 | 119800 | 2274 |
| 288 | 20240607 | 134500 | 83016596400 | 119900 | 119800 | 119900 | 119800 | 1173 |
| 289 | 20240607 | 134400 | 82875980100 | 119800 | 119800 | 119900 | 119800 | 562 |
| 290 | 20240607 | 134300 | 82808627200 | 119900 | 119900 | 120000 | 119800 | 1669 |
| 291 | 20240607 | 134200 | 82608495500 | 119800 | 120000 | 120000 | 119800 | 2125 |
| 292 | 20240607 | 134100 | 82353876200 | 119900 | 119800 | 120000 | 119800 | 1371 |
| 293 | 20240607 | 134000 | 82189508600 | 119900 | 119800 | 119900 | 119800 | 791 |
| 294 | 20240607 | 133900 | 82094734400 | 119800 | 120000 | 120000 | 119800 | 1248 |
| 295 | 20240607 | 133800 | 81945110800 | 120000 | 119700 | 120000 | 119700 | 1854 |
| 296 | 20240607 | 133700 | 81722873100 | 119700 | 119800 | 119800 | 119600 | 1123 |
| 297 | 20240607 | 133600 | 81588380000 | 119600 | 119600 | 119700 | 119600 | 2531 |
| 298 | 20240607 | 133500 | 81285487000 | 119700 | 119800 | 119900 | 119600 | 5240 |
| 299 | 20240607 | 133400 | 80657864100 | 119800 | 119900 | 119900 | 119800 | 365 |
| 300 | 20240607 | 133300 | 80614122000 | 119900 | 119700 | 119900 | 119700 | 5076 |
| 301 | 20240607 | 133200 | 80005903100 | 119700 | 119900 | 119900 | 119700 | 537 |
| 302 | 20240607 | 133100 | 79941608600 | 119800 | 119800 | 119900 | 119800 | 632 |
| 303 | 20240607 | 133000 | 79865879000 | 119700 | 119700 | 119800 | 119600 | 1932 |
| 304 | 20240607 | 132900 | 79634569800 | 119700 | 119900 | 119900 | 119600 | 4555 |
| 305 | 20240607 | 132800 | 79089059000 | 119900 | 119900 | 120000 | 119800 | 2148 |
| 306 | 20240607 | 132700 | 78831434400 | 119900 | 119800 | 120000 | 119800 | 1798 |
| 307 | 20240607 | 132600 | 78615885700 | 119800 | 119900 | 119900 | 119800 | 551 |
| 308 | 20240607 | 132500 | 78549844800 | 119800 | 119800 | 119900 | 119800 | 350 |
| 309 | 20240607 | 132400 | 78507902100 | 119900 | 119800 | 119900 | 119800 | 1537 |
| 310 | 20240607 | 132300 | 78323657700 | 119800 | 120000 | 120000 | 119800 | 3086 |
| 311 | 20240607 | 132200 | 77953497600 | 120100 | 120100 | 120200 | 120100 | 1105 |
| 312 | 20240607 | 132100 | 77820779600 | 120100 | 120200 | 120300 | 120100 | 3992 |
| 313 | 20240607 | 132000 | 77340958200 | 120300 | 120300 | 120300 | 120200 | 271 |
| 314 | 20240607 | 131900 | 77308375300 | 120200 | 120200 | 120300 | 120200 | 185 |
| 315 | 20240607 | 131800 | 77286136800 | 120200 | 120200 | 120300 | 120200 | 719 |
| 316 | 20240607 | 131700 | 77199667100 | 120200 | 120200 | 120400 | 120100 | 4233 |
| 317 | 20240607 | 131600 | 76690316700 | 120100 | 120300 | 120300 | 120100 | 4031 |
| 318 | 20240607 | 131500 | 76205839500 | 120300 | 120200 | 120400 | 120200 | 698 |
| 319 | 20240607 | 131400 | 76121890600 | 120300 | 120200 | 120400 | 120200 | 585 |
| 320 | 20240607 | 131300 | 76051518100 | 120400 | 120200 | 120400 | 120200 | 939 |
| 321 | 20240607 | 131200 | 75938534700 | 120400 | 120300 | 120400 | 120200 | 925 |
| 322 | 20240607 | 131100 | 75827258700 | 120200 | 120200 | 120300 | 120200 | 565 |
| 323 | 20240607 | 131000 | 75759310500 | 120200 | 120300 | 120300 | 120200 | 594 |
| 324 | 20240607 | 130900 | 75687857400 | 120300 | 120300 | 120400 | 120200 | 1409 |
| 325 | 20240607 | 130800 | 75518324300 | 120300 | 120200 | 120300 | 120200 | 1029 |
| 326 | 20240607 | 130700 | 75394542900 | 120200 | 120300 | 120300 | 120200 | 163 |
| 327 | 20240607 | 130600 | 75374942900 | 120300 | 120200 | 120300 | 120200 | 257 |
| 328 | 20240607 | 130500 | 75344037900 | 120200 | 120200 | 120300 | 120100 | 726 |
| 329 | 20240607 | 130400 | 75256730100 | 120100 | 120100 | 120200 | 120100 | 757 |
| 330 | 20240607 | 130300 | 75165754700 | 120100 | 120100 | 120200 | 120100 | 211 |
| 331 | 20240607 | 130200 | 75140412000 | 120100 | 120000 | 120200 | 120000 | 769 |
| 332 | 20240607 | 130100 | 75048024400 | 120100 | 120000 | 120100 | 120000 | 81 |
| 333 | 20240607 | 130000 | 75038300000 | 120100 | 120000 | 120200 | 120000 | 846 |
| 334 | 20240607 | 125900 | 74936716600 | 120100 | 119900 | 120100 | 119900 | 1873 |
| 335 | 20240607 | 125800 | 74711809200 | 119900 | 120000 | 120000 | 119900 | 1319 |
| 336 | 20240607 | 125700 | 74553534400 | 120100 | 120000 | 120100 | 120000 | 317 |
| 337 | 20240607 | 125600 | 74515483100 | 120000 | 120000 | 120100 | 120000 | 788 |
| 338 | 20240607 | 125500 | 74420847700 | 120000 | 120000 | 120100 | 120000 | 340 |
| 339 | 20240607 | 125400 | 74380033600 | 120100 | 120000 | 120100 | 120000 | 913 |
| 340 | 20240607 | 125300 | 74270389900 | 120000 | 119900 | 120100 | 119900 | 1022 |
| 341 | 20240607 | 125200 | 74147660700 | 119900 | 119900 | 120000 | 119900 | 440 |
| 342 | 20240607 | 125100 | 74094865400 | 119900 | 120000 | 120100 | 119900 | 2201 |
| 343 | 20240607 | 125000 | 73830610400 | 120100 | 119900 | 120100 | 119900 | 1736 |
| 344 | 20240607 | 124900 | 73622250300 | 119900 | 119900 | 120000 | 119900 | 446 |
| 345 | 20240607 | 124800 | 73568772100 | 119900 | 120000 | 120100 | 119900 | 878 |
| 346 | 20240607 | 124700 | 73463367600 | 120000 | 120000 | 120100 | 120000 | 591 |
| 347 | 20240607 | 124600 | 73392408300 | 120000 | 119900 | 120100 | 119900 | 700 |
| 348 | 20240607 | 124500 | 73308382900 | 119900 | 119900 | 120000 | 119900 | 476 |
| 349 | 20240607 | 124400 | 73251304000 | 119900 | 120000 | 120200 | 119900 | 1234 |
| 350 | 20240607 | 124300 | 73103140500 | 120000 | 119900 | 120000 | 119900 | 145 |
| 351 | 20240607 | 124200 | 73085743700 | 119900 | 120000 | 120000 | 119900 | 172 |
| 352 | 20240607 | 124100 | 73065116900 | 119900 | 119900 | 120100 | 119900 | 267 |
| 353 | 20240607 | 124000 | 73033063900 | 120000 | 120000 | 120100 | 119900 | 1391 |
| 354 | 20240607 | 123900 | 72866140700 | 120000 | 120000 | 120100 | 120000 | 365 |
| 355 | 20240607 | 123800 | 72822339400 | 120000 | 120000 | 120100 | 120000 | 210 |
| 356 | 20240607 | 123700 | 72797137600 | 120000 | 120200 | 120300 | 120000 | 4242 |
| 357 | 20240607 | 123600 | 72287417400 | 120200 | 120200 | 120400 | 120200 | 994 |
| 358 | 20240607 | 123500 | 72167843100 | 120200 | 120100 | 120400 | 120100 | 2875 |
| 359 | 20240607 | 123400 | 71822065400 | 120200 | 120100 | 120200 | 120100 | 223 |
| 360 | 20240607 | 123300 | 71795278800 | 120100 | 120200 | 120200 | 120100 | 1693 |
| 361 | 20240607 | 123200 | 71591814300 | 120200 | 120300 | 120300 | 120200 | 455 |
| 362 | 20240607 | 123100 | 71537081500 | 120200 | 120300 | 120300 | 120200 | 220 |
| 363 | 20240607 | 123000 | 71510629800 | 120200 | 120200 | 120300 | 120200 | 482 |
| 364 | 20240607 | 122900 | 71452648700 | 120200 | 120000 | 120300 | 120000 | 1658 |
| 365 | 20240607 | 122800 | 71253409300 | 120000 | 120100 | 120200 | 120000 | 302 |
| 366 | 20240607 | 122700 | 71217140700 | 120100 | 120100 | 120200 | 120100 | 994 |
| 367 | 20240607 | 122600 | 71097739500 | 120200 | 120300 | 120300 | 120100 | 2850 |
| 368 | 20240607 | 122500 | 70754993700 | 120300 | 120200 | 120400 | 120200 | 814 |
| 369 | 20240607 | 122400 | 70657072400 | 120200 | 120300 | 120300 | 120100 | 1213 |
| 370 | 20240607 | 122300 | 70511224800 | 120300 | 120200 | 120300 | 120200 | 272 |
| 371 | 20240607 | 122200 | 70478516700 | 120200 | 120100 | 120300 | 120100 | 603 |
| 372 | 20240607 | 122100 | 70406039500 | 120100 | 120100 | 120300 | 120100 | 1462 |
| 373 | 20240607 | 122000 | 70230307700 | 120200 | 120100 | 120200 | 120100 | 1145 |
| 374 | 20240607 | 121900 | 70092711300 | 120000 | 120000 | 120100 | 120000 | 1076 |
| 375 | 20240607 | 121800 | 69963493900 | 120100 | 120100 | 120100 | 120000 | 232 |
| 376 | 20240607 | 121700 | 69935635800 | 120000 | 120000 | 120100 | 120000 | 290 |
| 377 | 20240607 | 121600 | 69900835600 | 120000 | 119900 | 120000 | 119900 | 594 |
| 378 | 20240607 | 121500 | 69829559400 | 119900 | 120000 | 120000 | 119900 | 170 |
| 379 | 20240607 | 121400 | 69809165400 | 120000 | 119800 | 120200 | 119800 | 19116 |
| 380 | 20240607 | 121300 | 67516097900 | 119800 | 119800 | 119900 | 119800 | 313 |
| 381 | 20240607 | 121200 | 67478590200 | 119900 | 119900 | 119900 | 119800 | 337 |
| 382 | 20240607 | 121100 | 67438196300 | 119800 | 119900 | 119900 | 119800 | 1456 |
| 383 | 20240607 | 121000 | 67263665500 | 119900 | 119800 | 119900 | 119800 | 1749 |
| 384 | 20240607 | 120900 | 67053973000 | 119800 | 119800 | 119900 | 119800 | 87 |
| 385 | 20240607 | 120800 | 67043549600 | 119900 | 119800 | 119900 | 119800 | 895 |
| 386 | 20240607 | 120700 | 66936246400 | 119800 | 119800 | 119900 | 119800 | 861 |
| 387 | 20240607 | 120600 | 66833091800 | 119800 | 119800 | 119900 | 119800 | 145 |
| 388 | 20240607 | 120500 | 66815719300 | 119800 | 119700 | 119900 | 119700 | 1773 |
| 389 | 20240607 | 120400 | 66603300700 | 119700 | 119700 | 119800 | 119700 | 126 |
| 390 | 20240607 | 120300 | 66588216700 | 119700 | 119800 | 119800 | 119700 | 387 |
| 391 | 20240607 | 120200 | 66541888800 | 119800 | 119800 | 119900 | 119700 | 1351 |
| 392 | 20240607 | 120100 | 66380055700 | 119800 | 119700 | 119900 | 119700 | 3155 |
| 393 | 20240607 | 120000 | 66002017600 | 119800 | 119700 | 119800 | 119700 | 221 |
| 394 | 20240607 | 115900 | 65975560000 | 119800 | 119800 | 119900 | 119700 | 1410 |
| 395 | 20240607 | 115800 | 65806640700 | 119800 | 119800 | 119900 | 119800 | 1080 |
| 396 | 20240607 | 115700 | 65677166100 | 119900 | 119800 | 119900 | 119800 | 391 |
| 397 | 20240607 | 115600 | 65630316300 | 119800 | 119800 | 119900 | 119800 | 635 |
| 398 | 20240607 | 115500 | 65554238300 | 119800 | 119900 | 119900 | 119800 | 1105 |
| 399 | 20240607 | 115400 | 65421814600 | 119800 | 119800 | 119900 | 119800 | 239 |
| 400 | 20240607 | 115300 | 65393174400 | 119800 | 119800 | 119900 | 119800 | 912 |
| 401 | 20240607 | 115200 | 65283908100 | 119800 | 119800 | 119900 | 119800 | 1395 |
| 402 | 20240607 | 115100 | 65116733900 | 119900 | 119800 | 119900 | 119800 | 232 |
| 403 | 20240607 | 115000 | 65088931200 | 119900 | 119900 | 120000 | 119800 | 1204 |
| 404 | 20240607 | 114900 | 64944579200 | 119800 | 119800 | 119900 | 119800 | 1071 |
| 405 | 20240607 | 114800 | 64816188100 | 119900 | 119900 | 120000 | 119800 | 970 |
| 406 | 20240607 | 114700 | 64699893700 | 120000 | 120000 | 120000 | 119900 | 495 |
| 407 | 20240607 | 114600 | 64640540600 | 120000 | 119900 | 120000 | 119900 | 165 |
| 408 | 20240607 | 114500 | 64620753500 | 119900 | 119900 | 120000 | 119900 | 360 |
| 409 | 20240607 | 114400 | 64577585200 | 119900 | 119800 | 119900 | 119700 | 910 |
| 410 | 20240607 | 114300 | 64468522700 | 119700 | 119500 | 119900 | 119500 | 1378 |
| 411 | 20240607 | 114200 | 64303560300 | 119500 | 119500 | 119600 | 119500 | 353 |
| 412 | 20240607 | 114100 | 64261351900 | 119500 | 119600 | 119600 | 119500 | 789 |
| 413 | 20240607 | 114000 | 64167007300 | 119600 | 119600 | 119700 | 119500 | 1387 |
| 414 | 20240607 | 113900 | 64001112900 | 119600 | 119500 | 119600 | 119500 | 828 |
| 415 | 20240607 | 113800 | 63902105700 | 119600 | 119600 | 119600 | 119500 | 638 |
| 416 | 20240607 | 113700 | 63825849000 | 119600 | 119600 | 119600 | 119500 | 901 |
| 417 | 20240607 | 113600 | 63718116300 | 119600 | 119600 | 119700 | 119500 | 2737 |
| 418 | 20240607 | 113500 | 63390768300 | 119600 | 119800 | 119800 | 119600 | 2598 |
| 419 | 20240607 | 113400 | 63079723300 | 119800 | 119800 | 119800 | 119700 | 1447 |
| 420 | 20240607 | 113300 | 62906415900 | 119700 | 119800 | 119800 | 119700 | 4212 |
| 421 | 20240607 | 113200 | 62401918300 | 119900 | 119800 | 119900 | 119800 | 467 |
| 422 | 20240607 | 113100 | 62345968900 | 119800 | 119800 | 119900 | 119800 | 240 |
| 423 | 20240607 | 113000 | 62317208000 | 119900 | 119900 | 119900 | 119800 | 1637 |
| 424 | 20240607 | 112900 | 62121024500 | 119800 | 119900 | 119900 | 119800 | 159 |
| 425 | 20240607 | 112800 | 62101971900 | 119800 | 120000 | 120000 | 119800 | 1674 |
| 426 | 20240607 | 112700 | 61901241600 | 120000 | 119900 | 120000 | 119900 | 1130 |
| 427 | 20240607 | 112600 | 61765665500 | 119900 | 119900 | 120000 | 119900 | 186 |
| 428 | 20240607 | 112500 | 61743357500 | 119900 | 120000 | 120100 | 119900 | 378 |
| 429 | 20240607 | 112400 | 61697996400 | 120000 | 120000 | 120000 | 119900 | 1160 |
| 430 | 20240607 | 112300 | 61558799100 | 119900 | 120000 | 120100 | 119900 | 4364 |
| 431 | 20240607 | 112200 | 61035302400 | 120100 | 120000 | 120100 | 120000 | 300 |
| 432 | 20240607 | 112100 | 60999278700 | 120000 | 119900 | 120200 | 119900 | 580 |
| 433 | 20240607 | 112000 | 60929665400 | 119900 | 120000 | 120000 | 119900 | 1143 |
| 434 | 20240607 | 111900 | 60792522800 | 119900 | 119900 | 120000 | 119900 | 303 |
| 435 | 20240607 | 111800 | 60756183200 | 119900 | 120000 | 120100 | 119900 | 2224 |
| 436 | 20240607 | 111700 | 60489244500 | 120000 | 120000 | 120100 | 120000 | 290 |
| 437 | 20240607 | 111600 | 60454428000 | 120000 | 120100 | 120100 | 120000 | 508 |
| 438 | 20240607 | 111500 | 60393421400 | 120100 | 120000 | 120200 | 120000 | 1446 |
| 439 | 20240607 | 111400 | 60219778400 | 120000 | 120100 | 120200 | 120000 | 704 |
| 440 | 20240607 | 111300 | 60135272200 | 120200 | 120000 | 120200 | 120000 | 2276 |
| 441 | 20240607 | 111200 | 59861827400 | 120000 | 120000 | 120000 | 119900 | 1316 |
| 442 | 20240607 | 111100 | 59703918300 | 119900 | 119800 | 119900 | 119800 | 1177 |
| 443 | 20240607 | 111000 | 59562822500 | 119800 | 119800 | 119900 | 119800 | 334 |
| 444 | 20240607 | 110900 | 59522803400 | 119800 | 119900 | 119900 | 119800 | 717 |
| 445 | 20240607 | 110800 | 59436857000 | 119900 | 119800 | 119900 | 119700 | 1149 |
| 446 | 20240607 | 110700 | 59299172100 | 119800 | 119900 | 119900 | 119700 | 862 |
| 447 | 20240607 | 110600 | 59195901400 | 119900 | 119800 | 119900 | 119700 | 3566 |
| 448 | 20240607 | 110500 | 58768717200 | 119900 | 119800 | 119900 | 119800 | 1174 |
| 449 | 20240607 | 110400 | 58627978400 | 119800 | 119800 | 119900 | 119700 | 804 |
| 450 | 20240607 | 110300 | 58531654700 | 119800 | 119800 | 120000 | 119800 | 1596 |
| 451 | 20240607 | 110200 | 58340242900 | 119800 | 119900 | 119900 | 119700 | 4486 |
| 452 | 20240607 | 110100 | 57802874400 | 119900 | 119800 | 119900 | 119800 | 905 |
| 453 | 20240607 | 110000 | 57694438900 | 119800 | 120200 | 120300 | 119800 | 12263 |
| 454 | 20240607 | 105900 | 56222248800 | 120200 | 120300 | 120300 | 120200 | 1310 |
| 455 | 20240607 | 105800 | 56064660100 | 120200 | 120200 | 120300 | 120200 | 276 |
| 456 | 20240607 | 105700 | 56031469400 | 120200 | 120200 | 120400 | 120200 | 560 |
| 457 | 20240607 | 105600 | 55964098800 | 120200 | 120200 | 120300 | 120200 | 1527 |
| 458 | 20240607 | 105500 | 55780414900 | 120200 | 120300 | 120300 | 120200 | 771 |
| 459 | 20240607 | 105400 | 55687665800 | 120300 | 120500 | 120500 | 120300 | 1468 |
| 460 | 20240607 | 105300 | 55510919400 | 120500 | 120200 | 120500 | 120200 | 2280 |
| 461 | 20240607 | 105200 | 55236466800 | 120300 | 120200 | 120300 | 120200 | 117 |
| 462 | 20240607 | 105100 | 55222401300 | 120300 | 120200 | 120300 | 120200 | 639 |
| 463 | 20240607 | 105000 | 55145539600 | 120200 | 120300 | 120300 | 120200 | 1485 |
| 464 | 20240607 | 104900 | 54966911800 | 120300 | 120200 | 120300 | 120200 | 359 |
| 465 | 20240607 | 104800 | 54923749800 | 120200 | 120300 | 120300 | 120200 | 136 |
| 466 | 20240607 | 104700 | 54907394600 | 120200 | 120200 | 120400 | 120200 | 3756 |
| 467 | 20240607 | 104600 | 54455640400 | 120200 | 120200 | 120200 | 120100 | 1049 |
| 468 | 20240607 | 104500 | 54329571300 | 120300 | 120200 | 120300 | 120200 | 547 |
| 469 | 20240607 | 104400 | 54263805800 | 120200 | 120300 | 120300 | 120200 | 1496 |
| 470 | 20240607 | 104300 | 54083862300 | 120200 | 120200 | 120300 | 120100 | 1327 |
| 471 | 20240607 | 104200 | 53924394700 | 120200 | 120300 | 120300 | 120200 | 343 |
| 472 | 20240607 | 104100 | 53883163500 | 120300 | 120000 | 120300 | 120000 | 3031 |
| 473 | 20240607 | 104000 | 53518712400 | 120100 | 120400 | 120400 | 120000 | 6688 |
| 474 | 20240607 | 103900 | 52715116700 | 120300 | 120500 | 120500 | 120300 | 1795 |
| 475 | 20240607 | 103800 | 52499014200 | 120500 | 120500 | 120500 | 120400 | 485 |
| 476 | 20240607 | 103700 | 52440587600 | 120500 | 120600 | 120700 | 120400 | 2329 |
| 477 | 20240607 | 103600 | 52159771000 | 120600 | 120500 | 120600 | 120400 | 1439 |
| 478 | 20240607 | 103500 | 51986368300 | 120500 | 120500 | 120500 | 120400 | 308 |
| 479 | 20240607 | 103400 | 51949271700 | 120500 | 120400 | 120500 | 120400 | 393 |
| 480 | 20240607 | 103300 | 51901939300 | 120500 | 120200 | 120500 | 120200 | 3289 |
| 481 | 20240607 | 103200 | 51506222800 | 120200 | 120200 | 120300 | 120200 | 588 |
| 482 | 20240607 | 103100 | 51435539500 | 120300 | 120300 | 120300 | 120200 | 323 |
| 483 | 20240607 | 103000 | 51396701400 | 120300 | 120300 | 120300 | 120200 | 1456 |
| 484 | 20240607 | 102900 | 51221664200 | 120300 | 120200 | 120400 | 120200 | 251 |
| 485 | 20240607 | 102800 | 51191466000 | 120200 | 120300 | 120400 | 120100 | 4963 |
| 486 | 20240607 | 102700 | 50594715400 | 120200 | 120200 | 120400 | 120200 | 4607 |
| 487 | 20240607 | 102600 | 50040669800 | 120200 | 120400 | 120400 | 120200 | 1464 |
| 488 | 20240607 | 102500 | 49864546700 | 120300 | 120400 | 120400 | 120300 | 1077 |
| 489 | 20240607 | 102400 | 49734926100 | 120500 | 120600 | 120700 | 120400 | 1290 |
| 490 | 20240607 | 102300 | 49579465400 | 120700 | 120500 | 120700 | 120400 | 1138 |
| 491 | 20240607 | 102200 | 49442267000 | 120400 | 120500 | 120600 | 120300 | 6047 |
| 492 | 20240607 | 102100 | 48713951400 | 120500 | 120800 | 120800 | 120500 | 9876 |
| 493 | 20240607 | 102000 | 47522686800 | 120800 | 120800 | 120800 | 120700 | 548 |
| 494 | 20240607 | 101900 | 47456511400 | 120800 | 120800 | 120800 | 120700 | 570 |
| 495 | 20240607 | 101800 | 47387661100 | 120800 | 120800 | 120800 | 120700 | 2549 |
| 496 | 20240607 | 101700 | 47079810100 | 120700 | 120800 | 120800 | 120700 | 906 |
| 497 | 20240607 | 101600 | 46970413900 | 120800 | 120800 | 120800 | 120700 | 1347 |
| 498 | 20240607 | 101500 | 46807823300 | 120700 | 120800 | 120800 | 120700 | 926 |
| 499 | 20240607 | 101400 | 46695975700 | 120800 | 120700 | 120800 | 120700 | 467 |
| 500 | 20240607 | 101300 | 46639603600 | 120800 | 120700 | 120800 | 120600 | 2340 |
| 501 | 20240607 | 101200 | 46357145100 | 120600 | 120700 | 120700 | 120500 | 1837 |
| 502 | 20240607 | 101100 | 46135598700 | 120700 | 120700 | 120700 | 120600 | 1214 |
| 503 | 20240607 | 101000 | 45989178800 | 120700 | 120700 | 120700 | 120600 | 628 |
| 504 | 20240607 | 100900 | 45913431700 | 120600 | 120600 | 120700 | 120500 | 5172 |
| 505 | 20240607 | 100800 | 45289617900 | 120600 | 120600 | 120700 | 120600 | 2872 |
| 506 | 20240607 | 100700 | 44943220000 | 120600 | 120800 | 120800 | 120600 | 823 |
| 507 | 20240607 | 100600 | 44843883300 | 120700 | 120800 | 120800 | 120600 | 2275 |
| 508 | 20240607 | 100500 | 44569290000 | 120800 | 120800 | 120800 | 120700 | 1631 |
| 509 | 20240607 | 100400 | 44372363700 | 120800 | 120800 | 120800 | 120700 | 1130 |
| 510 | 20240607 | 100300 | 44235933600 | 120800 | 120800 | 120800 | 120700 | 1795 |
| 511 | 20240607 | 100200 | 44019117600 | 120800 | 120900 | 120900 | 120700 | 1766 |
| 512 | 20240607 | 100100 | 43805746600 | 120800 | 120900 | 120900 | 120800 | 4541 |
| 513 | 20240607 | 100000 | 43257165400 | 120900 | 120900 | 120900 | 120800 | 1936 |
| 514 | 20240607 | 095900 | 43023134100 | 120900 | 120800 | 120900 | 120800 | 1439 |
| 515 | 20240607 | 095800 | 42849280300 | 120800 | 120800 | 120900 | 120700 | 8856 |
| 516 | 20240607 | 095700 | 41778758200 | 120800 | 120900 | 120900 | 120700 | 672 |
| 517 | 20240607 | 095600 | 41697595900 | 120800 | 120800 | 120900 | 120700 | 2780 |
| 518 | 20240607 | 095500 | 41361637400 | 120800 | 120800 | 120900 | 120700 | 691 |
| 519 | 20240607 | 095400 | 41278154600 | 120800 | 120800 | 120900 | 120700 | 1183 |
| 520 | 20240607 | 095300 | 41135251800 | 120700 | 120800 | 120900 | 120700 | 3080 |
| 521 | 20240607 | 095200 | 40763246100 | 120900 | 120900 | 120900 | 120800 | 1167 |
| 522 | 20240607 | 095100 | 40622255800 | 120900 | 120700 | 120900 | 120700 | 1091 |
| 523 | 20240607 | 095000 | 40490432600 | 120700 | 120700 | 120900 | 120600 | 3188 |
| 524 | 20240607 | 094900 | 40105297800 | 120600 | 120700 | 120800 | 120600 | 1531 |
| 525 | 20240607 | 094800 | 39920505900 | 120700 | 120700 | 120800 | 120700 | 518 |
| 526 | 20240607 | 094700 | 39857957800 | 120700 | 120600 | 120800 | 120600 | 862 |
| 527 | 20240607 | 094600 | 39753915600 | 120600 | 120700 | 120700 | 120600 | 989 |
| 528 | 20240607 | 094500 | 39634557100 | 120700 | 120800 | 120800 | 120600 | 1010 |
| 529 | 20240607 | 094400 | 39512649800 | 120800 | 120700 | 120900 | 120600 | 2285 |
| 530 | 20240607 | 094300 | 39236707500 | 120700 | 121000 | 121000 | 120600 | 10138 |
| 531 | 20240607 | 094200 | 38011991500 | 121000 | 121000 | 121000 | 120900 | 862 |
| 532 | 20240607 | 094100 | 37907692000 | 121000 | 120900 | 121000 | 120900 | 706 |
| 533 | 20240607 | 094000 | 37822291700 | 121000 | 121000 | 121000 | 120900 | 2073 |
| 534 | 20240607 | 093900 | 37571462000 | 120900 | 121000 | 121000 | 120900 | 1077 |
| 535 | 20240607 | 093800 | 37441172000 | 120900 | 120900 | 121000 | 120800 | 1858 |
| 536 | 20240607 | 093700 | 37216591400 | 120900 | 120600 | 121000 | 120600 | 20136 |
| 537 | 20240607 | 093600 | 34785538300 | 120600 | 120600 | 120700 | 120500 | 5652 |
| 538 | 20240607 | 093500 | 34103444200 | 120600 | 120600 | 120600 | 120500 | 791 |
| 539 | 20240607 | 093400 | 34008068400 | 120600 | 120500 | 120600 | 120500 | 1238 |
| 540 | 20240607 | 093300 | 33858812900 | 120600 | 120500 | 120600 | 120500 | 3693 |
| 541 | 20240607 | 093200 | 33413459100 | 120500 | 120500 | 120600 | 120400 | 2168 |
| 542 | 20240607 | 093100 | 33152192000 | 120500 | 120600 | 120600 | 120400 | 3864 |
| 543 | 20240607 | 093000 | 32686413800 | 120600 | 120400 | 120700 | 120400 | 3129 |
| 544 | 20240607 | 092900 | 32309137400 | 120400 | 120500 | 120500 | 120400 | 2122 |
| 545 | 20240607 | 092800 | 32053466700 | 120500 | 120500 | 120500 | 120400 | 651 |
| 546 | 20240607 | 092700 | 31975064100 | 120400 | 120400 | 120600 | 120300 | 4405 |
| 547 | 20240607 | 092600 | 31444384000 | 120400 | 120300 | 120400 | 120300 | 2516 |
| 548 | 20240607 | 092500 | 31141666400 | 120300 | 120500 | 120500 | 120300 | 4546 |
| 549 | 20240607 | 092400 | 30594320300 | 120400 | 120700 | 120700 | 120400 | 9659 |
| 550 | 20240607 | 092300 | 29429738100 | 120700 | 120900 | 121000 | 120700 | 3886 |
| 551 | 20240607 | 092200 | 28960186100 | 120900 | 120800 | 121100 | 120800 | 3327 |
| 552 | 20240607 | 092100 | 28557720000 | 120900 | 120900 | 121000 | 120900 | 1618 |
| 553 | 20240607 | 092000 | 28362090400 | 121000 | 121000 | 121100 | 120700 | 4586 |
| 554 | 20240607 | 091900 | 27807768200 | 121000 | 121100 | 121200 | 121000 | 1431 |
| 555 | 20240607 | 091800 | 27634535200 | 121100 | 121100 | 121300 | 120900 | 3954 |
| 556 | 20240607 | 091700 | 27155755300 | 121100 | 121000 | 121100 | 120900 | 2177 |
| 557 | 20240607 | 091600 | 26892327800 | 121000 | 121200 | 121300 | 121000 | 3406 |
| 558 | 20240607 | 091500 | 26479782500 | 121300 | 121100 | 121400 | 121100 | 4996 |
| 559 | 20240607 | 091400 | 25873810500 | 121100 | 121200 | 121400 | 121100 | 2318 |
| 560 | 20240607 | 091300 | 25592784900 | 121200 | 121000 | 121400 | 121000 | 2686 |
| 561 | 20240607 | 091200 | 25267036200 | 121100 | 121100 | 121500 | 121100 | 6104 |
| 562 | 20240607 | 091100 | 24527091700 | 121100 | 120800 | 121100 | 120700 | 6818 |
| 563 | 20240607 | 091000 | 23702805500 | 120800 | 120700 | 120900 | 120700 | 2915 |
| 564 | 20240607 | 090900 | 23350682000 | 120700 | 120900 | 120900 | 120700 | 3115 |
| 565 | 20240607 | 090800 | 22974383500 | 120800 | 120900 | 120900 | 120800 | 3205 |
| 566 | 20240607 | 090700 | 22586976100 | 120900 | 120600 | 121000 | 120600 | 7257 |
| 567 | 20240607 | 090600 | 21710175300 | 120600 | 121400 | 121500 | 120600 | 16603 |
| 568 | 20240607 | 090500 | 19701603100 | 121400 | 121900 | 122300 | 121300 | 33438 |
| 569 | 20240607 | 090400 | 15624537400 | 122000 | 121200 | 122000 | 121200 | 34938 |
| 570 | 20240607 | 090300 | 11372889400 | 121200 | 121200 | 121400 | 121100 | 8546 |
| 571 | 20240607 | 090200 | 10336850400 | 121300 | 120400 | 121300 | 120400 | 15975 |
| 572 | 20240607 | 090100 | 8405735300 | 120400 | 120700 | 120800 | 120200 | 10964 |
| 573 | 20240607 | 090000 | 7083855300 | 120700 | 120500 | 121200 | 120200 | 58693 |