34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 183000 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 59367 |
| 3 | 20240610 | 182900 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 4 | 20240610 | 182800 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 5 | 20240610 | 182700 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 6 | 20240610 | 182600 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 7 | 20240610 | 182500 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 8 | 20240610 | 182400 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 9 | 20240610 | 182300 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 10 | 20240610 | 182200 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 11 | 20240610 | 182100 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 12 | 20240610 | 182000 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 13 | 20240610 | 181900 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 14 | 20240610 | 181800 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 15 | 20240610 | 181700 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 16 | 20240610 | 181600 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 17 | 20240610 | 181500 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 18 | 20240610 | 181400 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 19 | 20240610 | 181300 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 20 | 20240610 | 181200 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 21 | 20240610 | 181100 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 22 | 20240610 | 181000 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 23 | 20240610 | 180900 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 24 | 20240610 | 180800 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 25 | 20240610 | 180700 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 26 | 20240610 | 180600 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 27 | 20240610 | 180500 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 28 | 20240610 | 180400 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 29 | 20240610 | 180300 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 30 | 20240610 | 180200 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 31 | 20240610 | 180100 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 32 | 20240610 | 180000 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 59367 |
| 33 | 20240610 | 175900 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 34 | 20240610 | 175800 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 35 | 20240610 | 175700 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 36 | 20240610 | 175600 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 37 | 20240610 | 175500 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 38 | 20240610 | 175400 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 39 | 20240610 | 175300 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 40 | 20240610 | 175200 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 41 | 20240610 | 175100 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 42 | 20240610 | 175000 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 43 | 20240610 | 174900 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 44 | 20240610 | 174800 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 45 | 20240610 | 174700 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 46 | 20240610 | 174600 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 47 | 20240610 | 174500 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 48 | 20240610 | 174400 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 49 | 20240610 | 174300 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 50 | 20240610 | 174200 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 51 | 20240610 | 174100 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 52 | 20240610 | 174000 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 53 | 20240610 | 173900 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 54 | 20240610 | 173800 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 55 | 20240610 | 173700 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 56 | 20240610 | 173600 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 57 | 20240610 | 173500 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 58 | 20240610 | 173400 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 59 | 20240610 | 173300 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 60 | 20240610 | 173200 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 61 | 20240610 | 173100 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 62 | 20240610 | 173000 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 59367 |
| 63 | 20240610 | 172900 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 64 | 20240610 | 172800 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 65 | 20240610 | 172700 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 66 | 20240610 | 172600 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 67 | 20240610 | 172500 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 68 | 20240610 | 172400 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 69 | 20240610 | 172300 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 70 | 20240610 | 172200 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 71 | 20240610 | 172100 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 72 | 20240610 | 172000 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 73 | 20240610 | 171900 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 74 | 20240610 | 171800 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 75 | 20240610 | 171700 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 76 | 20240610 | 171600 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 77 | 20240610 | 171500 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 78 | 20240610 | 171400 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 79 | 20240610 | 171300 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 80 | 20240610 | 171200 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 81 | 20240610 | 171100 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 82 | 20240610 | 171000 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 83 | 20240610 | 170900 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 84 | 20240610 | 170800 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 85 | 20240610 | 170700 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 86 | 20240610 | 170600 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 87 | 20240610 | 170500 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 88 | 20240610 | 170400 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 89 | 20240610 | 170300 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 90 | 20240610 | 170200 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 91 | 20240610 | 170100 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 92 | 20240610 | 170000 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 59367 |
| 93 | 20240610 | 165900 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 94 | 20240610 | 165800 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 95 | 20240610 | 165700 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 96 | 20240610 | 165600 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 97 | 20240610 | 165500 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 98 | 20240610 | 165400 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 99 | 20240610 | 165300 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 100 | 20240610 | 165200 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 101 | 20240610 | 165100 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 102 | 20240610 | 165000 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 103 | 20240610 | 164900 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 104 | 20240610 | 164800 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 105 | 20240610 | 164700 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 106 | 20240610 | 164600 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 107 | 20240610 | 164500 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 108 | 20240610 | 164400 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 109 | 20240610 | 164300 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 110 | 20240610 | 164200 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 111 | 20240610 | 164100 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 112 | 20240610 | 164000 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 113 | 20240610 | 163900 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 114 | 20240610 | 163800 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 115 | 20240610 | 163700 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 116 | 20240610 | 163600 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 117 | 20240610 | 163500 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 118 | 20240610 | 163400 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 119 | 20240610 | 163300 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 120 | 20240610 | 163200 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 121 | 20240610 | 163100 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 122 | 20240610 | 163000 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 59367 |
| 123 | 20240610 | 162900 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 124 | 20240610 | 162800 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 125 | 20240610 | 162700 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 126 | 20240610 | 162600 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 127 | 20240610 | 162500 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 128 | 20240610 | 162400 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 129 | 20240610 | 162300 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 130 | 20240610 | 162200 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 131 | 20240610 | 162100 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 132 | 20240610 | 162000 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 133 | 20240610 | 161900 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 134 | 20240610 | 161800 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 135 | 20240610 | 161700 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 136 | 20240610 | 161600 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 137 | 20240610 | 161500 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 138 | 20240610 | 161400 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 139 | 20240610 | 161300 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 140 | 20240610 | 161200 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 141 | 20240610 | 161100 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 142 | 20240610 | 161000 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 143 | 20240610 | 160900 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 144 | 20240610 | 160800 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 145 | 20240610 | 160700 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 146 | 20240610 | 160600 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 147 | 20240610 | 160500 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 148 | 20240610 | 160400 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 149 | 20240610 | 160300 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 150 | 20240610 | 160200 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 151 | 20240610 | 160100 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 152 | 20240610 | 160000 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 59367 |
| 153 | 20240610 | 155900 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 154 | 20240610 | 155800 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 155 | 20240610 | 155700 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 156 | 20240610 | 155600 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 157 | 20240610 | 155500 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 158 | 20240610 | 155400 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 159 | 20240610 | 155300 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 160 | 20240610 | 155200 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 161 | 20240610 | 155100 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 162 | 20240610 | 155000 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 163 | 20240610 | 154900 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 164 | 20240610 | 154800 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 165 | 20240610 | 154700 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 166 | 20240610 | 154600 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 167 | 20240610 | 154500 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 168 | 20240610 | 154400 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 169 | 20240610 | 154300 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 170 | 20240610 | 154200 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 171 | 20240610 | 154100 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 172 | 20240610 | 154000 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 173 | 20240610 | 153900 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 174 | 20240610 | 153800 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 175 | 20240610 | 153700 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 176 | 20240610 | 153600 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 177 | 20240610 | 153500 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 178 | 20240610 | 153400 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 179 | 20240610 | 153300 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 180 | 20240610 | 153200 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 181 | 20240610 | 153100 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 182 | 20240610 | 153000 | 117269718400 | 121400 | 121400 | 121400 | 121400 | 118734 |
| 183 | 20240610 | 152900 | 110062564600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 184 | 20240610 | 152800 | 110062564600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 185 | 20240610 | 152700 | 110062564600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 186 | 20240610 | 152600 | 110062564600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 187 | 20240610 | 152500 | 110062564600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 188 | 20240610 | 152400 | 110062564600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 189 | 20240610 | 152300 | 110062564600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 190 | 20240610 | 152200 | 110062564600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 191 | 20240610 | 152100 | 110062564600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 192 | 20240610 | 152000 | 110062564600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 193 | 20240610 | 151900 | 110062564600 | 122100 | 122100 | 122100 | 121900 | 4785 |
| 194 | 20240610 | 151800 | 109478720900 | 122100 | 122100 | 122100 | 122000 | 1152 |
| 195 | 20240610 | 151700 | 109338084200 | 122100 | 122100 | 122100 | 122000 | 2071 |
| 196 | 20240610 | 151600 | 109085308000 | 122100 | 122100 | 122200 | 122000 | 779 |
| 197 | 20240610 | 151500 | 108990188900 | 122100 | 122000 | 122100 | 121900 | 1498 |
| 198 | 20240610 | 151400 | 108807309000 | 122000 | 122000 | 122100 | 121900 | 2659 |
| 199 | 20240610 | 151300 | 108482881900 | 122000 | 122000 | 122000 | 121800 | 1190 |
| 200 | 20240610 | 151200 | 108337792200 | 122000 | 122000 | 122000 | 121800 | 853 |
| 201 | 20240610 | 151100 | 108233787400 | 121900 | 122100 | 122100 | 121800 | 5314 |
| 202 | 20240610 | 151000 | 107585872700 | 122100 | 122100 | 122100 | 122000 | 3116 |
| 203 | 20240610 | 150900 | 107205665200 | 122000 | 122100 | 122100 | 122000 | 644 |
| 204 | 20240610 | 150800 | 107127051600 | 122100 | 122200 | 122200 | 122000 | 7036 |
| 205 | 20240610 | 150700 | 106267898500 | 122100 | 122200 | 122200 | 122100 | 1563 |
| 206 | 20240610 | 150600 | 106076997800 | 122100 | 122200 | 122300 | 122100 | 2975 |
| 207 | 20240610 | 150500 | 105713455200 | 122100 | 122300 | 122300 | 122100 | 1013 |
| 208 | 20240610 | 150400 | 105589686100 | 122100 | 122200 | 122300 | 122100 | 3656 |
| 209 | 20240610 | 150300 | 105142878500 | 122200 | 122300 | 122400 | 122200 | 2412 |
| 210 | 20240610 | 150200 | 104847904800 | 122300 | 122400 | 122400 | 122200 | 7165 |
| 211 | 20240610 | 150100 | 103971307000 | 122400 | 122300 | 122400 | 122300 | 854 |
| 212 | 20240610 | 150000 | 103866799200 | 122300 | 122400 | 122500 | 122300 | 7133 |
| 213 | 20240610 | 145900 | 102993947300 | 122400 | 122500 | 122500 | 122400 | 1104 |
| 214 | 20240610 | 145800 | 102858775200 | 122500 | 122400 | 122500 | 122300 | 9893 |
| 215 | 20240610 | 145700 | 101647772200 | 122400 | 122400 | 122400 | 122200 | 1784 |
| 216 | 20240610 | 145600 | 101429549500 | 122400 | 122300 | 122400 | 122200 | 765 |
| 217 | 20240610 | 145500 | 101335960200 | 122300 | 122400 | 122400 | 122200 | 3342 |
| 218 | 20240610 | 145400 | 100927172500 | 122400 | 122400 | 122400 | 122300 | 2144 |
| 219 | 20240610 | 145300 | 100664769300 | 122400 | 122400 | 122400 | 122300 | 4554 |
| 220 | 20240610 | 145200 | 100107467600 | 122400 | 122300 | 122400 | 122200 | 4980 |
| 221 | 20240610 | 145100 | 99498396700 | 122300 | 122300 | 122300 | 122200 | 3690 |
| 222 | 20240610 | 145000 | 99047125700 | 122300 | 122300 | 122300 | 122200 | 1295 |
| 223 | 20240610 | 144900 | 98888775100 | 122300 | 122300 | 122300 | 122200 | 755 |
| 224 | 20240610 | 144800 | 98796455400 | 122300 | 122200 | 122300 | 122200 | 1727 |
| 225 | 20240610 | 144700 | 98585323100 | 122200 | 122300 | 122300 | 122200 | 947 |
| 226 | 20240610 | 144600 | 98469555400 | 122200 | 122300 | 122300 | 122200 | 1921 |
| 227 | 20240610 | 144500 | 98234631800 | 122300 | 122300 | 122300 | 122200 | 974 |
| 228 | 20240610 | 144400 | 98115576300 | 122200 | 122300 | 122300 | 122200 | 752 |
| 229 | 20240610 | 144300 | 98023618800 | 122300 | 122200 | 122300 | 122100 | 2352 |
| 230 | 20240610 | 144200 | 97736152900 | 122200 | 122200 | 122200 | 122100 | 2631 |
| 231 | 20240610 | 144100 | 97414650200 | 122100 | 122200 | 122200 | 122100 | 1116 |
| 232 | 20240610 | 144000 | 97278286600 | 122200 | 122100 | 122200 | 122000 | 1623 |
| 233 | 20240610 | 143900 | 97080067900 | 122100 | 122100 | 122100 | 122000 | 1202 |
| 234 | 20240610 | 143800 | 96933315000 | 122100 | 122100 | 122100 | 122000 | 549 |
| 235 | 20240610 | 143700 | 96866289700 | 122100 | 122100 | 122100 | 122000 | 1958 |
| 236 | 20240610 | 143600 | 96627245200 | 122100 | 122100 | 122100 | 122000 | 1458 |
| 237 | 20240610 | 143500 | 96449241200 | 122100 | 122100 | 122100 | 122000 | 1268 |
| 238 | 20240610 | 143400 | 96294427000 | 122100 | 122000 | 122100 | 121900 | 2890 |
| 239 | 20240610 | 143300 | 95941809600 | 122000 | 122000 | 122000 | 121900 | 444 |
| 240 | 20240610 | 143200 | 95887657700 | 122000 | 122000 | 122000 | 121900 | 775 |
| 241 | 20240610 | 143100 | 95793139100 | 122000 | 122000 | 122000 | 121900 | 657 |
| 242 | 20240610 | 143000 | 95713003400 | 122000 | 122000 | 122000 | 121900 | 918 |
| 243 | 20240610 | 142900 | 95601016900 | 122000 | 122000 | 122000 | 121900 | 742 |
| 244 | 20240610 | 142800 | 95510524100 | 122000 | 122000 | 122000 | 121900 | 1734 |
| 245 | 20240610 | 142700 | 95299003700 | 122000 | 122100 | 122100 | 121900 | 3654 |
| 246 | 20240610 | 142600 | 94853263000 | 122100 | 122100 | 122100 | 122000 | 812 |
| 247 | 20240610 | 142500 | 94754134600 | 122000 | 122100 | 122100 | 122000 | 587 |
| 248 | 20240610 | 142400 | 94682475900 | 122000 | 122100 | 122100 | 122000 | 478 |
| 249 | 20240610 | 142300 | 94624122800 | 122100 | 122000 | 122100 | 122000 | 368 |
| 250 | 20240610 | 142200 | 94579208700 | 122100 | 122100 | 122100 | 122000 | 372 |
| 251 | 20240610 | 142100 | 94533799200 | 122100 | 122100 | 122100 | 122000 | 526 |
| 252 | 20240610 | 142000 | 94469612700 | 122000 | 122100 | 122200 | 122000 | 2089 |
| 253 | 20240610 | 141900 | 94214555400 | 122100 | 122200 | 122200 | 122100 | 903 |
| 254 | 20240610 | 141800 | 94104264000 | 122100 | 122300 | 122300 | 122100 | 2506 |
| 255 | 20240610 | 141700 | 93798034000 | 122300 | 122300 | 122300 | 122200 | 543 |
| 256 | 20240610 | 141600 | 93731639400 | 122200 | 122300 | 122300 | 122200 | 649 |
| 257 | 20240610 | 141500 | 93652287500 | 122300 | 122200 | 122300 | 122200 | 494 |
| 258 | 20240610 | 141400 | 93591888400 | 122300 | 122200 | 122300 | 122100 | 6119 |
| 259 | 20240610 | 141300 | 92843997100 | 122200 | 122100 | 122200 | 122100 | 2065 |
| 260 | 20240610 | 141200 | 92591662400 | 122100 | 122100 | 122200 | 122000 | 1812 |
| 261 | 20240610 | 141100 | 92370414400 | 122100 | 122000 | 122100 | 122000 | 482 |
| 262 | 20240610 | 141000 | 92311586900 | 122100 | 122100 | 122100 | 122000 | 637 |
| 263 | 20240610 | 140900 | 92233854900 | 122100 | 122000 | 122100 | 122000 | 2279 |
| 264 | 20240610 | 140800 | 91955624900 | 122000 | 122000 | 122100 | 122000 | 441 |
| 265 | 20240610 | 140700 | 91901809000 | 122000 | 122000 | 122100 | 122000 | 889 |
| 266 | 20240610 | 140600 | 91793296900 | 122100 | 122000 | 122100 | 122000 | 298 |
| 267 | 20240610 | 140500 | 91756923600 | 122000 | 122100 | 122100 | 122000 | 368 |
| 268 | 20240610 | 140400 | 91712015800 | 122100 | 122000 | 122100 | 122000 | 334 |
| 269 | 20240610 | 140300 | 91671250800 | 122000 | 122000 | 122100 | 122000 | 443 |
| 270 | 20240610 | 140200 | 91617190000 | 122100 | 122100 | 122100 | 122000 | 979 |
| 271 | 20240610 | 140100 | 91497667400 | 122000 | 122000 | 122100 | 122000 | 338 |
| 272 | 20240610 | 140000 | 91456416300 | 122000 | 122000 | 122100 | 121900 | 2560 |
| 273 | 20240610 | 135900 | 91144098900 | 122000 | 122000 | 122000 | 121900 | 338 |
| 274 | 20240610 | 135800 | 91102878600 | 121900 | 121900 | 122000 | 121900 | 295 |
| 275 | 20240610 | 135700 | 91066894700 | 121900 | 121900 | 122000 | 121900 | 3337 |
| 276 | 20240610 | 135600 | 90659826900 | 122000 | 121900 | 122000 | 121900 | 448 |
| 277 | 20240610 | 135500 | 90605197600 | 121900 | 121900 | 122000 | 121900 | 1981 |
| 278 | 20240610 | 135400 | 90363530300 | 121900 | 121900 | 122000 | 121900 | 302 |
| 279 | 20240610 | 135300 | 90326704000 | 121900 | 121900 | 122000 | 121900 | 805 |
| 280 | 20240610 | 135200 | 90228565300 | 121900 | 122000 | 122000 | 121900 | 157 |
| 281 | 20240610 | 135100 | 90209417500 | 121900 | 122000 | 122000 | 121900 | 1100 |
| 282 | 20240610 | 135000 | 90075268300 | 121900 | 121800 | 121900 | 121800 | 943 |
| 283 | 20240610 | 134900 | 89960331600 | 121800 | 121800 | 121900 | 121800 | 285 |
| 284 | 20240610 | 134800 | 89925603800 | 121900 | 121800 | 121900 | 121800 | 832 |
| 285 | 20240610 | 134700 | 89824196800 | 121800 | 121800 | 122000 | 121800 | 4482 |
| 286 | 20240610 | 134600 | 89277876800 | 121800 | 121800 | 121900 | 121800 | 1240 |
| 287 | 20240610 | 134500 | 89126749300 | 121800 | 121900 | 121900 | 121800 | 728 |
| 288 | 20240610 | 134400 | 89038031100 | 121800 | 121900 | 121900 | 121800 | 910 |
| 289 | 20240610 | 134300 | 88927169500 | 121800 | 121900 | 121900 | 121800 | 300 |
| 290 | 20240610 | 134200 | 88890613500 | 121900 | 121900 | 121900 | 121800 | 527 |
| 291 | 20240610 | 134100 | 88826398100 | 121900 | 121800 | 121900 | 121800 | 155 |
| 292 | 20240610 | 134000 | 88807508700 | 121800 | 121800 | 121900 | 121800 | 1376 |
| 293 | 20240610 | 133900 | 88639794900 | 121900 | 121900 | 121900 | 121800 | 1474 |
| 294 | 20240610 | 133800 | 88460123900 | 121800 | 121800 | 121900 | 121800 | 194 |
| 295 | 20240610 | 133700 | 88436489000 | 121900 | 121800 | 121900 | 121800 | 1436 |
| 296 | 20240610 | 133600 | 88261502100 | 121800 | 121900 | 121900 | 121800 | 332 |
| 297 | 20240610 | 133500 | 88221047500 | 121900 | 121800 | 121900 | 121800 | 527 |
| 298 | 20240610 | 133400 | 88156813900 | 121900 | 121900 | 121900 | 121800 | 165 |
| 299 | 20240610 | 133300 | 88136710600 | 121900 | 121900 | 121900 | 121800 | 803 |
| 300 | 20240610 | 133200 | 88038847900 | 121900 | 121900 | 121900 | 121800 | 198 |
| 301 | 20240610 | 133100 | 88014720200 | 121800 | 121800 | 121900 | 121800 | 773 |
| 302 | 20240610 | 133000 | 87920526700 | 121800 | 121800 | 121800 | 121700 | 1334 |
| 303 | 20240610 | 132900 | 87758045900 | 121800 | 121800 | 121800 | 121700 | 1689 |
| 304 | 20240610 | 132800 | 87552335400 | 121800 | 121700 | 121800 | 121700 | 242 |
| 305 | 20240610 | 132700 | 87522870400 | 121800 | 121700 | 121800 | 121700 | 256 |
| 306 | 20240610 | 132600 | 87491701000 | 121700 | 121900 | 121900 | 121700 | 2178 |
| 307 | 20240610 | 132500 | 87226417500 | 121800 | 121900 | 121900 | 121800 | 316 |
| 308 | 20240610 | 132400 | 87187912600 | 121800 | 121900 | 121900 | 121800 | 442 |
| 309 | 20240610 | 132300 | 87134049800 | 121900 | 121800 | 121900 | 121700 | 1306 |
| 310 | 20240610 | 132200 | 86974950100 | 121800 | 121800 | 121900 | 121700 | 1833 |
| 311 | 20240610 | 132100 | 86751666000 | 121800 | 121800 | 121800 | 121700 | 230 |
| 312 | 20240610 | 132000 | 86723665800 | 121800 | 121900 | 121900 | 121700 | 3199 |
| 313 | 20240610 | 131900 | 86334037800 | 121900 | 121900 | 121900 | 121800 | 162 |
| 314 | 20240610 | 131800 | 86314291200 | 121900 | 121900 | 121900 | 121800 | 146 |
| 315 | 20240610 | 131700 | 86296494300 | 121800 | 121900 | 121900 | 121800 | 373 |
| 316 | 20240610 | 131600 | 86251035500 | 121800 | 121900 | 121900 | 121800 | 140 |
| 317 | 20240610 | 131500 | 86233970800 | 121800 | 121900 | 121900 | 121800 | 368 |
| 318 | 20240610 | 131400 | 86189112500 | 121900 | 121900 | 121900 | 121800 | 717 |
| 319 | 20240610 | 131300 | 86101711000 | 121900 | 121900 | 121900 | 121800 | 63 |
| 320 | 20240610 | 131200 | 86094032200 | 121800 | 121800 | 121900 | 121800 | 384 |
| 321 | 20240610 | 131100 | 86047233700 | 121800 | 121800 | 121900 | 121800 | 168 |
| 322 | 20240610 | 131000 | 86026764600 | 121900 | 121800 | 121900 | 121800 | 484 |
| 323 | 20240610 | 130900 | 85967767500 | 121900 | 121900 | 122000 | 121800 | 112 |
| 324 | 20240610 | 130800 | 85954112000 | 121800 | 121900 | 122000 | 121800 | 1341 |
| 325 | 20240610 | 130700 | 85790587800 | 121900 | 121900 | 121900 | 121800 | 404 |
| 326 | 20240610 | 130600 | 85741344100 | 121800 | 121900 | 121900 | 121800 | 304 |
| 327 | 20240610 | 130500 | 85704298500 | 121800 | 121900 | 121900 | 121800 | 550 |
| 328 | 20240610 | 130400 | 85637266100 | 121900 | 121900 | 121900 | 121800 | 172 |
| 329 | 20240610 | 130300 | 85616300200 | 121800 | 121900 | 121900 | 121800 | 381 |
| 330 | 20240610 | 130200 | 85569860700 | 121900 | 121900 | 121900 | 121800 | 236 |
| 331 | 20240610 | 130100 | 85541095400 | 121900 | 121900 | 122000 | 121900 | 1174 |
| 332 | 20240610 | 130000 | 85397981100 | 121900 | 121900 | 122000 | 121900 | 134 |
| 333 | 20240610 | 125900 | 85381635600 | 122000 | 122000 | 122000 | 121900 | 251 |
| 334 | 20240610 | 125800 | 85351017600 | 122000 | 121900 | 122000 | 121800 | 1029 |
| 335 | 20240610 | 125700 | 85225564400 | 121900 | 121900 | 121900 | 121800 | 246 |
| 336 | 20240610 | 125600 | 85195578800 | 121800 | 121900 | 121900 | 121800 | 953 |
| 337 | 20240610 | 125500 | 85079408900 | 121900 | 121900 | 121900 | 121800 | 518 |
| 338 | 20240610 | 125400 | 85016267800 | 121900 | 121900 | 121900 | 121800 | 530 |
| 339 | 20240610 | 125300 | 84951679100 | 121900 | 121900 | 121900 | 121800 | 653 |
| 340 | 20240610 | 125200 | 84872080700 | 121900 | 121800 | 121900 | 121800 | 669 |
| 341 | 20240610 | 125100 | 84790577000 | 121800 | 121800 | 121800 | 121700 | 622 |
| 342 | 20240610 | 125000 | 84714818100 | 121800 | 121900 | 121900 | 121700 | 1117 |
| 343 | 20240610 | 124900 | 84578737900 | 121900 | 121800 | 121900 | 121700 | 1943 |
| 344 | 20240610 | 124800 | 84342061500 | 121800 | 121800 | 121800 | 121700 | 660 |
| 345 | 20240610 | 124700 | 84261674600 | 121800 | 121800 | 121800 | 121700 | 697 |
| 346 | 20240610 | 124600 | 84176791800 | 121800 | 121700 | 121800 | 121600 | 949 |
| 347 | 20240610 | 124500 | 84061284200 | 121700 | 121700 | 121700 | 121600 | 325 |
| 348 | 20240610 | 124400 | 84021735600 | 121700 | 121700 | 121700 | 121600 | 346 |
| 349 | 20240610 | 124300 | 83979630600 | 121700 | 121600 | 121700 | 121600 | 381 |
| 350 | 20240610 | 124200 | 83933286700 | 121600 | 121700 | 121700 | 121600 | 280 |
| 351 | 20240610 | 124100 | 83899217100 | 121700 | 121700 | 121700 | 121600 | 319 |
| 352 | 20240610 | 124000 | 83860409600 | 121700 | 121700 | 121700 | 121600 | 594 |
| 353 | 20240610 | 123900 | 83788170500 | 121600 | 121700 | 121700 | 121600 | 184 |
| 354 | 20240610 | 123800 | 83765782900 | 121700 | 121700 | 121700 | 121600 | 1318 |
| 355 | 20240610 | 123700 | 83605396300 | 121800 | 121800 | 121800 | 121700 | 1327 |
| 356 | 20240610 | 123600 | 83443877700 | 121800 | 121800 | 121800 | 121700 | 206 |
| 357 | 20240610 | 123500 | 83418794500 | 121800 | 121800 | 121900 | 121700 | 1284 |
| 358 | 20240610 | 123400 | 83262387900 | 121800 | 121900 | 121900 | 121800 | 738 |
| 359 | 20240610 | 123300 | 83172490800 | 121800 | 121900 | 121900 | 121800 | 153 |
| 360 | 20240610 | 123200 | 83153844700 | 121800 | 121900 | 121900 | 121800 | 600 |
| 361 | 20240610 | 123100 | 83080706000 | 121900 | 121900 | 121900 | 121800 | 262 |
| 362 | 20240610 | 123000 | 83048783400 | 121800 | 121900 | 121900 | 121800 | 275 |
| 363 | 20240610 | 122900 | 83015281000 | 121900 | 121900 | 121900 | 121800 | 134 |
| 364 | 20240610 | 122800 | 82998947700 | 121800 | 121900 | 121900 | 121800 | 756 |
| 365 | 20240610 | 122700 | 82906832900 | 121800 | 121800 | 121900 | 121800 | 515 |
| 366 | 20240610 | 122600 | 82844095100 | 121900 | 121800 | 121900 | 121700 | 661 |
| 367 | 20240610 | 122500 | 82763575400 | 121700 | 121800 | 121900 | 121700 | 414 |
| 368 | 20240610 | 122400 | 82713152400 | 121800 | 121700 | 121800 | 121700 | 424 |
| 369 | 20240610 | 122300 | 82661530900 | 121800 | 121800 | 121800 | 121700 | 124 |
| 370 | 20240610 | 122200 | 82646431200 | 121800 | 121800 | 121800 | 121700 | 245 |
| 371 | 20240610 | 122100 | 82616603600 | 121700 | 121800 | 121800 | 121700 | 1700 |
| 372 | 20240610 | 122000 | 82409698900 | 121800 | 121700 | 121900 | 121700 | 930 |
| 373 | 20240610 | 121900 | 82296419400 | 121700 | 121800 | 121800 | 121700 | 1131 |
| 374 | 20240610 | 121800 | 82158666900 | 121800 | 121800 | 121900 | 121800 | 89 |
| 375 | 20240610 | 121700 | 82147821800 | 121800 | 121900 | 122000 | 121800 | 752 |
| 376 | 20240610 | 121600 | 82056144900 | 122000 | 122000 | 122000 | 121900 | 1106 |
| 377 | 20240610 | 121500 | 81921277700 | 122000 | 121900 | 122000 | 121900 | 180 |
| 378 | 20240610 | 121400 | 81899325000 | 122000 | 122000 | 122000 | 121900 | 1065 |
| 379 | 20240610 | 121300 | 81769396300 | 122000 | 121900 | 122000 | 121900 | 82 |
| 380 | 20240610 | 121200 | 81759393100 | 122000 | 121900 | 122000 | 121800 | 538 |
| 381 | 20240610 | 121100 | 81693797100 | 121900 | 121900 | 122000 | 121800 | 563 |
| 382 | 20240610 | 121000 | 81625164300 | 121900 | 121800 | 122000 | 121800 | 825 |
| 383 | 20240610 | 120900 | 81524598300 | 121800 | 121900 | 122000 | 121800 | 757 |
| 384 | 20240610 | 120800 | 81432324000 | 121800 | 122000 | 122000 | 121800 | 1748 |
| 385 | 20240610 | 120700 | 81219230600 | 122000 | 122000 | 122100 | 121900 | 2751 |
| 386 | 20240610 | 120600 | 80883550000 | 122000 | 122200 | 122200 | 122000 | 1752 |
| 387 | 20240610 | 120500 | 80669623500 | 122200 | 122100 | 122200 | 122000 | 2594 |
| 388 | 20240610 | 120400 | 80352890400 | 122100 | 122000 | 122100 | 121900 | 3335 |
| 389 | 20240610 | 120300 | 79945945600 | 121900 | 121900 | 122100 | 121900 | 522 |
| 390 | 20240610 | 120200 | 79882261200 | 122000 | 122100 | 122100 | 121900 | 974 |
| 391 | 20240610 | 120100 | 79763433500 | 122000 | 122000 | 122000 | 121900 | 2508 |
| 392 | 20240610 | 120000 | 79457475000 | 121900 | 122000 | 122000 | 121900 | 168 |
| 393 | 20240610 | 115900 | 79436985200 | 122000 | 122000 | 122000 | 121900 | 268 |
| 394 | 20240610 | 115800 | 79404293500 | 122000 | 121900 | 122000 | 121900 | 515 |
| 395 | 20240610 | 115700 | 79341472800 | 122000 | 122000 | 122000 | 121900 | 113 |
| 396 | 20240610 | 115600 | 79327688200 | 122000 | 122000 | 122000 | 121900 | 428 |
| 397 | 20240610 | 115500 | 79275477900 | 122000 | 122000 | 122000 | 121900 | 104 |
| 398 | 20240610 | 115400 | 79262792400 | 122000 | 122000 | 122000 | 121900 | 489 |
| 399 | 20240610 | 115300 | 79203142200 | 121900 | 122000 | 122000 | 121900 | 527 |
| 400 | 20240610 | 115200 | 79138882300 | 122000 | 121900 | 122000 | 121900 | 183 |
| 401 | 20240610 | 115100 | 79116564100 | 122000 | 121900 | 122000 | 121800 | 873 |
| 402 | 20240610 | 115000 | 79010144600 | 121900 | 121900 | 121900 | 121800 | 216 |
| 403 | 20240610 | 114900 | 78983820500 | 121900 | 122100 | 122100 | 121900 | 3008 |
| 404 | 20240610 | 114800 | 78616883400 | 122000 | 122000 | 122100 | 122000 | 168 |
| 405 | 20240610 | 114700 | 78596376400 | 122100 | 122000 | 122100 | 122000 | 298 |
| 406 | 20240610 | 114600 | 78560004400 | 122100 | 121900 | 122100 | 121900 | 428 |
| 407 | 20240610 | 114500 | 78507780200 | 122100 | 122000 | 122100 | 121900 | 888 |
| 408 | 20240610 | 114400 | 78399440700 | 122000 | 122000 | 122000 | 121900 | 1239 |
| 409 | 20240610 | 114300 | 78248284400 | 122000 | 122000 | 122000 | 121900 | 242 |
| 410 | 20240610 | 114200 | 78218771800 | 122000 | 122000 | 122000 | 121900 | 125 |
| 411 | 20240610 | 114100 | 78203523400 | 122000 | 122000 | 122000 | 121900 | 562 |
| 412 | 20240610 | 114000 | 78134989600 | 122000 | 121900 | 122000 | 121900 | 169 |
| 413 | 20240610 | 113900 | 78114372600 | 121800 | 121900 | 121900 | 121800 | 2821 |
| 414 | 20240610 | 113800 | 77770585100 | 121700 | 122000 | 122000 | 121700 | 3331 |
| 415 | 20240610 | 113700 | 77364734200 | 122000 | 122000 | 122000 | 121900 | 579 |
| 416 | 20240610 | 113600 | 77294136600 | 121900 | 121900 | 122000 | 121900 | 188 |
| 417 | 20240610 | 113500 | 77271207500 | 121900 | 122000 | 122100 | 121900 | 2731 |
| 418 | 20240610 | 113400 | 76938049600 | 122100 | 122000 | 122100 | 122000 | 437 |
| 419 | 20240610 | 113300 | 76884693100 | 122100 | 122000 | 122100 | 122000 | 331 |
| 420 | 20240610 | 113200 | 76844292500 | 122000 | 122100 | 122100 | 122000 | 512 |
| 421 | 20240610 | 113100 | 76781787000 | 122100 | 122100 | 122100 | 122000 | 473 |
| 422 | 20240610 | 113000 | 76724038700 | 122100 | 122000 | 122100 | 121900 | 729 |
| 423 | 20240610 | 112900 | 76635072900 | 122000 | 121900 | 122000 | 121900 | 655 |
| 424 | 20240610 | 112800 | 76555169000 | 121900 | 122000 | 122000 | 121900 | 809 |
| 425 | 20240610 | 112700 | 76456471500 | 122100 | 122000 | 122100 | 121900 | 2107 |
| 426 | 20240610 | 112600 | 76199409100 | 122000 | 121800 | 122000 | 121800 | 621 |
| 427 | 20240610 | 112500 | 76123701900 | 121800 | 122000 | 122000 | 121800 | 1733 |
| 428 | 20240610 | 112400 | 75912420000 | 122000 | 122000 | 122000 | 121900 | 647 |
| 429 | 20240610 | 112300 | 75833488500 | 122000 | 121800 | 122000 | 121700 | 1460 |
| 430 | 20240610 | 112200 | 75655528100 | 121800 | 121700 | 121800 | 121600 | 1200 |
| 431 | 20240610 | 112100 | 75509468600 | 121700 | 121700 | 121700 | 121600 | 790 |
| 432 | 20240610 | 112000 | 75413334800 | 121700 | 121600 | 121700 | 121500 | 2070 |
| 433 | 20240610 | 111900 | 75161596800 | 121600 | 121500 | 121600 | 121500 | 1457 |
| 434 | 20240610 | 111800 | 74984484600 | 121600 | 121600 | 121600 | 121500 | 4568 |
| 435 | 20240610 | 111700 | 74429417000 | 121600 | 121500 | 121600 | 121500 | 677 |
| 436 | 20240610 | 111600 | 74347108500 | 121600 | 121600 | 121600 | 121500 | 235 |
| 437 | 20240610 | 111500 | 74318534800 | 121600 | 121600 | 121600 | 121500 | 1588 |
| 438 | 20240610 | 111400 | 74125449400 | 121600 | 121500 | 121600 | 121500 | 451 |
| 439 | 20240610 | 111300 | 74070637100 | 121600 | 121600 | 121600 | 121500 | 528 |
| 440 | 20240610 | 111200 | 74006476800 | 121500 | 121700 | 121800 | 121500 | 5632 |
| 441 | 20240610 | 111100 | 73321325400 | 121700 | 121800 | 121900 | 121700 | 2252 |
| 442 | 20240610 | 111000 | 73047090900 | 121800 | 122000 | 122000 | 121800 | 2230 |
| 443 | 20240610 | 110900 | 72775331700 | 122000 | 122000 | 122000 | 121900 | 202 |
| 444 | 20240610 | 110800 | 72750689000 | 122000 | 122000 | 122000 | 121900 | 1342 |
| 445 | 20240610 | 110700 | 72586977500 | 122000 | 122000 | 122000 | 121900 | 392 |
| 446 | 20240610 | 110600 | 72539154400 | 122000 | 121900 | 122000 | 121800 | 1087 |
| 447 | 20240610 | 110500 | 72406636100 | 121900 | 121700 | 121900 | 121700 | 1190 |
| 448 | 20240610 | 110400 | 72261693800 | 121800 | 121800 | 121800 | 121700 | 306 |
| 449 | 20240610 | 110300 | 72224448900 | 121700 | 121700 | 121800 | 121700 | 209 |
| 450 | 20240610 | 110200 | 72199005700 | 121800 | 121800 | 121900 | 121700 | 3528 |
| 451 | 20240610 | 110100 | 71769138500 | 121700 | 121800 | 121800 | 121700 | 2484 |
| 452 | 20240610 | 110000 | 71466638700 | 121800 | 121700 | 121800 | 121700 | 1751 |
| 453 | 20240610 | 105900 | 71253374900 | 121700 | 121900 | 121900 | 121700 | 1055 |
| 454 | 20240610 | 105800 | 71124869200 | 121900 | 121800 | 121900 | 121700 | 746 |
| 455 | 20240610 | 105700 | 71033974800 | 121900 | 122000 | 122000 | 121800 | 970 |
| 456 | 20240610 | 105600 | 70915747200 | 121900 | 121900 | 122000 | 121700 | 5654 |
| 457 | 20240610 | 105500 | 70227022200 | 121800 | 122000 | 122000 | 121800 | 1041 |
| 458 | 20240610 | 105400 | 70100148000 | 122000 | 122000 | 122000 | 121900 | 1456 |
| 459 | 20240610 | 105300 | 69922620100 | 122000 | 122000 | 122000 | 121900 | 861 |
| 460 | 20240610 | 105200 | 69817580200 | 122000 | 122000 | 122000 | 121900 | 212 |
| 461 | 20240610 | 105100 | 69791726900 | 121900 | 121900 | 122000 | 121900 | 218 |
| 462 | 20240610 | 105000 | 69765148200 | 121900 | 122000 | 122000 | 121900 | 1445 |
| 463 | 20240610 | 104900 | 69588946500 | 122000 | 122100 | 122100 | 122000 | 1116 |
| 464 | 20240610 | 104800 | 69452772600 | 122000 | 122100 | 122100 | 122000 | 216 |
| 465 | 20240610 | 104700 | 69426402100 | 122000 | 122100 | 122100 | 122000 | 759 |
| 466 | 20240610 | 104600 | 69333729800 | 122100 | 122200 | 122200 | 122000 | 169 |
| 467 | 20240610 | 104500 | 69313095100 | 122200 | 122000 | 122200 | 121900 | 3646 |
| 468 | 20240610 | 104400 | 68868034500 | 122000 | 122000 | 122000 | 121900 | 843 |
| 469 | 20240610 | 104300 | 68765188700 | 121900 | 122000 | 122000 | 121900 | 411 |
| 470 | 20240610 | 104200 | 68715062000 | 122000 | 121900 | 122000 | 121900 | 1103 |
| 471 | 20240610 | 104100 | 68580501500 | 122000 | 121900 | 122000 | 121800 | 790 |
| 472 | 20240610 | 104000 | 68484185300 | 121900 | 121800 | 122000 | 121700 | 3884 |
| 473 | 20240610 | 103900 | 68010899000 | 121800 | 121700 | 121800 | 121700 | 1284 |
| 474 | 20240610 | 103800 | 67854591900 | 121800 | 121800 | 121900 | 121700 | 866 |
| 475 | 20240610 | 103700 | 67749121700 | 121700 | 121800 | 121800 | 121700 | 454 |
| 476 | 20240610 | 103600 | 67693864300 | 121800 | 121700 | 121800 | 121600 | 2748 |
| 477 | 20240610 | 103500 | 67359409400 | 121700 | 121800 | 121800 | 121600 | 2536 |
| 478 | 20240610 | 103400 | 67050714000 | 121800 | 122100 | 122100 | 121700 | 6708 |
| 479 | 20240610 | 103300 | 66233041000 | 122200 | 122200 | 122200 | 122100 | 1531 |
| 480 | 20240610 | 103200 | 66046031600 | 122200 | 122000 | 122200 | 122000 | 1330 |
| 481 | 20240610 | 103100 | 65883620800 | 122000 | 122100 | 122100 | 121900 | 879 |
| 482 | 20240610 | 103000 | 65776353200 | 122100 | 122100 | 122100 | 122000 | 685 |
| 483 | 20240610 | 102900 | 65692753400 | 122000 | 122200 | 122200 | 121900 | 4926 |
| 484 | 20240610 | 102800 | 65091481500 | 122200 | 122200 | 122300 | 122200 | 1002 |
| 485 | 20240610 | 102700 | 64969000700 | 122200 | 122400 | 122400 | 122100 | 5433 |
| 486 | 20240610 | 102600 | 64304511000 | 122400 | 122200 | 122400 | 122100 | 2818 |
| 487 | 20240610 | 102500 | 63959963400 | 122200 | 122200 | 122200 | 122100 | 1563 |
| 488 | 20240610 | 102400 | 63769028300 | 122200 | 122200 | 122200 | 122100 | 1294 |
| 489 | 20240610 | 102300 | 63610935700 | 122100 | 122300 | 122400 | 122100 | 2683 |
| 490 | 20240610 | 102200 | 63282932500 | 122300 | 122400 | 122400 | 122300 | 1356 |
| 491 | 20240610 | 102100 | 63117027900 | 122400 | 122200 | 122400 | 122100 | 1901 |
| 492 | 20240610 | 102000 | 62884659200 | 122100 | 122600 | 122700 | 122100 | 5199 |
| 493 | 20240610 | 101900 | 62247971600 | 122600 | 122500 | 122700 | 122500 | 3989 |
| 494 | 20240610 | 101800 | 61758987500 | 122500 | 122200 | 122500 | 122200 | 2011 |
| 495 | 20240610 | 101700 | 61512755400 | 122300 | 122300 | 122300 | 122200 | 2055 |
| 496 | 20240610 | 101600 | 61261459300 | 122300 | 122500 | 122500 | 122200 | 4485 |
| 497 | 20240610 | 101500 | 60712594700 | 122600 | 122600 | 122600 | 122500 | 881 |
| 498 | 20240610 | 101400 | 60604608400 | 122500 | 122600 | 122600 | 122500 | 1008 |
| 499 | 20240610 | 101300 | 60481064300 | 122500 | 122600 | 122700 | 122500 | 4290 |
| 500 | 20240610 | 101200 | 59955294000 | 122700 | 122700 | 122800 | 122600 | 5333 |
| 501 | 20240610 | 101100 | 59300914600 | 122700 | 122400 | 122700 | 122400 | 4867 |
| 502 | 20240610 | 101000 | 58704369700 | 122400 | 122400 | 122500 | 122300 | 5201 |
| 503 | 20240610 | 100900 | 58067942200 | 122500 | 122600 | 122600 | 122400 | 4157 |
| 504 | 20240610 | 100800 | 57558817800 | 122600 | 122700 | 122700 | 122500 | 2730 |
| 505 | 20240610 | 100700 | 57224190300 | 122700 | 122700 | 122800 | 122600 | 2727 |
| 506 | 20240610 | 100600 | 56889519100 | 122700 | 122600 | 122800 | 122500 | 15218 |
| 507 | 20240610 | 100500 | 55022036700 | 122600 | 122700 | 122800 | 122500 | 6432 |
| 508 | 20240610 | 100400 | 54233118100 | 122800 | 122600 | 122800 | 122400 | 5083 |
| 509 | 20240610 | 100300 | 53610049800 | 122500 | 122500 | 122700 | 122400 | 8870 |
| 510 | 20240610 | 100200 | 52523102300 | 122500 | 122900 | 123000 | 122500 | 8985 |
| 511 | 20240610 | 100100 | 51419737100 | 122900 | 122700 | 123000 | 122700 | 17968 |
| 512 | 20240610 | 100000 | 49212147300 | 122800 | 122400 | 122800 | 122400 | 18490 |
| 513 | 20240610 | 095900 | 46944869200 | 122400 | 122000 | 122500 | 122000 | 35991 |
| 514 | 20240610 | 095800 | 42548293000 | 122000 | 122000 | 122000 | 121900 | 5146 |
| 515 | 20240610 | 095700 | 41920871200 | 122000 | 121900 | 122000 | 121800 | 4246 |
| 516 | 20240610 | 095600 | 41403248600 | 121900 | 121800 | 122000 | 121700 | 18504 |
| 517 | 20240610 | 095500 | 39147945000 | 121800 | 121700 | 121800 | 121700 | 7080 |
| 518 | 20240610 | 095400 | 38286174500 | 121700 | 121500 | 121700 | 121400 | 8268 |
| 519 | 20240610 | 095300 | 37280705000 | 121500 | 121600 | 121700 | 121500 | 5769 |
| 520 | 20240610 | 095200 | 36579236600 | 121600 | 121600 | 121800 | 121500 | 9078 |
| 521 | 20240610 | 095100 | 35474684900 | 121500 | 121500 | 121600 | 121400 | 5220 |
| 522 | 20240610 | 095000 | 34840392000 | 121600 | 121300 | 121600 | 121200 | 11342 |
| 523 | 20240610 | 094900 | 33463555800 | 121300 | 121100 | 121300 | 121100 | 4192 |
| 524 | 20240610 | 094800 | 32955430700 | 121100 | 121200 | 121200 | 121100 | 1608 |
| 525 | 20240610 | 094700 | 32760595100 | 121200 | 121000 | 121200 | 121000 | 3217 |
| 526 | 20240610 | 094600 | 32371173300 | 121000 | 121000 | 121100 | 120900 | 2549 |
| 527 | 20240610 | 094500 | 32062762200 | 121000 | 120900 | 121100 | 120800 | 976 |
| 528 | 20240610 | 094400 | 31944673200 | 120900 | 120900 | 120900 | 120800 | 1654 |
| 529 | 20240610 | 094300 | 31744838100 | 120900 | 121100 | 121100 | 120800 | 7142 |
| 530 | 20240610 | 094200 | 30881026100 | 121000 | 121000 | 121100 | 121000 | 488 |
| 531 | 20240610 | 094100 | 30821972500 | 121000 | 121200 | 121200 | 121000 | 3801 |
| 532 | 20240610 | 094000 | 30361566000 | 121200 | 121200 | 121200 | 121100 | 1858 |
| 533 | 20240610 | 093900 | 30136526900 | 121100 | 121200 | 121200 | 121100 | 2758 |
| 534 | 20240610 | 093800 | 29802298200 | 121200 | 121200 | 121300 | 121100 | 4099 |
| 535 | 20240610 | 093700 | 29305566700 | 121300 | 121300 | 121400 | 121200 | 2455 |
| 536 | 20240610 | 093600 | 29007763000 | 121300 | 121300 | 121400 | 121200 | 1776 |
| 537 | 20240610 | 093500 | 28792339700 | 121400 | 121100 | 121400 | 121100 | 4440 |
| 538 | 20240610 | 093400 | 28254044000 | 121100 | 121500 | 121500 | 121100 | 4126 |
| 539 | 20240610 | 093300 | 27753361200 | 121500 | 121400 | 121500 | 121300 | 8431 |
| 540 | 20240610 | 093200 | 26729819500 | 121400 | 121500 | 121500 | 121200 | 4195 |
| 541 | 20240610 | 093100 | 26220963500 | 121400 | 121600 | 121600 | 121300 | 2303 |
| 542 | 20240610 | 093000 | 25941307000 | 121500 | 121600 | 121800 | 121500 | 4330 |
| 543 | 20240610 | 092900 | 25414711400 | 121600 | 121800 | 121800 | 121500 | 4326 |
| 544 | 20240610 | 092800 | 24888663900 | 121700 | 121800 | 121800 | 121600 | 5958 |
| 545 | 20240610 | 092700 | 24163303100 | 121600 | 121800 | 121900 | 121600 | 9579 |
| 546 | 20240610 | 092600 | 22997072700 | 121800 | 121800 | 121900 | 121600 | 11247 |
| 547 | 20240610 | 092500 | 21626917000 | 121800 | 121600 | 121800 | 121600 | 7878 |
| 548 | 20240610 | 092400 | 20668287100 | 121600 | 121200 | 121600 | 121000 | 5689 |
| 549 | 20240610 | 092300 | 19977580500 | 121200 | 121500 | 121500 | 121100 | 6668 |
| 550 | 20240610 | 092200 | 19168606200 | 121400 | 121100 | 121500 | 121000 | 8308 |
| 551 | 20240610 | 092100 | 18162016000 | 121100 | 120700 | 121100 | 120600 | 9247 |
| 552 | 20240610 | 092000 | 17044125900 | 120600 | 120800 | 120800 | 120600 | 4277 |
| 553 | 20240610 | 091900 | 16527908700 | 120800 | 120400 | 120800 | 120400 | 6633 |
| 554 | 20240610 | 091800 | 15727720400 | 120500 | 120400 | 120500 | 120300 | 3089 |
| 555 | 20240610 | 091700 | 15355720500 | 120400 | 120400 | 120500 | 120200 | 4260 |
| 556 | 20240610 | 091600 | 14842980300 | 120400 | 120500 | 120600 | 120400 | 4654 |
| 557 | 20240610 | 091500 | 14281851400 | 120500 | 120300 | 120600 | 120200 | 3676 |
| 558 | 20240610 | 091400 | 13839370800 | 120200 | 120300 | 120400 | 120200 | 2643 |
| 559 | 20240610 | 091300 | 13521540400 | 120300 | 120500 | 120500 | 120200 | 1352 |
| 560 | 20240610 | 091200 | 13358913800 | 120500 | 120200 | 120500 | 120100 | 4122 |
| 561 | 20240610 | 091100 | 12863203100 | 120200 | 120200 | 120400 | 120100 | 2412 |
| 562 | 20240610 | 091000 | 12573226900 | 120200 | 120400 | 120400 | 120100 | 1755 |
| 563 | 20240610 | 090900 | 12362237200 | 120300 | 120100 | 120600 | 120000 | 4316 |
| 564 | 20240610 | 090800 | 11843195500 | 120200 | 120300 | 120300 | 120000 | 7175 |
| 565 | 20240610 | 090700 | 10981053400 | 120300 | 120400 | 120400 | 120200 | 4684 |
| 566 | 20240610 | 090600 | 10417564500 | 120400 | 120500 | 120600 | 120300 | 1889 |
| 567 | 20240610 | 090500 | 10190070700 | 120500 | 120600 | 120700 | 120300 | 4736 |
| 568 | 20240610 | 090400 | 9619454000 | 120600 | 120500 | 120700 | 120400 | 3649 |
| 569 | 20240610 | 090300 | 9179504900 | 120500 | 120400 | 120700 | 120300 | 4443 |
| 570 | 20240610 | 090200 | 8644318900 | 120400 | 120300 | 120900 | 120300 | 9565 |
| 571 | 20240610 | 090100 | 7490385500 | 120300 | 120200 | 120900 | 120100 | 8368 |
| 572 | 20240610 | 090000 | 6482822800 | 120100 | 121000 | 121000 | 120100 | 53068 |