34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 183000 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 80902 |
| 3 | 20240612 | 182900 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 4 | 20240612 | 182800 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 5 | 20240612 | 182700 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 6 | 20240612 | 182600 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 7 | 20240612 | 182500 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 8 | 20240612 | 182400 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 9 | 20240612 | 182300 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 10 | 20240612 | 182200 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 11 | 20240612 | 182100 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 12 | 20240612 | 182000 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 13 | 20240612 | 181900 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 14 | 20240612 | 181800 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 15 | 20240612 | 181700 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 16 | 20240612 | 181600 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 17 | 20240612 | 181500 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 18 | 20240612 | 181400 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 19 | 20240612 | 181300 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 20 | 20240612 | 181200 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 21 | 20240612 | 181100 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 22 | 20240612 | 181000 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 23 | 20240612 | 180900 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 24 | 20240612 | 180800 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 25 | 20240612 | 180700 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 26 | 20240612 | 180600 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 27 | 20240612 | 180500 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 28 | 20240612 | 180400 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 29 | 20240612 | 180300 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 30 | 20240612 | 180200 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 31 | 20240612 | 180100 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 32 | 20240612 | 180000 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 80902 |
| 33 | 20240612 | 175900 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 34 | 20240612 | 175800 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 35 | 20240612 | 175700 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 36 | 20240612 | 175600 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 37 | 20240612 | 175500 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 38 | 20240612 | 175400 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 39 | 20240612 | 175300 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 40 | 20240612 | 175200 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 41 | 20240612 | 175100 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 42 | 20240612 | 175000 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 43 | 20240612 | 174900 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 44 | 20240612 | 174800 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 45 | 20240612 | 174700 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 46 | 20240612 | 174600 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 47 | 20240612 | 174500 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 48 | 20240612 | 174400 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 49 | 20240612 | 174300 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 50 | 20240612 | 174200 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 51 | 20240612 | 174100 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 52 | 20240612 | 174000 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 53 | 20240612 | 173900 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 54 | 20240612 | 173800 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 55 | 20240612 | 173700 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 56 | 20240612 | 173600 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 57 | 20240612 | 173500 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 58 | 20240612 | 173400 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 59 | 20240612 | 173300 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 60 | 20240612 | 173200 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 61 | 20240612 | 173100 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 62 | 20240612 | 173000 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 80902 |
| 63 | 20240612 | 172900 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 64 | 20240612 | 172800 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 65 | 20240612 | 172700 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 66 | 20240612 | 172600 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 67 | 20240612 | 172500 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 68 | 20240612 | 172400 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 69 | 20240612 | 172300 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 70 | 20240612 | 172200 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 71 | 20240612 | 172100 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 72 | 20240612 | 172000 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 73 | 20240612 | 171900 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 74 | 20240612 | 171800 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 75 | 20240612 | 171700 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 76 | 20240612 | 171600 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 77 | 20240612 | 171500 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 78 | 20240612 | 171400 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 79 | 20240612 | 171300 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 80 | 20240612 | 171200 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 81 | 20240612 | 171100 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 82 | 20240612 | 171000 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 83 | 20240612 | 170900 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 84 | 20240612 | 170800 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 85 | 20240612 | 170700 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 86 | 20240612 | 170600 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 87 | 20240612 | 170500 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 88 | 20240612 | 170400 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 89 | 20240612 | 170300 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 90 | 20240612 | 170200 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 91 | 20240612 | 170100 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 92 | 20240612 | 170000 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 80902 |
| 93 | 20240612 | 165900 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 94 | 20240612 | 165800 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 95 | 20240612 | 165700 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 96 | 20240612 | 165600 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 97 | 20240612 | 165500 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 98 | 20240612 | 165400 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 99 | 20240612 | 165300 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 100 | 20240612 | 165200 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 101 | 20240612 | 165100 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 102 | 20240612 | 165000 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 103 | 20240612 | 164900 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 104 | 20240612 | 164800 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 105 | 20240612 | 164700 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 106 | 20240612 | 164600 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 107 | 20240612 | 164500 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 108 | 20240612 | 164400 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 109 | 20240612 | 164300 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 110 | 20240612 | 164200 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 111 | 20240612 | 164100 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 112 | 20240612 | 164000 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 113 | 20240612 | 163900 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 114 | 20240612 | 163800 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 115 | 20240612 | 163700 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 116 | 20240612 | 163600 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 117 | 20240612 | 163500 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 118 | 20240612 | 163400 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 119 | 20240612 | 163300 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 120 | 20240612 | 163200 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 121 | 20240612 | 163100 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 122 | 20240612 | 163000 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 80902 |
| 123 | 20240612 | 162900 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 124 | 20240612 | 162800 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 125 | 20240612 | 162700 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 126 | 20240612 | 162600 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 127 | 20240612 | 162500 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 128 | 20240612 | 162400 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 129 | 20240612 | 162300 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 130 | 20240612 | 162200 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 131 | 20240612 | 162100 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 132 | 20240612 | 162000 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 133 | 20240612 | 161900 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 134 | 20240612 | 161800 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 135 | 20240612 | 161700 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 136 | 20240612 | 161600 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 137 | 20240612 | 161500 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 138 | 20240612 | 161400 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 139 | 20240612 | 161300 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 140 | 20240612 | 161200 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 141 | 20240612 | 161100 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 142 | 20240612 | 161000 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 143 | 20240612 | 160900 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 144 | 20240612 | 160800 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 145 | 20240612 | 160700 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 146 | 20240612 | 160600 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 147 | 20240612 | 160500 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 148 | 20240612 | 160400 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 149 | 20240612 | 160300 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 150 | 20240612 | 160200 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 151 | 20240612 | 160100 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 152 | 20240612 | 160000 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 80902 |
| 153 | 20240612 | 155900 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 154 | 20240612 | 155800 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 155 | 20240612 | 155700 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 156 | 20240612 | 155600 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 157 | 20240612 | 155500 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 158 | 20240612 | 155400 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 159 | 20240612 | 155300 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 160 | 20240612 | 155200 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 161 | 20240612 | 155100 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 162 | 20240612 | 155000 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 163 | 20240612 | 154900 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 164 | 20240612 | 154800 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 165 | 20240612 | 154700 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 166 | 20240612 | 154600 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 167 | 20240612 | 154500 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 168 | 20240612 | 154400 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 169 | 20240612 | 154300 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 170 | 20240612 | 154200 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 171 | 20240612 | 154100 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 172 | 20240612 | 154000 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 173 | 20240612 | 153900 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 174 | 20240612 | 153800 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 175 | 20240612 | 153700 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 176 | 20240612 | 153600 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 177 | 20240612 | 153500 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 178 | 20240612 | 153400 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 179 | 20240612 | 153300 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 180 | 20240612 | 153200 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 181 | 20240612 | 153100 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 182 | 20240612 | 153000 | 118040490200 | 122500 | 122500 | 122500 | 122500 | 161804 |
| 183 | 20240612 | 152900 | 108129995200 | 122100 | 122100 | 122100 | 122100 | 0 |
| 184 | 20240612 | 152800 | 108129995200 | 122100 | 122100 | 122100 | 122100 | 0 |
| 185 | 20240612 | 152700 | 108129995200 | 122100 | 122100 | 122100 | 122100 | 0 |
| 186 | 20240612 | 152600 | 108129995200 | 122100 | 122100 | 122100 | 122100 | 0 |
| 187 | 20240612 | 152500 | 108129995200 | 122100 | 122100 | 122100 | 122100 | 0 |
| 188 | 20240612 | 152400 | 108129995200 | 122100 | 122100 | 122100 | 122100 | 0 |
| 189 | 20240612 | 152300 | 108129995200 | 122100 | 122100 | 122100 | 122100 | 0 |
| 190 | 20240612 | 152200 | 108129995200 | 122100 | 122100 | 122100 | 122100 | 0 |
| 191 | 20240612 | 152100 | 108129995200 | 122100 | 122100 | 122100 | 122100 | 0 |
| 192 | 20240612 | 152000 | 108129995200 | 122100 | 122100 | 122100 | 122100 | 0 |
| 193 | 20240612 | 151900 | 108129995200 | 122100 | 122100 | 122200 | 122100 | 2612 |
| 194 | 20240612 | 151800 | 107810922200 | 122100 | 122300 | 122300 | 122100 | 836 |
| 195 | 20240612 | 151700 | 107708786400 | 122200 | 122300 | 122300 | 122100 | 5258 |
| 196 | 20240612 | 151600 | 107066271100 | 122300 | 122300 | 122300 | 122200 | 1771 |
| 197 | 20240612 | 151500 | 106849835100 | 122300 | 122300 | 122300 | 122200 | 2190 |
| 198 | 20240612 | 151400 | 106582115200 | 122200 | 122200 | 122300 | 122200 | 1047 |
| 199 | 20240612 | 151300 | 106454144300 | 122200 | 122300 | 122300 | 122000 | 12853 |
| 200 | 20240612 | 151200 | 104884406000 | 122200 | 122300 | 122300 | 122200 | 1185 |
| 201 | 20240612 | 151100 | 104739547800 | 122300 | 122300 | 122300 | 122200 | 2225 |
| 202 | 20240612 | 151000 | 104467530500 | 122200 | 122300 | 122300 | 122200 | 1389 |
| 203 | 20240612 | 150900 | 104297754800 | 122200 | 122300 | 122300 | 122200 | 1556 |
| 204 | 20240612 | 150800 | 104107549100 | 122300 | 122300 | 122300 | 122200 | 1072 |
| 205 | 20240612 | 150700 | 103976487700 | 122300 | 122300 | 122300 | 122200 | 862 |
| 206 | 20240612 | 150600 | 103871125800 | 122300 | 122300 | 122300 | 122200 | 1500 |
| 207 | 20240612 | 150500 | 103687803700 | 122300 | 122300 | 122400 | 122200 | 1553 |
| 208 | 20240612 | 150400 | 103497957900 | 122300 | 122400 | 122400 | 122300 | 2122 |
| 209 | 20240612 | 150300 | 103238428900 | 122400 | 122500 | 122500 | 122300 | 3361 |
| 210 | 20240612 | 150200 | 102827030800 | 122400 | 122500 | 122500 | 122400 | 360 |
| 211 | 20240612 | 150100 | 102782948600 | 122500 | 122300 | 122500 | 122200 | 8407 |
| 212 | 20240612 | 150000 | 101754447700 | 122300 | 122300 | 122300 | 122200 | 687 |
| 213 | 20240612 | 145900 | 101670462200 | 122200 | 122400 | 122400 | 122200 | 682 |
| 214 | 20240612 | 145800 | 101587079900 | 122400 | 122200 | 122400 | 122100 | 4358 |
| 215 | 20240612 | 145700 | 101054332900 | 122200 | 122400 | 122400 | 122100 | 3439 |
| 216 | 20240612 | 145600 | 100633836500 | 122400 | 122300 | 122400 | 122200 | 1381 |
| 217 | 20240612 | 145500 | 100464938000 | 122300 | 122300 | 122300 | 122200 | 917 |
| 218 | 20240612 | 145400 | 100352815200 | 122200 | 122300 | 122300 | 122200 | 2829 |
| 219 | 20240612 | 145300 | 100006914200 | 122200 | 122200 | 122300 | 122000 | 3816 |
| 220 | 20240612 | 145200 | 99540977800 | 122200 | 122200 | 122300 | 122100 | 1105 |
| 221 | 20240612 | 145100 | 99405938100 | 122100 | 122200 | 122300 | 122000 | 4070 |
| 222 | 20240612 | 145000 | 98908709800 | 122100 | 122200 | 122300 | 122100 | 2110 |
| 223 | 20240612 | 144900 | 98650869700 | 122200 | 122200 | 122300 | 122000 | 4301 |
| 224 | 20240612 | 144800 | 98125492300 | 122100 | 122300 | 122300 | 122100 | 1112 |
| 225 | 20240612 | 144700 | 97989621300 | 122200 | 122400 | 122400 | 122000 | 1064 |
| 226 | 20240612 | 144600 | 97859598200 | 122300 | 122200 | 122400 | 122100 | 6556 |
| 227 | 20240612 | 144500 | 97058037800 | 122200 | 122300 | 122300 | 122100 | 806 |
| 228 | 20240612 | 144400 | 96959582700 | 122200 | 122300 | 122300 | 122100 | 2234 |
| 229 | 20240612 | 144300 | 96686575000 | 122200 | 122200 | 122300 | 122100 | 2163 |
| 230 | 20240612 | 144200 | 96422237400 | 122100 | 122300 | 122300 | 122100 | 1237 |
| 231 | 20240612 | 144100 | 96271149100 | 122200 | 122300 | 122300 | 122200 | 1031 |
| 232 | 20240612 | 144000 | 96145137700 | 122200 | 122300 | 122300 | 122200 | 646 |
| 233 | 20240612 | 143900 | 96066140200 | 122300 | 122200 | 122300 | 122000 | 4061 |
| 234 | 20240612 | 143800 | 95569945300 | 122100 | 122100 | 122200 | 122000 | 3804 |
| 235 | 20240612 | 143700 | 95105466700 | 122100 | 122200 | 122200 | 122000 | 1348 |
| 236 | 20240612 | 143600 | 94940903300 | 122100 | 122200 | 122200 | 122100 | 595 |
| 237 | 20240612 | 143500 | 94868239600 | 122100 | 122200 | 122200 | 122100 | 1524 |
| 238 | 20240612 | 143400 | 94682120000 | 122200 | 122100 | 122200 | 122100 | 1490 |
| 239 | 20240612 | 143300 | 94500106000 | 122200 | 122200 | 122200 | 122100 | 322 |
| 240 | 20240612 | 143200 | 94460768900 | 122100 | 122100 | 122200 | 122000 | 1640 |
| 241 | 20240612 | 143100 | 94260521400 | 122100 | 122100 | 122100 | 121900 | 3305 |
| 242 | 20240612 | 143000 | 93857290900 | 122100 | 122100 | 122100 | 122000 | 1746 |
| 243 | 20240612 | 142900 | 93644262600 | 122000 | 122100 | 122100 | 122000 | 634 |
| 244 | 20240612 | 142800 | 93566874500 | 122100 | 122100 | 122100 | 122000 | 1794 |
| 245 | 20240612 | 142700 | 93347971900 | 122100 | 122100 | 122100 | 122000 | 529 |
| 246 | 20240612 | 142600 | 93283397300 | 122100 | 122100 | 122100 | 122000 | 2766 |
| 247 | 20240612 | 142500 | 92945703600 | 122100 | 122100 | 122100 | 122000 | 640 |
| 248 | 20240612 | 142400 | 92867598200 | 122100 | 122100 | 122100 | 122000 | 1019 |
| 249 | 20240612 | 142300 | 92743227400 | 122000 | 122100 | 122100 | 122000 | 920 |
| 250 | 20240612 | 142200 | 92630944700 | 122000 | 122100 | 122100 | 122000 | 514 |
| 251 | 20240612 | 142100 | 92568205900 | 122000 | 122100 | 122100 | 122000 | 2539 |
| 252 | 20240612 | 142000 | 92258243800 | 122000 | 122300 | 122300 | 122000 | 7421 |
| 253 | 20240612 | 141900 | 91351850000 | 122300 | 122300 | 122300 | 122200 | 680 |
| 254 | 20240612 | 141800 | 91268705800 | 122200 | 122300 | 122300 | 122200 | 887 |
| 255 | 20240612 | 141700 | 91160261900 | 122300 | 122300 | 122300 | 122200 | 492 |
| 256 | 20240612 | 141600 | 91100122400 | 122300 | 122300 | 122300 | 122200 | 833 |
| 257 | 20240612 | 141500 | 90998296100 | 122200 | 122300 | 122300 | 122200 | 555 |
| 258 | 20240612 | 141400 | 90930444600 | 122200 | 122400 | 122400 | 122200 | 1163 |
| 259 | 20240612 | 141300 | 90788240700 | 122300 | 122400 | 122400 | 122300 | 2180 |
| 260 | 20240612 | 141200 | 90521585100 | 122400 | 122300 | 122400 | 122200 | 895 |
| 261 | 20240612 | 141100 | 90412116500 | 122300 | 122300 | 122300 | 122200 | 1874 |
| 262 | 20240612 | 141000 | 90182938200 | 122200 | 122400 | 122400 | 122200 | 802 |
| 263 | 20240612 | 140900 | 90084856800 | 122300 | 122400 | 122400 | 122300 | 958 |
| 264 | 20240612 | 140800 | 89967673300 | 122400 | 122400 | 122400 | 122300 | 1601 |
| 265 | 20240612 | 140700 | 89771843100 | 122400 | 122400 | 122400 | 122300 | 1389 |
| 266 | 20240612 | 140600 | 89601922100 | 122300 | 122400 | 122400 | 122300 | 281 |
| 267 | 20240612 | 140500 | 89567540000 | 122300 | 122400 | 122400 | 122300 | 827 |
| 268 | 20240612 | 140400 | 89466363000 | 122300 | 122400 | 122400 | 122300 | 482 |
| 269 | 20240612 | 140300 | 89407375200 | 122300 | 122400 | 122400 | 122300 | 432 |
| 270 | 20240612 | 140200 | 89354521100 | 122300 | 122500 | 122500 | 122300 | 1478 |
| 271 | 20240612 | 140100 | 89173641800 | 122400 | 122500 | 122500 | 122300 | 1091 |
| 272 | 20240612 | 140000 | 89040064000 | 122400 | 122500 | 122500 | 122400 | 735 |
| 273 | 20240612 | 135900 | 88950047800 | 122400 | 122400 | 122500 | 122300 | 4182 |
| 274 | 20240612 | 135800 | 88438183100 | 122300 | 122300 | 122400 | 122200 | 1626 |
| 275 | 20240612 | 135700 | 88239294000 | 122300 | 122300 | 122300 | 122200 | 1689 |
| 276 | 20240612 | 135600 | 88032750700 | 122300 | 122300 | 122300 | 122200 | 586 |
| 277 | 20240612 | 135500 | 87961094700 | 122300 | 122300 | 122300 | 122200 | 584 |
| 278 | 20240612 | 135400 | 87889696500 | 122200 | 122300 | 122300 | 122200 | 448 |
| 279 | 20240612 | 135300 | 87834911000 | 122200 | 122300 | 122300 | 122200 | 317 |
| 280 | 20240612 | 135200 | 87796151000 | 122300 | 122400 | 122400 | 122200 | 964 |
| 281 | 20240612 | 135100 | 87678259800 | 122400 | 122600 | 122600 | 122300 | 3115 |
| 282 | 20240612 | 135000 | 87296779200 | 122500 | 122600 | 122600 | 122500 | 607 |
| 283 | 20240612 | 134900 | 87222405000 | 122600 | 122600 | 122600 | 122500 | 1289 |
| 284 | 20240612 | 134800 | 87064450500 | 122500 | 122500 | 122600 | 122500 | 661 |
| 285 | 20240612 | 134700 | 86983437100 | 122500 | 122600 | 122600 | 122500 | 319 |
| 286 | 20240612 | 134600 | 86944338100 | 122500 | 122500 | 122600 | 122500 | 1253 |
| 287 | 20240612 | 134500 | 86790796900 | 122500 | 122400 | 122700 | 122400 | 2889 |
| 288 | 20240612 | 134400 | 86436782200 | 122400 | 122500 | 122500 | 122400 | 952 |
| 289 | 20240612 | 134300 | 86320215200 | 122400 | 122400 | 122500 | 122400 | 558 |
| 290 | 20240612 | 134200 | 86251873700 | 122400 | 122500 | 122500 | 122400 | 442 |
| 291 | 20240612 | 134100 | 86197751100 | 122400 | 122400 | 122500 | 122300 | 1852 |
| 292 | 20240612 | 134000 | 85971023200 | 122400 | 122700 | 122700 | 122400 | 3061 |
| 293 | 20240612 | 133900 | 85595805600 | 122600 | 122700 | 122700 | 122600 | 836 |
| 294 | 20240612 | 133800 | 85493294900 | 122600 | 122700 | 122700 | 122600 | 576 |
| 295 | 20240612 | 133700 | 85422630300 | 122600 | 122600 | 122700 | 122600 | 1410 |
| 296 | 20240612 | 133600 | 85249645900 | 122600 | 122600 | 122700 | 122600 | 365 |
| 297 | 20240612 | 133500 | 85204871300 | 122600 | 122700 | 122700 | 122600 | 713 |
| 298 | 20240612 | 133400 | 85117404600 | 122600 | 122600 | 122700 | 122500 | 1499 |
| 299 | 20240612 | 133300 | 84933618200 | 122600 | 122600 | 122700 | 122500 | 2698 |
| 300 | 20240612 | 133200 | 84602861900 | 122700 | 122700 | 122700 | 122600 | 563 |
| 301 | 20240612 | 133100 | 84533797800 | 122600 | 122500 | 122800 | 122500 | 2766 |
| 302 | 20240612 | 133000 | 84194538400 | 122500 | 122700 | 122700 | 122500 | 904 |
| 303 | 20240612 | 132900 | 84083726400 | 122600 | 122700 | 122800 | 122600 | 1299 |
| 304 | 20240612 | 132800 | 83924324800 | 122700 | 122800 | 122800 | 122700 | 1557 |
| 305 | 20240612 | 132700 | 83733245400 | 122800 | 122800 | 122800 | 122700 | 698 |
| 306 | 20240612 | 132600 | 83647564700 | 122700 | 122700 | 122800 | 122700 | 806 |
| 307 | 20240612 | 132500 | 83548627700 | 122700 | 122600 | 122800 | 122600 | 7380 |
| 308 | 20240612 | 132400 | 82643067500 | 122700 | 122700 | 122700 | 122600 | 1010 |
| 309 | 20240612 | 132300 | 82519198200 | 122600 | 122700 | 122700 | 122600 | 2210 |
| 310 | 20240612 | 132200 | 82248089400 | 122600 | 122700 | 122700 | 122600 | 982 |
| 311 | 20240612 | 132100 | 82127631500 | 122600 | 122500 | 122700 | 122400 | 8770 |
| 312 | 20240612 | 132000 | 81052828100 | 122500 | 122400 | 122500 | 122400 | 300 |
| 313 | 20240612 | 131900 | 81016088600 | 122400 | 122300 | 122500 | 122200 | 5487 |
| 314 | 20240612 | 131800 | 80344754800 | 122200 | 122300 | 122300 | 122200 | 371 |
| 315 | 20240612 | 131700 | 80299403800 | 122300 | 122300 | 122300 | 122200 | 1247 |
| 316 | 20240612 | 131600 | 80146991900 | 122300 | 122300 | 122300 | 122200 | 556 |
| 317 | 20240612 | 131500 | 80079005600 | 122200 | 122300 | 122300 | 122200 | 933 |
| 318 | 20240612 | 131400 | 79964957000 | 122300 | 122300 | 122300 | 122200 | 679 |
| 319 | 20240612 | 131300 | 79881954600 | 122300 | 122200 | 122300 | 122200 | 666 |
| 320 | 20240612 | 131200 | 79800521900 | 122300 | 122300 | 122300 | 122200 | 761 |
| 321 | 20240612 | 131100 | 79707479100 | 122300 | 122300 | 122300 | 122200 | 668 |
| 322 | 20240612 | 131000 | 79625806900 | 122200 | 122200 | 122300 | 122200 | 452 |
| 323 | 20240612 | 130900 | 79570536100 | 122300 | 122300 | 122300 | 122200 | 196 |
| 324 | 20240612 | 130800 | 79546568100 | 122300 | 122100 | 122300 | 122100 | 1988 |
| 325 | 20240612 | 130700 | 79303691000 | 122100 | 122100 | 122100 | 122000 | 575 |
| 326 | 20240612 | 130600 | 79233489200 | 122100 | 122200 | 122200 | 122000 | 1093 |
| 327 | 20240612 | 130500 | 79100036600 | 122200 | 122300 | 122300 | 122100 | 2422 |
| 328 | 20240612 | 130400 | 78804088600 | 122300 | 122200 | 122300 | 122200 | 495 |
| 329 | 20240612 | 130300 | 78743563300 | 122300 | 122200 | 122300 | 122200 | 1875 |
| 330 | 20240612 | 130200 | 78514416700 | 122200 | 122200 | 122200 | 122100 | 343 |
| 331 | 20240612 | 130100 | 78472505500 | 122200 | 122100 | 122200 | 122100 | 523 |
| 332 | 20240612 | 130000 | 78408627100 | 122100 | 122200 | 122300 | 122100 | 3111 |
| 333 | 20240612 | 125900 | 78028493200 | 122200 | 122300 | 122400 | 122200 | 1783 |
| 334 | 20240612 | 125800 | 77810457900 | 122300 | 122400 | 122400 | 122300 | 788 |
| 335 | 20240612 | 125700 | 77714040500 | 122300 | 122400 | 122400 | 122300 | 1036 |
| 336 | 20240612 | 125600 | 77587291500 | 122300 | 122400 | 122400 | 122300 | 464 |
| 337 | 20240612 | 125500 | 77530534100 | 122400 | 122300 | 122400 | 122300 | 828 |
| 338 | 20240612 | 125400 | 77429229200 | 122300 | 122400 | 122400 | 122300 | 413 |
| 339 | 20240612 | 125300 | 77378690000 | 122300 | 122300 | 122400 | 122200 | 1668 |
| 340 | 20240612 | 125200 | 77174692900 | 122300 | 122300 | 122300 | 122200 | 946 |
| 341 | 20240612 | 125100 | 77059041700 | 122300 | 122300 | 122300 | 122200 | 1782 |
| 342 | 20240612 | 125000 | 76841167200 | 122300 | 122300 | 122300 | 122200 | 317 |
| 343 | 20240612 | 124900 | 76802403000 | 122200 | 122200 | 122300 | 122200 | 594 |
| 344 | 20240612 | 124800 | 76729768800 | 122200 | 122300 | 122400 | 122200 | 3615 |
| 345 | 20240612 | 124700 | 76287726100 | 122200 | 122300 | 122300 | 122200 | 859 |
| 346 | 20240612 | 124600 | 76182674700 | 122300 | 122300 | 122300 | 122200 | 1177 |
| 347 | 20240612 | 124500 | 76038748800 | 122300 | 122300 | 122300 | 122200 | 771 |
| 348 | 20240612 | 124400 | 75944461000 | 122200 | 122300 | 122300 | 122200 | 934 |
| 349 | 20240612 | 124300 | 75830239600 | 122300 | 122300 | 122300 | 122200 | 431 |
| 350 | 20240612 | 124200 | 75777530900 | 122200 | 122200 | 122300 | 122200 | 335 |
| 351 | 20240612 | 124100 | 75736575900 | 122300 | 122200 | 122300 | 122100 | 691 |
| 352 | 20240612 | 124000 | 75652134100 | 122200 | 122300 | 122400 | 122200 | 860 |
| 353 | 20240612 | 123900 | 75546992200 | 122400 | 122300 | 122400 | 121900 | 5440 |
| 354 | 20240612 | 123800 | 74882181100 | 122200 | 122200 | 122300 | 122200 | 408 |
| 355 | 20240612 | 123700 | 74832288800 | 122200 | 122000 | 122300 | 121900 | 3342 |
| 356 | 20240612 | 123600 | 74424264700 | 122000 | 122100 | 122100 | 121900 | 2246 |
| 357 | 20240612 | 123500 | 74150259000 | 122000 | 122100 | 122100 | 122000 | 564 |
| 358 | 20240612 | 123400 | 74081414600 | 122000 | 122400 | 122400 | 122000 | 5737 |
| 359 | 20240612 | 123300 | 73380516800 | 122300 | 122400 | 122400 | 122300 | 745 |
| 360 | 20240612 | 123200 | 73289366900 | 122400 | 122400 | 122400 | 122300 | 887 |
| 361 | 20240612 | 123100 | 73180865600 | 122400 | 122400 | 122400 | 122300 | 1108 |
| 362 | 20240612 | 123000 | 73045290500 | 122300 | 122300 | 122400 | 122300 | 484 |
| 363 | 20240612 | 122900 | 72986057400 | 122400 | 122300 | 122400 | 122300 | 689 |
| 364 | 20240612 | 122800 | 72901733400 | 122400 | 122400 | 122400 | 122300 | 1126 |
| 365 | 20240612 | 122700 | 72763927400 | 122300 | 122400 | 122400 | 122300 | 645 |
| 366 | 20240612 | 122600 | 72685008800 | 122400 | 122400 | 122400 | 122300 | 688 |
| 367 | 20240612 | 122500 | 72600807100 | 122300 | 122400 | 122400 | 122300 | 711 |
| 368 | 20240612 | 122400 | 72513801000 | 122400 | 122300 | 122400 | 122300 | 474 |
| 369 | 20240612 | 122300 | 72455792100 | 122400 | 122400 | 122400 | 122300 | 623 |
| 370 | 20240612 | 122200 | 72379541700 | 122400 | 122400 | 122400 | 122300 | 829 |
| 371 | 20240612 | 122100 | 72278085300 | 122300 | 122400 | 122400 | 122300 | 525 |
| 372 | 20240612 | 122000 | 72213831600 | 122300 | 122400 | 122400 | 122300 | 755 |
| 373 | 20240612 | 121900 | 72121428500 | 122300 | 122400 | 122400 | 122300 | 1126 |
| 374 | 20240612 | 121800 | 71983632000 | 122300 | 122400 | 122400 | 122300 | 347 |
| 375 | 20240612 | 121700 | 71941167400 | 122300 | 122400 | 122400 | 122300 | 672 |
| 376 | 20240612 | 121600 | 71858924500 | 122400 | 122100 | 122400 | 122100 | 2121 |
| 377 | 20240612 | 121500 | 71599608100 | 122100 | 122200 | 122200 | 122100 | 349 |
| 378 | 20240612 | 121400 | 71556966200 | 122200 | 122200 | 122200 | 122100 | 753 |
| 379 | 20240612 | 121300 | 71464952500 | 122100 | 122100 | 122200 | 122100 | 660 |
| 380 | 20240612 | 121200 | 71384341100 | 122100 | 122000 | 122100 | 122000 | 534 |
| 381 | 20240612 | 121100 | 71319142400 | 122100 | 122100 | 122100 | 122000 | 790 |
| 382 | 20240612 | 121000 | 71222688100 | 122100 | 122100 | 122100 | 122000 | 597 |
| 383 | 20240612 | 120900 | 71149803600 | 122100 | 122100 | 122100 | 122000 | 570 |
| 384 | 20240612 | 120800 | 71080210300 | 122100 | 122100 | 122100 | 122000 | 513 |
| 385 | 20240612 | 120700 | 71017576100 | 122100 | 122100 | 122100 | 122000 | 435 |
| 386 | 20240612 | 120600 | 70964463100 | 122100 | 122100 | 122100 | 122000 | 702 |
| 387 | 20240612 | 120500 | 70878751200 | 122100 | 122100 | 122100 | 122000 | 694 |
| 388 | 20240612 | 120400 | 70794016700 | 122100 | 122100 | 122100 | 122000 | 642 |
| 389 | 20240612 | 120300 | 70715639300 | 122100 | 122100 | 122100 | 122000 | 1037 |
| 390 | 20240612 | 120200 | 70589024500 | 122100 | 122100 | 122100 | 122000 | 725 |
| 391 | 20240612 | 120100 | 70500505200 | 122100 | 122100 | 122100 | 122000 | 849 |
| 392 | 20240612 | 120000 | 70396854400 | 122100 | 122000 | 122100 | 122000 | 577 |
| 393 | 20240612 | 115900 | 70326407900 | 122000 | 122100 | 122100 | 122000 | 596 |
| 394 | 20240612 | 115800 | 70253664200 | 122100 | 122100 | 122100 | 122000 | 569 |
| 395 | 20240612 | 115700 | 70184196000 | 122000 | 122100 | 122100 | 122000 | 394 |
| 396 | 20240612 | 115600 | 70136090700 | 122100 | 122100 | 122100 | 122000 | 529 |
| 397 | 20240612 | 115500 | 70071512100 | 122100 | 122100 | 122100 | 122000 | 1967 |
| 398 | 20240612 | 115400 | 69831366700 | 122100 | 122100 | 122100 | 122000 | 248 |
| 399 | 20240612 | 115300 | 69801088100 | 122000 | 122100 | 122100 | 122000 | 407 |
| 400 | 20240612 | 115200 | 69751398300 | 122100 | 122100 | 122100 | 122000 | 896 |
| 401 | 20240612 | 115100 | 69642002100 | 122100 | 122100 | 122100 | 122000 | 423 |
| 402 | 20240612 | 115000 | 69590357000 | 122100 | 122100 | 122100 | 122000 | 663 |
| 403 | 20240612 | 114900 | 69509416100 | 122000 | 122100 | 122100 | 122000 | 638 |
| 404 | 20240612 | 114800 | 69431549100 | 122100 | 122100 | 122100 | 122000 | 396 |
| 405 | 20240612 | 114700 | 69383207900 | 122100 | 122200 | 122200 | 122000 | 601 |
| 406 | 20240612 | 114600 | 69309845700 | 122100 | 122200 | 122200 | 122000 | 294 |
| 407 | 20240612 | 114500 | 69273938900 | 122100 | 122200 | 122200 | 122100 | 858 |
| 408 | 20240612 | 114400 | 69169113600 | 122100 | 122200 | 122200 | 122000 | 4637 |
| 409 | 20240612 | 114300 | 68603063700 | 122200 | 122200 | 122200 | 122100 | 237 |
| 410 | 20240612 | 114200 | 68574107700 | 122100 | 122000 | 122200 | 121900 | 2826 |
| 411 | 20240612 | 114100 | 68229268300 | 122000 | 121900 | 122000 | 121900 | 1037 |
| 412 | 20240612 | 114000 | 68102760000 | 121900 | 121900 | 122000 | 121900 | 859 |
| 413 | 20240612 | 113900 | 67997978000 | 121900 | 121900 | 122000 | 121900 | 673 |
| 414 | 20240612 | 113800 | 67915887400 | 121900 | 122000 | 122000 | 121900 | 328 |
| 415 | 20240612 | 113700 | 67875891700 | 122000 | 121900 | 122000 | 121900 | 469 |
| 416 | 20240612 | 113600 | 67818679300 | 122000 | 122000 | 122000 | 121900 | 580 |
| 417 | 20240612 | 113500 | 67747922700 | 121900 | 122000 | 122000 | 121900 | 994 |
| 418 | 20240612 | 113400 | 67626700000 | 122000 | 122000 | 122000 | 121900 | 1029 |
| 419 | 20240612 | 113300 | 67501201000 | 122000 | 121700 | 122000 | 121700 | 1656 |
| 420 | 20240612 | 113200 | 67299463200 | 121800 | 122000 | 122000 | 121700 | 2144 |
| 421 | 20240612 | 113100 | 67038182300 | 122000 | 121800 | 122000 | 121700 | 4711 |
| 422 | 20240612 | 113000 | 66464107800 | 121800 | 121800 | 121800 | 121700 | 587 |
| 423 | 20240612 | 112900 | 66392637500 | 121800 | 121900 | 122000 | 121700 | 1494 |
| 424 | 20240612 | 112800 | 66210746100 | 121800 | 121700 | 122000 | 121700 | 5612 |
| 425 | 20240612 | 112700 | 65526862800 | 121700 | 121900 | 122000 | 121700 | 6151 |
| 426 | 20240612 | 112600 | 64777489000 | 121900 | 122000 | 122000 | 121900 | 921 |
| 427 | 20240612 | 112500 | 64665186600 | 121900 | 122000 | 122000 | 121900 | 734 |
| 428 | 20240612 | 112400 | 64575678100 | 122000 | 122000 | 122000 | 121900 | 876 |
| 429 | 20240612 | 112300 | 64468867000 | 121900 | 122000 | 122000 | 121900 | 578 |
| 430 | 20240612 | 112200 | 64398373800 | 122000 | 122000 | 122000 | 121900 | 870 |
| 431 | 20240612 | 112100 | 64292282300 | 122000 | 122000 | 122000 | 121900 | 1269 |
| 432 | 20240612 | 112000 | 64137561200 | 122000 | 122000 | 122000 | 121900 | 655 |
| 433 | 20240612 | 111900 | 64057674900 | 122000 | 122000 | 122000 | 121900 | 726 |
| 434 | 20240612 | 111800 | 63969107200 | 121900 | 122000 | 122000 | 121900 | 775 |
| 435 | 20240612 | 111700 | 63874574100 | 122000 | 121900 | 122100 | 121800 | 6167 |
| 436 | 20240612 | 111600 | 63122571100 | 121800 | 121900 | 121900 | 121800 | 698 |
| 437 | 20240612 | 111500 | 63037537900 | 121800 | 121800 | 121900 | 121800 | 891 |
| 438 | 20240612 | 111400 | 62928974800 | 121800 | 121800 | 121900 | 121800 | 504 |
| 439 | 20240612 | 111300 | 62867552300 | 121900 | 121900 | 121900 | 121800 | 500 |
| 440 | 20240612 | 111200 | 62806631100 | 121900 | 121900 | 121900 | 121800 | 3934 |
| 441 | 20240612 | 111100 | 62327211000 | 121800 | 122200 | 122200 | 121800 | 6299 |
| 442 | 20240612 | 111000 | 61558623900 | 122200 | 122200 | 122200 | 122100 | 870 |
| 443 | 20240612 | 110900 | 61452356400 | 122200 | 122200 | 122300 | 122100 | 2521 |
| 444 | 20240612 | 110800 | 61144274500 | 122200 | 122300 | 122300 | 122200 | 1350 |
| 445 | 20240612 | 110700 | 60979260100 | 122300 | 122200 | 122300 | 122200 | 792 |
| 446 | 20240612 | 110600 | 60882419400 | 122200 | 122300 | 122300 | 122200 | 1851 |
| 447 | 20240612 | 110500 | 60656078900 | 122200 | 122300 | 122300 | 122200 | 815 |
| 448 | 20240612 | 110400 | 60556424800 | 122300 | 122200 | 122300 | 122200 | 1349 |
| 449 | 20240612 | 110300 | 60391463300 | 122200 | 122300 | 122300 | 122200 | 1047 |
| 450 | 20240612 | 110200 | 60263456900 | 122200 | 122400 | 122500 | 122100 | 5726 |
| 451 | 20240612 | 110100 | 59563472800 | 122400 | 122500 | 122500 | 122400 | 1458 |
| 452 | 20240612 | 110000 | 59384899400 | 122500 | 122500 | 122500 | 122400 | 1229 |
| 453 | 20240612 | 105900 | 59234401100 | 122500 | 122500 | 122500 | 122400 | 2310 |
| 454 | 20240612 | 105800 | 58951496400 | 122500 | 122500 | 122500 | 122400 | 1012 |
| 455 | 20240612 | 105700 | 58827541900 | 122400 | 122100 | 122500 | 122100 | 2835 |
| 456 | 20240612 | 105600 | 58480973600 | 122100 | 122300 | 122400 | 122100 | 4913 |
| 457 | 20240612 | 105500 | 57880171400 | 122300 | 122400 | 122500 | 122300 | 1972 |
| 458 | 20240612 | 105400 | 57638714000 | 122500 | 122800 | 122800 | 122500 | 1961 |
| 459 | 20240612 | 105300 | 57398216900 | 122700 | 122800 | 122800 | 122700 | 1678 |
| 460 | 20240612 | 105200 | 57192235300 | 122700 | 122900 | 122900 | 122500 | 7843 |
| 461 | 20240612 | 105100 | 56229644200 | 122800 | 122500 | 122900 | 122500 | 3183 |
| 462 | 20240612 | 105000 | 55839007000 | 122500 | 122500 | 122600 | 122400 | 1958 |
| 463 | 20240612 | 104900 | 55599147000 | 122400 | 122500 | 122500 | 122400 | 1095 |
| 464 | 20240612 | 104800 | 55465034200 | 122500 | 122700 | 122700 | 122400 | 2031 |
| 465 | 20240612 | 104700 | 55216076700 | 122600 | 122800 | 122900 | 122600 | 2890 |
| 466 | 20240612 | 104600 | 54861091200 | 122800 | 122900 | 122900 | 122600 | 7364 |
| 467 | 20240612 | 104500 | 53956839600 | 122800 | 122900 | 122900 | 122800 | 2315 |
| 468 | 20240612 | 104400 | 53672363200 | 122800 | 122800 | 122900 | 122700 | 2273 |
| 469 | 20240612 | 104300 | 53393150100 | 122700 | 122900 | 122900 | 122700 | 2357 |
| 470 | 20240612 | 104200 | 53103666400 | 122900 | 122800 | 122900 | 122700 | 4795 |
| 471 | 20240612 | 104100 | 52514769200 | 122700 | 122800 | 122800 | 122700 | 2982 |
| 472 | 20240612 | 104000 | 52148695500 | 122700 | 122800 | 122900 | 122700 | 6472 |
| 473 | 20240612 | 103900 | 51353966100 | 122700 | 122400 | 122800 | 122300 | 7505 |
| 474 | 20240612 | 103800 | 50433644900 | 122300 | 122400 | 122600 | 122300 | 4436 |
| 475 | 20240612 | 103700 | 49890370900 | 122300 | 122600 | 122600 | 122200 | 4802 |
| 476 | 20240612 | 103600 | 49302414100 | 122500 | 122500 | 122600 | 122500 | 972 |
| 477 | 20240612 | 103500 | 49183273400 | 122500 | 122400 | 122600 | 122300 | 4803 |
| 478 | 20240612 | 103400 | 48595115700 | 122300 | 122300 | 122400 | 122300 | 1438 |
| 479 | 20240612 | 103300 | 48419174500 | 122300 | 122400 | 122500 | 122300 | 726 |
| 480 | 20240612 | 103200 | 48330308500 | 122400 | 122400 | 122500 | 122400 | 2214 |
| 481 | 20240612 | 103100 | 48059183100 | 122400 | 122300 | 122500 | 122300 | 4480 |
| 482 | 20240612 | 103000 | 47510744000 | 122300 | 122200 | 122400 | 122100 | 1470 |
| 483 | 20240612 | 102900 | 47331105700 | 122100 | 122300 | 122300 | 122000 | 2649 |
| 484 | 20240612 | 102800 | 47007512000 | 122300 | 122200 | 122300 | 122200 | 1040 |
| 485 | 20240612 | 102700 | 46880335100 | 122200 | 122300 | 122300 | 122100 | 635 |
| 486 | 20240612 | 102600 | 46802690700 | 122100 | 122400 | 122400 | 122100 | 5618 |
| 487 | 20240612 | 102500 | 46115864400 | 122300 | 122400 | 122400 | 122300 | 1618 |
| 488 | 20240612 | 102400 | 45917865800 | 122300 | 122300 | 122400 | 122300 | 981 |
| 489 | 20240612 | 102300 | 45797821000 | 122300 | 122200 | 122400 | 122200 | 2177 |
| 490 | 20240612 | 102200 | 45531569000 | 122200 | 122100 | 122300 | 122100 | 2200 |
| 491 | 20240612 | 102100 | 45262712900 | 122100 | 122200 | 122200 | 122100 | 1911 |
| 492 | 20240612 | 102000 | 45029331100 | 122100 | 122100 | 122200 | 122100 | 938 |
| 493 | 20240612 | 101900 | 44914735800 | 122100 | 122100 | 122200 | 122000 | 1134 |
| 494 | 20240612 | 101800 | 44776259400 | 122000 | 122100 | 122100 | 122000 | 501 |
| 495 | 20240612 | 101700 | 44715102500 | 122000 | 121900 | 122100 | 121800 | 5726 |
| 496 | 20240612 | 101600 | 44016848900 | 121900 | 122000 | 122000 | 121900 | 1200 |
| 497 | 20240612 | 101500 | 43870542500 | 122000 | 122100 | 122100 | 122000 | 960 |
| 498 | 20240612 | 101400 | 43753388800 | 122100 | 122300 | 122400 | 122000 | 3954 |
| 499 | 20240612 | 101300 | 43270070400 | 122300 | 122000 | 122400 | 122000 | 4500 |
| 500 | 20240612 | 101200 | 42720192700 | 122000 | 122200 | 122200 | 122000 | 3227 |
| 501 | 20240612 | 101100 | 42326177900 | 122200 | 122200 | 122200 | 122100 | 1417 |
| 502 | 20240612 | 101000 | 42153129300 | 122200 | 122200 | 122200 | 122100 | 952 |
| 503 | 20240612 | 100900 | 42036803500 | 122200 | 121900 | 122200 | 121900 | 2335 |
| 504 | 20240612 | 100800 | 41751784200 | 121800 | 121700 | 122000 | 121700 | 2593 |
| 505 | 20240612 | 100700 | 41435766400 | 121800 | 121900 | 122000 | 121700 | 1746 |
| 506 | 20240612 | 100600 | 41222932200 | 122000 | 122200 | 122200 | 121900 | 3717 |
| 507 | 20240612 | 100500 | 40769149300 | 122100 | 122400 | 122500 | 122100 | 6797 |
| 508 | 20240612 | 100400 | 39937802900 | 122300 | 122100 | 122400 | 122100 | 6356 |
| 509 | 20240612 | 100300 | 39160744900 | 122200 | 121900 | 122200 | 121900 | 3663 |
| 510 | 20240612 | 100200 | 38713723200 | 121900 | 122000 | 122000 | 121900 | 1147 |
| 511 | 20240612 | 100100 | 38573829500 | 122000 | 121700 | 122000 | 121700 | 2668 |
| 512 | 20240612 | 100000 | 38248882400 | 121800 | 121900 | 121900 | 121700 | 4023 |
| 513 | 20240612 | 095900 | 37758850900 | 121900 | 121800 | 121900 | 121800 | 2313 |
| 514 | 20240612 | 095800 | 37476926500 | 121800 | 121900 | 121900 | 121800 | 1822 |
| 515 | 20240612 | 095700 | 37254830600 | 121800 | 121900 | 121900 | 121800 | 1008 |
| 516 | 20240612 | 095600 | 37132013900 | 121800 | 121800 | 121900 | 121800 | 1243 |
| 517 | 20240612 | 095500 | 36980565900 | 121900 | 121800 | 121900 | 121800 | 639 |
| 518 | 20240612 | 095400 | 36902687600 | 121800 | 121700 | 121900 | 121700 | 2496 |
| 519 | 20240612 | 095300 | 36598654300 | 121800 | 121600 | 121800 | 121600 | 1401 |
| 520 | 20240612 | 095200 | 36428122600 | 121700 | 121400 | 121700 | 121400 | 2605 |
| 521 | 20240612 | 095100 | 36111569300 | 121500 | 121600 | 121600 | 121400 | 2688 |
| 522 | 20240612 | 095000 | 35785001500 | 121600 | 121700 | 121700 | 121500 | 1957 |
| 523 | 20240612 | 094900 | 35547012500 | 121700 | 121700 | 121800 | 121600 | 4064 |
| 524 | 20240612 | 094800 | 35052394900 | 121800 | 121700 | 121800 | 121700 | 1388 |
| 525 | 20240612 | 094700 | 34883432300 | 121800 | 121700 | 121800 | 121700 | 385 |
| 526 | 20240612 | 094600 | 34836558300 | 121700 | 121800 | 121800 | 121600 | 2000 |
| 527 | 20240612 | 094500 | 34593160200 | 121700 | 121700 | 121800 | 121600 | 2584 |
| 528 | 20240612 | 094400 | 34278670700 | 121800 | 121700 | 121800 | 121600 | 3205 |
| 529 | 20240612 | 094300 | 33888621100 | 121700 | 121700 | 121800 | 121600 | 2658 |
| 530 | 20240612 | 094200 | 33565272600 | 121700 | 121400 | 121700 | 121400 | 5582 |
| 531 | 20240612 | 094100 | 32887019400 | 121500 | 121500 | 121600 | 121400 | 4261 |
| 532 | 20240612 | 094000 | 32369343900 | 121500 | 121600 | 121700 | 121500 | 6193 |
| 533 | 20240612 | 093900 | 31616397900 | 121700 | 121800 | 121800 | 121600 | 2079 |
| 534 | 20240612 | 093800 | 31363376600 | 121700 | 121900 | 122000 | 121700 | 4567 |
| 535 | 20240612 | 093700 | 30806874100 | 122000 | 122000 | 122000 | 121900 | 863 |
| 536 | 20240612 | 093600 | 30701622900 | 122000 | 121900 | 122000 | 121800 | 2293 |
| 537 | 20240612 | 093500 | 30422042700 | 121900 | 121800 | 121900 | 121700 | 3524 |
| 538 | 20240612 | 093400 | 29992790600 | 121700 | 121700 | 121800 | 121600 | 1618 |
| 539 | 20240612 | 093300 | 29795818800 | 121700 | 121800 | 121900 | 121600 | 6549 |
| 540 | 20240612 | 093200 | 28998661300 | 121900 | 122000 | 122100 | 121900 | 1677 |
| 541 | 20240612 | 093100 | 28794111800 | 122000 | 122200 | 122200 | 122000 | 3435 |
| 542 | 20240612 | 093000 | 28374813100 | 122200 | 122000 | 122300 | 121900 | 3699 |
| 543 | 20240612 | 092900 | 27923206500 | 122000 | 121600 | 122000 | 121600 | 4048 |
| 544 | 20240612 | 092800 | 27430050500 | 121700 | 121700 | 121700 | 121600 | 1946 |
| 545 | 20240612 | 092700 | 27193389800 | 121700 | 121900 | 121900 | 121700 | 5660 |
| 546 | 20240612 | 092600 | 26504111500 | 121900 | 121800 | 121900 | 121700 | 1851 |
| 547 | 20240612 | 092500 | 26278683800 | 121800 | 121700 | 121800 | 121600 | 3951 |
| 548 | 20240612 | 092400 | 25797850700 | 121700 | 121900 | 121900 | 121600 | 5942 |
| 549 | 20240612 | 092300 | 25074515400 | 121900 | 121800 | 121900 | 121800 | 1460 |
| 550 | 20240612 | 092200 | 24896608400 | 121800 | 121900 | 121900 | 121800 | 3520 |
| 551 | 20240612 | 092100 | 24467785700 | 121900 | 121800 | 121900 | 121600 | 5044 |
| 552 | 20240612 | 092000 | 23853733300 | 121800 | 122100 | 122100 | 121700 | 13221 |
| 553 | 20240612 | 091900 | 22241985000 | 122100 | 122100 | 122200 | 122000 | 4196 |
| 554 | 20240612 | 091800 | 21729743300 | 122200 | 122300 | 122300 | 122100 | 4978 |
| 555 | 20240612 | 091700 | 21121059100 | 122200 | 122200 | 122300 | 122000 | 5776 |
| 556 | 20240612 | 091600 | 20415690800 | 122200 | 122200 | 122300 | 122100 | 3419 |
| 557 | 20240612 | 091500 | 19997943900 | 122200 | 122400 | 122500 | 122200 | 7543 |
| 558 | 20240612 | 091400 | 19075031000 | 122500 | 122600 | 122700 | 122500 | 5194 |
| 559 | 20240612 | 091300 | 18438293500 | 122600 | 122500 | 122600 | 122400 | 2340 |
| 560 | 20240612 | 091200 | 18151681900 | 122500 | 122500 | 122600 | 122400 | 3915 |
| 561 | 20240612 | 091100 | 17672319300 | 122500 | 122700 | 122700 | 122500 | 2106 |
| 562 | 20240612 | 091000 | 17414221200 | 122600 | 122700 | 122800 | 122600 | 3510 |
| 563 | 20240612 | 090900 | 16983478900 | 122700 | 123000 | 123000 | 122700 | 3736 |
| 564 | 20240612 | 090800 | 16524301200 | 122900 | 122600 | 123000 | 122600 | 3659 |
| 565 | 20240612 | 090700 | 16075256100 | 122600 | 122700 | 122900 | 122500 | 6435 |
| 566 | 20240612 | 090600 | 15285837300 | 122700 | 122700 | 122800 | 122500 | 2871 |
| 567 | 20240612 | 090500 | 14933915400 | 122600 | 123000 | 123100 | 122600 | 6749 |
| 568 | 20240612 | 090400 | 14105281000 | 122900 | 123400 | 123400 | 122800 | 6455 |
| 569 | 20240612 | 090300 | 13310451000 | 123400 | 122900 | 123500 | 122700 | 13977 |
| 570 | 20240612 | 090200 | 11588081600 | 123000 | 122800 | 123100 | 122600 | 10192 |
| 571 | 20240612 | 090100 | 10335968100 | 122800 | 123000 | 123100 | 122400 | 9280 |
| 572 | 20240612 | 090000 | 9197003400 | 122700 | 124000 | 124000 | 122500 | 74293 |