34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 183000 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 108296 |
| 3 | 20240617 | 182900 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 4 | 20240617 | 182800 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 5 | 20240617 | 182700 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 6 | 20240617 | 182600 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 7 | 20240617 | 182500 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 8 | 20240617 | 182400 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 9 | 20240617 | 182300 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 10 | 20240617 | 182200 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 11 | 20240617 | 182100 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 12 | 20240617 | 182000 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 13 | 20240617 | 181900 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 14 | 20240617 | 181800 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 15 | 20240617 | 181700 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 16 | 20240617 | 181600 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 17 | 20240617 | 181500 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 18 | 20240617 | 181400 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 19 | 20240617 | 181300 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 20 | 20240617 | 181200 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 21 | 20240617 | 181100 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 22 | 20240617 | 181000 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 23 | 20240617 | 180900 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 24 | 20240617 | 180800 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 25 | 20240617 | 180700 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 26 | 20240617 | 180600 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 27 | 20240617 | 180500 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 28 | 20240617 | 180400 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 29 | 20240617 | 180300 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 30 | 20240617 | 180200 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 31 | 20240617 | 180100 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 32 | 20240617 | 180000 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 108296 |
| 33 | 20240617 | 175900 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 34 | 20240617 | 175800 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 35 | 20240617 | 175700 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 36 | 20240617 | 175600 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 37 | 20240617 | 175500 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 38 | 20240617 | 175400 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 39 | 20240617 | 175300 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 40 | 20240617 | 175200 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 41 | 20240617 | 175100 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 42 | 20240617 | 175000 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 43 | 20240617 | 174900 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 44 | 20240617 | 174800 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 45 | 20240617 | 174700 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 46 | 20240617 | 174600 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 47 | 20240617 | 174500 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 48 | 20240617 | 174400 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 49 | 20240617 | 174300 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 50 | 20240617 | 174200 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 51 | 20240617 | 174100 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 52 | 20240617 | 174000 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 53 | 20240617 | 173900 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 54 | 20240617 | 173800 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 55 | 20240617 | 173700 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 56 | 20240617 | 173600 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 57 | 20240617 | 173500 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 58 | 20240617 | 173400 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 59 | 20240617 | 173300 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 60 | 20240617 | 173200 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 61 | 20240617 | 173100 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 62 | 20240617 | 173000 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 108296 |
| 63 | 20240617 | 172900 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 64 | 20240617 | 172800 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 65 | 20240617 | 172700 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 66 | 20240617 | 172600 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 67 | 20240617 | 172500 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 68 | 20240617 | 172400 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 69 | 20240617 | 172300 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 70 | 20240617 | 172200 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 71 | 20240617 | 172100 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 72 | 20240617 | 172000 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 73 | 20240617 | 171900 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 74 | 20240617 | 171800 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 75 | 20240617 | 171700 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 76 | 20240617 | 171600 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 77 | 20240617 | 171500 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 78 | 20240617 | 171400 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 79 | 20240617 | 171300 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 80 | 20240617 | 171200 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 81 | 20240617 | 171100 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 82 | 20240617 | 171000 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 83 | 20240617 | 170900 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 84 | 20240617 | 170800 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 85 | 20240617 | 170700 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 86 | 20240617 | 170600 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 87 | 20240617 | 170500 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 88 | 20240617 | 170400 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 89 | 20240617 | 170300 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 90 | 20240617 | 170200 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 91 | 20240617 | 170100 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 92 | 20240617 | 170000 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 108296 |
| 93 | 20240617 | 165900 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 94 | 20240617 | 165800 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 95 | 20240617 | 165700 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 96 | 20240617 | 165600 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 97 | 20240617 | 165500 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 98 | 20240617 | 165400 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 99 | 20240617 | 165300 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 100 | 20240617 | 165200 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 101 | 20240617 | 165100 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 102 | 20240617 | 165000 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 103 | 20240617 | 164900 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 104 | 20240617 | 164800 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 105 | 20240617 | 164700 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 106 | 20240617 | 164600 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 107 | 20240617 | 164500 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 108 | 20240617 | 164400 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 109 | 20240617 | 164300 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 110 | 20240617 | 164200 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 111 | 20240617 | 164100 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 112 | 20240617 | 164000 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 113 | 20240617 | 163900 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 114 | 20240617 | 163800 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 115 | 20240617 | 163700 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 116 | 20240617 | 163600 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 117 | 20240617 | 163500 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 118 | 20240617 | 163400 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 119 | 20240617 | 163300 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 120 | 20240617 | 163200 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 121 | 20240617 | 163100 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 122 | 20240617 | 163000 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 108296 |
| 123 | 20240617 | 162900 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 124 | 20240617 | 162800 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 125 | 20240617 | 162700 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 126 | 20240617 | 162600 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 127 | 20240617 | 162500 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 128 | 20240617 | 162400 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 129 | 20240617 | 162300 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 130 | 20240617 | 162200 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 131 | 20240617 | 162100 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 132 | 20240617 | 162000 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 133 | 20240617 | 161900 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 134 | 20240617 | 161800 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 135 | 20240617 | 161700 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 136 | 20240617 | 161600 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 137 | 20240617 | 161500 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 138 | 20240617 | 161400 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 139 | 20240617 | 161300 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 140 | 20240617 | 161200 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 141 | 20240617 | 161100 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 142 | 20240617 | 161000 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 143 | 20240617 | 160900 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 144 | 20240617 | 160800 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 145 | 20240617 | 160700 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 146 | 20240617 | 160600 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 147 | 20240617 | 160500 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 148 | 20240617 | 160400 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 149 | 20240617 | 160300 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 150 | 20240617 | 160200 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 151 | 20240617 | 160100 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 152 | 20240617 | 160000 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 108296 |
| 153 | 20240617 | 155900 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 154 | 20240617 | 155800 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 155 | 20240617 | 155700 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 156 | 20240617 | 155600 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 157 | 20240617 | 155500 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 158 | 20240617 | 155400 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 159 | 20240617 | 155300 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 160 | 20240617 | 155200 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 161 | 20240617 | 155100 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 162 | 20240617 | 155000 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 163 | 20240617 | 154900 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 164 | 20240617 | 154800 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 165 | 20240617 | 154700 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 166 | 20240617 | 154600 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 167 | 20240617 | 154500 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 168 | 20240617 | 154400 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 169 | 20240617 | 154300 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 170 | 20240617 | 154200 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 171 | 20240617 | 154100 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 172 | 20240617 | 154000 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 173 | 20240617 | 153900 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 174 | 20240617 | 153800 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 175 | 20240617 | 153700 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 176 | 20240617 | 153600 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 177 | 20240617 | 153500 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 178 | 20240617 | 153400 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 179 | 20240617 | 153300 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 180 | 20240617 | 153200 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 181 | 20240617 | 153100 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 0 |
| 182 | 20240617 | 153000 | 336018590100 | 129100 | 129100 | 129100 | 129100 | 216592 |
| 183 | 20240617 | 152900 | 322037576500 | 128800 | 128800 | 128800 | 128800 | 0 |
| 184 | 20240617 | 152800 | 322037576500 | 128800 | 128800 | 128800 | 128800 | 0 |
| 185 | 20240617 | 152700 | 322037576500 | 128800 | 128800 | 128800 | 128800 | 0 |
| 186 | 20240617 | 152600 | 322037576500 | 128800 | 128800 | 128800 | 128800 | 0 |
| 187 | 20240617 | 152500 | 322037576500 | 128800 | 128800 | 128800 | 128800 | 0 |
| 188 | 20240617 | 152400 | 322037576500 | 128800 | 128800 | 128800 | 128800 | 0 |
| 189 | 20240617 | 152300 | 322037576500 | 128800 | 128800 | 128800 | 128800 | 0 |
| 190 | 20240617 | 152200 | 322037576500 | 128800 | 128800 | 128800 | 128800 | 0 |
| 191 | 20240617 | 152100 | 322037576500 | 128800 | 128800 | 128800 | 128800 | 0 |
| 192 | 20240617 | 152000 | 322037576500 | 128800 | 128800 | 128800 | 128800 | 0 |
| 193 | 20240617 | 151900 | 322037576500 | 128800 | 128900 | 129000 | 128800 | 5569 |
| 194 | 20240617 | 151800 | 321319689000 | 128800 | 128900 | 128900 | 128700 | 6079 |
| 195 | 20240617 | 151700 | 320536377200 | 128900 | 128800 | 128900 | 128700 | 4106 |
| 196 | 20240617 | 151600 | 320007254300 | 128800 | 128800 | 129000 | 128700 | 4521 |
| 197 | 20240617 | 151500 | 319424804100 | 128900 | 129000 | 129000 | 128800 | 5255 |
| 198 | 20240617 | 151400 | 318747375800 | 129000 | 128900 | 129000 | 128800 | 5588 |
| 199 | 20240617 | 151300 | 318026915400 | 128900 | 129000 | 129000 | 128800 | 7154 |
| 200 | 20240617 | 151200 | 317104558800 | 129000 | 128900 | 129000 | 128700 | 3030 |
| 201 | 20240617 | 151100 | 316714004800 | 128900 | 128700 | 129000 | 128700 | 16170 |
| 202 | 20240617 | 151000 | 314630011600 | 128700 | 128700 | 128800 | 128600 | 3698 |
| 203 | 20240617 | 150900 | 314154097500 | 128700 | 128500 | 128800 | 128500 | 6497 |
| 204 | 20240617 | 150800 | 313318430800 | 128500 | 128700 | 128800 | 128500 | 6956 |
| 205 | 20240617 | 150700 | 312423901000 | 128700 | 128700 | 128800 | 128600 | 6584 |
| 206 | 20240617 | 150600 | 311576357000 | 128800 | 128900 | 128900 | 128700 | 3837 |
| 207 | 20240617 | 150500 | 311081962800 | 128800 | 128900 | 128900 | 128800 | 3653 |
| 208 | 20240617 | 150400 | 310611289700 | 128900 | 128900 | 128900 | 128800 | 2647 |
| 209 | 20240617 | 150300 | 310270183000 | 128900 | 128700 | 128900 | 128700 | 8638 |
| 210 | 20240617 | 150200 | 309157654000 | 128700 | 128600 | 128800 | 128500 | 6040 |
| 211 | 20240617 | 150100 | 308380396200 | 128600 | 128800 | 128800 | 128500 | 6965 |
| 212 | 20240617 | 150000 | 307484008300 | 128700 | 129000 | 129000 | 128700 | 5564 |
| 213 | 20240617 | 145900 | 306766934200 | 129000 | 128900 | 129000 | 128700 | 8497 |
| 214 | 20240617 | 145800 | 305671237400 | 128800 | 128900 | 129000 | 128800 | 10678 |
| 215 | 20240617 | 145700 | 304295258600 | 128800 | 128600 | 128900 | 128500 | 7796 |
| 216 | 20240617 | 145600 | 303292015400 | 128600 | 128900 | 128900 | 128500 | 6594 |
| 217 | 20240617 | 145500 | 302443253200 | 128900 | 128800 | 128900 | 128700 | 4640 |
| 218 | 20240617 | 145400 | 301845493900 | 128800 | 128800 | 128800 | 128600 | 4923 |
| 219 | 20240617 | 145300 | 301211717500 | 128800 | 128800 | 128800 | 128600 | 5390 |
| 220 | 20240617 | 145200 | 300517908700 | 128700 | 128600 | 128800 | 128600 | 4349 |
| 221 | 20240617 | 145100 | 299958042100 | 128600 | 128600 | 128700 | 128500 | 2819 |
| 222 | 20240617 | 145000 | 299595390200 | 128700 | 128500 | 128700 | 128500 | 4696 |
| 223 | 20240617 | 144900 | 298991374000 | 128500 | 128600 | 128700 | 128400 | 6292 |
| 224 | 20240617 | 144800 | 298182679600 | 128500 | 128300 | 128700 | 128300 | 4151 |
| 225 | 20240617 | 144700 | 297649426500 | 128300 | 128900 | 129000 | 128300 | 15896 |
| 226 | 20240617 | 144600 | 295602499400 | 128900 | 129000 | 129000 | 128900 | 5454 |
| 227 | 20240617 | 144500 | 294899046300 | 129000 | 129000 | 129000 | 128900 | 6587 |
| 228 | 20240617 | 144400 | 294049546500 | 129000 | 129000 | 129000 | 128900 | 4775 |
| 229 | 20240617 | 144300 | 293433730600 | 128900 | 128900 | 129000 | 128900 | 5050 |
| 230 | 20240617 | 144200 | 292782445500 | 128900 | 128900 | 129000 | 128900 | 4503 |
| 231 | 20240617 | 144100 | 292201714000 | 129000 | 129000 | 129000 | 128800 | 7019 |
| 232 | 20240617 | 144000 | 291296925600 | 129000 | 128900 | 129000 | 128800 | 5116 |
| 233 | 20240617 | 143900 | 290637357300 | 128900 | 128900 | 128900 | 128800 | 5601 |
| 234 | 20240617 | 143800 | 289915477900 | 128800 | 128900 | 128900 | 128800 | 4850 |
| 235 | 20240617 | 143700 | 289290406100 | 128800 | 128900 | 128900 | 128800 | 4903 |
| 236 | 20240617 | 143600 | 288658481900 | 128800 | 128800 | 128900 | 128800 | 4815 |
| 237 | 20240617 | 143500 | 288038090100 | 128900 | 128900 | 128900 | 128700 | 5343 |
| 238 | 20240617 | 143400 | 287349733500 | 128900 | 128900 | 128900 | 128700 | 3822 |
| 239 | 20240617 | 143300 | 286857307000 | 128800 | 128800 | 128900 | 128700 | 5481 |
| 240 | 20240617 | 143200 | 286151273700 | 128800 | 128700 | 128800 | 128700 | 3513 |
| 241 | 20240617 | 143100 | 285698870600 | 128700 | 128800 | 128800 | 128500 | 3101 |
| 242 | 20240617 | 143000 | 285299651000 | 128800 | 128600 | 128800 | 128600 | 6602 |
| 243 | 20240617 | 142900 | 284449857900 | 128700 | 128700 | 128800 | 128500 | 7369 |
| 244 | 20240617 | 142800 | 283501840900 | 128600 | 128600 | 128700 | 128600 | 4148 |
| 245 | 20240617 | 142700 | 282968226500 | 128500 | 128500 | 128600 | 128500 | 2900 |
| 246 | 20240617 | 142600 | 282595328300 | 128500 | 128600 | 128600 | 128500 | 2234 |
| 247 | 20240617 | 142500 | 282308116700 | 128600 | 128400 | 128600 | 128400 | 3995 |
| 248 | 20240617 | 142400 | 281794785000 | 128500 | 128400 | 128500 | 128400 | 2059 |
| 249 | 20240617 | 142300 | 281530244300 | 128400 | 128400 | 128500 | 128300 | 3588 |
| 250 | 20240617 | 142200 | 281069445200 | 128400 | 128100 | 128500 | 128100 | 2539 |
| 251 | 20240617 | 142100 | 280743690500 | 128100 | 128300 | 128400 | 128100 | 4336 |
| 252 | 20240617 | 142000 | 280187676700 | 128300 | 128300 | 128500 | 128200 | 4327 |
| 253 | 20240617 | 141900 | 279632447500 | 128400 | 128300 | 128400 | 128100 | 3380 |
| 254 | 20240617 | 141800 | 279199170500 | 128300 | 128200 | 128400 | 128100 | 3010 |
| 255 | 20240617 | 141700 | 278813172400 | 128200 | 128200 | 128400 | 128100 | 5146 |
| 256 | 20240617 | 141600 | 278153203700 | 128300 | 128300 | 128500 | 128100 | 2932 |
| 257 | 20240617 | 141500 | 277777152400 | 128400 | 128200 | 128400 | 128100 | 4283 |
| 258 | 20240617 | 141400 | 277227651700 | 128100 | 128200 | 128200 | 128000 | 5915 |
| 259 | 20240617 | 141300 | 276470035400 | 128200 | 128100 | 128200 | 128100 | 3815 |
| 260 | 20240617 | 141200 | 275981239100 | 128100 | 128100 | 128300 | 128000 | 3171 |
| 261 | 20240617 | 141100 | 275574855200 | 128100 | 128400 | 128400 | 128100 | 2882 |
| 262 | 20240617 | 141000 | 275205297400 | 128400 | 128300 | 128500 | 128300 | 4480 |
| 263 | 20240617 | 140900 | 274630008400 | 128400 | 128300 | 128400 | 128200 | 3607 |
| 264 | 20240617 | 140800 | 274167136000 | 128300 | 128400 | 128500 | 128200 | 2419 |
| 265 | 20240617 | 140700 | 273856686700 | 128300 | 128500 | 128500 | 128200 | 3639 |
| 266 | 20240617 | 140600 | 273389628500 | 128400 | 128100 | 128500 | 128000 | 4242 |
| 267 | 20240617 | 140500 | 272845337000 | 128000 | 128200 | 128300 | 128000 | 3588 |
| 268 | 20240617 | 140400 | 272385446200 | 128200 | 128400 | 128500 | 128100 | 4734 |
| 269 | 20240617 | 140300 | 271777910400 | 128400 | 128600 | 128600 | 128400 | 3578 |
| 270 | 20240617 | 140200 | 271318081200 | 128600 | 128700 | 128700 | 128600 | 3277 |
| 271 | 20240617 | 140100 | 270896547600 | 128600 | 128500 | 128700 | 128500 | 1492 |
| 272 | 20240617 | 140000 | 270704663200 | 128600 | 128700 | 128700 | 128300 | 3369 |
| 273 | 20240617 | 135900 | 270271616500 | 128700 | 128800 | 128800 | 128100 | 10933 |
| 274 | 20240617 | 135800 | 268865767300 | 128700 | 128800 | 128800 | 128600 | 8941 |
| 275 | 20240617 | 135700 | 267714515400 | 128800 | 128700 | 128800 | 128600 | 3349 |
| 276 | 20240617 | 135600 | 267283398800 | 128700 | 128600 | 128700 | 128600 | 4677 |
| 277 | 20240617 | 135500 | 266681563700 | 128600 | 128600 | 128700 | 128500 | 3390 |
| 278 | 20240617 | 135400 | 266245523900 | 128600 | 128600 | 128700 | 128500 | 5328 |
| 279 | 20240617 | 135300 | 265560329900 | 128600 | 128600 | 128600 | 128500 | 3171 |
| 280 | 20240617 | 135200 | 265152635300 | 128600 | 128600 | 128600 | 128500 | 3419 |
| 281 | 20240617 | 135100 | 264713134000 | 128600 | 128600 | 128600 | 128400 | 5319 |
| 282 | 20240617 | 135000 | 264029427300 | 128600 | 128400 | 128600 | 128400 | 5462 |
| 283 | 20240617 | 134900 | 263327442700 | 128400 | 128400 | 128500 | 128400 | 2170 |
| 284 | 20240617 | 134800 | 263048671900 | 128500 | 128300 | 128500 | 128300 | 3107 |
| 285 | 20240617 | 134700 | 262649603700 | 128300 | 128400 | 128400 | 128300 | 900 |
| 286 | 20240617 | 134600 | 262534082700 | 128400 | 128300 | 128400 | 128200 | 2848 |
| 287 | 20240617 | 134500 | 262168551500 | 128200 | 128300 | 128400 | 128200 | 3207 |
| 288 | 20240617 | 134400 | 261756906200 | 128400 | 128400 | 128500 | 128300 | 2331 |
| 289 | 20240617 | 134300 | 261457553400 | 128400 | 128400 | 128500 | 128300 | 2307 |
| 290 | 20240617 | 134200 | 261161356500 | 128400 | 128300 | 128500 | 128100 | 3936 |
| 291 | 20240617 | 134100 | 260656317000 | 128300 | 128300 | 128400 | 128300 | 549 |
| 292 | 20240617 | 134000 | 260585843800 | 128400 | 128300 | 128500 | 128300 | 4019 |
| 293 | 20240617 | 133900 | 260069820100 | 128300 | 128400 | 128500 | 128300 | 3184 |
| 294 | 20240617 | 133800 | 259661021400 | 128400 | 128400 | 128500 | 128400 | 2724 |
| 295 | 20240617 | 133700 | 259311127500 | 128400 | 128500 | 128500 | 128200 | 4745 |
| 296 | 20240617 | 133600 | 258702046100 | 128400 | 128500 | 128500 | 128400 | 1933 |
| 297 | 20240617 | 133500 | 258453703100 | 128500 | 128400 | 128500 | 128400 | 2244 |
| 298 | 20240617 | 133400 | 258165437700 | 128500 | 128300 | 128500 | 128300 | 2643 |
| 299 | 20240617 | 133300 | 257826073100 | 128300 | 128400 | 128400 | 128300 | 1191 |
| 300 | 20240617 | 133200 | 257673229400 | 128400 | 128200 | 128400 | 128200 | 1671 |
| 301 | 20240617 | 133100 | 257458759700 | 128200 | 128200 | 128400 | 128000 | 1870 |
| 302 | 20240617 | 133000 | 257218980200 | 128200 | 128300 | 128400 | 128000 | 6860 |
| 303 | 20240617 | 132900 | 256339572400 | 128300 | 128200 | 128400 | 128200 | 2007 |
| 304 | 20240617 | 132800 | 256081983600 | 128200 | 128500 | 128500 | 128200 | 3419 |
| 305 | 20240617 | 132700 | 255643137900 | 128400 | 128400 | 128500 | 128300 | 1104 |
| 306 | 20240617 | 132600 | 255501398000 | 128300 | 128300 | 128500 | 128200 | 4976 |
| 307 | 20240617 | 132500 | 254862618900 | 128300 | 128300 | 128400 | 128300 | 1894 |
| 308 | 20240617 | 132400 | 254619439000 | 128400 | 128200 | 128400 | 128200 | 2133 |
| 309 | 20240617 | 132300 | 254345699000 | 128300 | 128200 | 128300 | 128200 | 700 |
| 310 | 20240617 | 132200 | 254255913900 | 128300 | 128400 | 128400 | 128100 | 4226 |
| 311 | 20240617 | 132100 | 253713947600 | 128200 | 128200 | 128400 | 128100 | 4135 |
| 312 | 20240617 | 132000 | 253183656300 | 128200 | 128200 | 128200 | 128100 | 1557 |
| 313 | 20240617 | 131900 | 252984143400 | 128200 | 128100 | 128200 | 128000 | 1898 |
| 314 | 20240617 | 131800 | 252740937800 | 128200 | 128200 | 128200 | 128100 | 1171 |
| 315 | 20240617 | 131700 | 252590874700 | 128200 | 128000 | 128200 | 127900 | 3805 |
| 316 | 20240617 | 131600 | 252103701000 | 128000 | 127900 | 128000 | 127800 | 1896 |
| 317 | 20240617 | 131500 | 251861144800 | 127900 | 128000 | 128000 | 127800 | 1802 |
| 318 | 20240617 | 131400 | 251630627200 | 128000 | 128000 | 128000 | 127800 | 2820 |
| 319 | 20240617 | 131300 | 251269876600 | 127900 | 128000 | 128000 | 127900 | 1145 |
| 320 | 20240617 | 131200 | 251123331500 | 128000 | 127900 | 128000 | 127800 | 2507 |
| 321 | 20240617 | 131100 | 250802676700 | 128000 | 127500 | 128000 | 127500 | 5600 |
| 322 | 20240617 | 131000 | 250086738900 | 127600 | 127800 | 128100 | 127500 | 14069 |
| 323 | 20240617 | 130900 | 248289695600 | 127800 | 128300 | 128400 | 127800 | 9974 |
| 324 | 20240617 | 130800 | 247012050200 | 128300 | 128500 | 128600 | 128100 | 7071 |
| 325 | 20240617 | 130700 | 246104430500 | 128600 | 128600 | 128600 | 128500 | 1986 |
| 326 | 20240617 | 130600 | 245849063600 | 128500 | 128500 | 128600 | 128500 | 2054 |
| 327 | 20240617 | 130500 | 245584946800 | 128600 | 128600 | 128600 | 128500 | 2393 |
| 328 | 20240617 | 130400 | 245277273800 | 128600 | 128600 | 128600 | 128500 | 2823 |
| 329 | 20240617 | 130300 | 244914402600 | 128500 | 128600 | 128600 | 128400 | 2891 |
| 330 | 20240617 | 130200 | 244542757000 | 128500 | 128600 | 128700 | 128500 | 2983 |
| 331 | 20240617 | 130100 | 244159036500 | 128600 | 128600 | 128700 | 128600 | 769 |
| 332 | 20240617 | 130000 | 244060124800 | 128700 | 128600 | 128700 | 128600 | 699 |
| 333 | 20240617 | 125900 | 243970186000 | 128600 | 128700 | 128700 | 128600 | 2018 |
| 334 | 20240617 | 125800 | 243710528800 | 128700 | 128800 | 128800 | 128600 | 2355 |
| 335 | 20240617 | 125700 | 243407423300 | 128800 | 128700 | 128800 | 128600 | 4469 |
| 336 | 20240617 | 125600 | 242832235900 | 128600 | 128600 | 128700 | 128600 | 1409 |
| 337 | 20240617 | 125500 | 242650974000 | 128600 | 128600 | 128700 | 128500 | 2396 |
| 338 | 20240617 | 125400 | 242342818400 | 128600 | 128600 | 128700 | 128400 | 2196 |
| 339 | 20240617 | 125300 | 242060429600 | 128600 | 128600 | 128700 | 128400 | 5565 |
| 340 | 20240617 | 125200 | 241344938000 | 128600 | 128700 | 128700 | 128600 | 1554 |
| 341 | 20240617 | 125100 | 241145026000 | 128700 | 128600 | 128700 | 128600 | 919 |
| 342 | 20240617 | 125000 | 241026797800 | 128600 | 128400 | 128700 | 128300 | 5354 |
| 343 | 20240617 | 124900 | 240338752700 | 128300 | 128300 | 128400 | 128100 | 3215 |
| 344 | 20240617 | 124800 | 239926275900 | 128200 | 128400 | 128500 | 128200 | 3065 |
| 345 | 20240617 | 124700 | 239532905300 | 128400 | 128400 | 128500 | 128400 | 4427 |
| 346 | 20240617 | 124600 | 238964386100 | 128500 | 128400 | 128500 | 128300 | 2244 |
| 347 | 20240617 | 124500 | 238676171100 | 128400 | 128300 | 128500 | 128300 | 1176 |
| 348 | 20240617 | 124400 | 238525204000 | 128300 | 128400 | 128500 | 128300 | 2041 |
| 349 | 20240617 | 124300 | 238263171300 | 128400 | 128500 | 128600 | 128300 | 4774 |
| 350 | 20240617 | 124200 | 237649965300 | 128500 | 128700 | 128700 | 128500 | 4322 |
| 351 | 20240617 | 124100 | 237094227500 | 128700 | 128600 | 128700 | 128500 | 3823 |
| 352 | 20240617 | 124000 | 236602510500 | 128600 | 128700 | 128700 | 128500 | 4580 |
| 353 | 20240617 | 123900 | 236013437300 | 128700 | 128600 | 128700 | 128500 | 2028 |
| 354 | 20240617 | 123800 | 235752728000 | 128600 | 128500 | 128700 | 128400 | 3684 |
| 355 | 20240617 | 123700 | 235279149400 | 128500 | 128400 | 128600 | 128300 | 2790 |
| 356 | 20240617 | 123600 | 234920755400 | 128400 | 128400 | 128400 | 128300 | 661 |
| 357 | 20240617 | 123500 | 234835926100 | 128400 | 128400 | 128400 | 128100 | 4907 |
| 358 | 20240617 | 123400 | 234206353900 | 128400 | 128300 | 128400 | 128200 | 942 |
| 359 | 20240617 | 123300 | 234085507800 | 128300 | 128300 | 128400 | 128200 | 2653 |
| 360 | 20240617 | 123200 | 233745180600 | 128400 | 128400 | 128500 | 128300 | 2731 |
| 361 | 20240617 | 123100 | 233394569100 | 128300 | 128200 | 128500 | 128000 | 6646 |
| 362 | 20240617 | 123000 | 232541439700 | 128200 | 128000 | 128200 | 127900 | 2947 |
| 363 | 20240617 | 122900 | 232164133300 | 127900 | 127900 | 128000 | 127800 | 3742 |
| 364 | 20240617 | 122800 | 231685753500 | 127800 | 128300 | 128300 | 127800 | 8707 |
| 365 | 20240617 | 122700 | 230570922400 | 128300 | 128400 | 128400 | 128300 | 1692 |
| 366 | 20240617 | 122600 | 230353812800 | 128300 | 128400 | 128500 | 128300 | 1725 |
| 367 | 20240617 | 122500 | 230132309400 | 128400 | 128400 | 128500 | 128300 | 1792 |
| 368 | 20240617 | 122400 | 229902130600 | 128500 | 128600 | 128600 | 128400 | 4750 |
| 369 | 20240617 | 122300 | 229291780900 | 128600 | 128900 | 128900 | 128500 | 5827 |
| 370 | 20240617 | 122200 | 228541586100 | 128900 | 128900 | 129000 | 128800 | 1909 |
| 371 | 20240617 | 122100 | 228295489500 | 129000 | 129000 | 129000 | 128800 | 1885 |
| 372 | 20240617 | 122000 | 228052516900 | 129000 | 128900 | 129000 | 128900 | 1855 |
| 373 | 20240617 | 121900 | 227813362600 | 128800 | 128700 | 128900 | 128700 | 3552 |
| 374 | 20240617 | 121800 | 227355647200 | 128800 | 128800 | 128900 | 128700 | 4186 |
| 375 | 20240617 | 121700 | 226816277100 | 128900 | 128800 | 128900 | 128800 | 1770 |
| 376 | 20240617 | 121600 | 226588270100 | 128900 | 128600 | 128900 | 128500 | 5673 |
| 377 | 20240617 | 121500 | 225858178700 | 128500 | 128500 | 128600 | 128500 | 1220 |
| 378 | 20240617 | 121400 | 225701314000 | 128600 | 128500 | 128600 | 128400 | 2549 |
| 379 | 20240617 | 121300 | 225373680800 | 128500 | 128300 | 128500 | 128300 | 2033 |
| 380 | 20240617 | 121200 | 225112614200 | 128400 | 128500 | 128500 | 128300 | 2742 |
| 381 | 20240617 | 121100 | 224760540800 | 128400 | 128500 | 128500 | 128400 | 1123 |
| 382 | 20240617 | 121000 | 224616316000 | 128500 | 128500 | 128600 | 128400 | 1851 |
| 383 | 20240617 | 120900 | 224378442500 | 128400 | 128500 | 128600 | 128400 | 1158 |
| 384 | 20240617 | 120800 | 224229626300 | 128400 | 128400 | 128600 | 128400 | 2938 |
| 385 | 20240617 | 120700 | 223852145500 | 128400 | 128500 | 128600 | 128400 | 4218 |
| 386 | 20240617 | 120600 | 223310171000 | 128500 | 128700 | 128700 | 128500 | 3134 |
| 387 | 20240617 | 120500 | 222907282300 | 128600 | 128600 | 128700 | 128500 | 2918 |
| 388 | 20240617 | 120400 | 222532044000 | 128700 | 128600 | 128700 | 128500 | 4227 |
| 389 | 20240617 | 120300 | 221988450300 | 128600 | 129100 | 129100 | 128500 | 9137 |
| 390 | 20240617 | 120200 | 220810686300 | 129100 | 129100 | 129200 | 129000 | 5176 |
| 391 | 20240617 | 120100 | 220142336100 | 129100 | 129300 | 129300 | 129000 | 3951 |
| 392 | 20240617 | 120000 | 219632102900 | 129200 | 129400 | 129400 | 129200 | 5868 |
| 393 | 20240617 | 115900 | 218873122700 | 129400 | 129200 | 129400 | 129200 | 8525 |
| 394 | 20240617 | 115800 | 217770854900 | 129200 | 129100 | 129300 | 129000 | 11492 |
| 395 | 20240617 | 115700 | 216286025200 | 129100 | 129000 | 129100 | 129000 | 3776 |
| 396 | 20240617 | 115600 | 215798773800 | 129000 | 129000 | 129100 | 129000 | 3132 |
| 397 | 20240617 | 115500 | 215394636100 | 129100 | 129000 | 129100 | 129000 | 3367 |
| 398 | 20240617 | 115400 | 214960069100 | 129100 | 128900 | 129100 | 128900 | 4052 |
| 399 | 20240617 | 115300 | 214437338000 | 128900 | 129100 | 129100 | 128900 | 3779 |
| 400 | 20240617 | 115200 | 213949863100 | 129000 | 129000 | 129100 | 128900 | 7338 |
| 401 | 20240617 | 115100 | 213003259800 | 128900 | 129000 | 129000 | 128900 | 5363 |
| 402 | 20240617 | 115000 | 212311464700 | 128900 | 129000 | 129000 | 128900 | 5468 |
| 403 | 20240617 | 114900 | 211606179600 | 129000 | 128900 | 129000 | 128800 | 31644 |
| 404 | 20240617 | 114800 | 207525593400 | 128800 | 128900 | 128900 | 128800 | 7657 |
| 405 | 20240617 | 114700 | 206538708900 | 128800 | 128800 | 128900 | 128700 | 16387 |
| 406 | 20240617 | 114600 | 204428123400 | 128800 | 128600 | 128800 | 128600 | 3716 |
| 407 | 20240617 | 114500 | 203949864300 | 128700 | 128700 | 128800 | 128600 | 3011 |
| 408 | 20240617 | 114400 | 203562356000 | 128700 | 128700 | 128800 | 128600 | 2491 |
| 409 | 20240617 | 114300 | 203241762900 | 128700 | 128700 | 128800 | 128500 | 4145 |
| 410 | 20240617 | 114200 | 202708160600 | 128500 | 128800 | 128800 | 128500 | 5258 |
| 411 | 20240617 | 114100 | 202031345400 | 128700 | 128800 | 128800 | 128700 | 2265 |
| 412 | 20240617 | 114000 | 201739692000 | 128800 | 128700 | 128800 | 128700 | 3434 |
| 413 | 20240617 | 113900 | 201297454900 | 128800 | 128700 | 128800 | 128600 | 2514 |
| 414 | 20240617 | 113800 | 200973921300 | 128600 | 128800 | 128800 | 128600 | 6787 |
| 415 | 20240617 | 113700 | 200100448500 | 128800 | 128400 | 128800 | 128400 | 8021 |
| 416 | 20240617 | 113600 | 199068768700 | 128400 | 128500 | 128500 | 128400 | 1246 |
| 417 | 20240617 | 113500 | 198908686000 | 128500 | 128300 | 128500 | 128300 | 2749 |
| 418 | 20240617 | 113400 | 198555771500 | 128300 | 128300 | 128500 | 128200 | 5059 |
| 419 | 20240617 | 113300 | 197906441100 | 128200 | 128400 | 128500 | 128200 | 3479 |
| 420 | 20240617 | 113200 | 197459800300 | 128500 | 128500 | 128600 | 128400 | 4923 |
| 421 | 20240617 | 113100 | 196827111100 | 128400 | 128500 | 128700 | 128400 | 6062 |
| 422 | 20240617 | 113000 | 196048037600 | 128500 | 128700 | 128700 | 128400 | 2552 |
| 423 | 20240617 | 112900 | 195719991100 | 128700 | 128400 | 128700 | 128400 | 4212 |
| 424 | 20240617 | 112800 | 195178756600 | 128400 | 128200 | 128400 | 128100 | 4442 |
| 425 | 20240617 | 112700 | 194608894100 | 128100 | 128300 | 128400 | 128000 | 6598 |
| 426 | 20240617 | 112600 | 193763059300 | 128400 | 128800 | 128900 | 128300 | 9431 |
| 427 | 20240617 | 112500 | 192549903100 | 128800 | 128800 | 128900 | 128700 | 13615 |
| 428 | 20240617 | 112400 | 190795589200 | 128800 | 128900 | 128900 | 128800 | 4328 |
| 429 | 20240617 | 112300 | 190237829200 | 128900 | 128700 | 128900 | 128600 | 15893 |
| 430 | 20240617 | 112200 | 188191529200 | 128700 | 128500 | 128700 | 128400 | 22364 |
| 431 | 20240617 | 112100 | 185317447500 | 128400 | 128500 | 128500 | 128300 | 8859 |
| 432 | 20240617 | 112000 | 184179956700 | 128400 | 128300 | 128500 | 128300 | 10700 |
| 433 | 20240617 | 111900 | 182805764500 | 128400 | 128300 | 128400 | 128200 | 14693 |
| 434 | 20240617 | 111800 | 180920218300 | 128300 | 128000 | 128300 | 128000 | 21369 |
| 435 | 20240617 | 111700 | 178181924300 | 128100 | 127800 | 128100 | 127800 | 9909 |
| 436 | 20240617 | 111600 | 176913693800 | 127900 | 127800 | 127900 | 127600 | 6780 |
| 437 | 20240617 | 111500 | 176047278100 | 127700 | 128000 | 128100 | 127700 | 5046 |
| 438 | 20240617 | 111400 | 175401881800 | 128000 | 128000 | 128100 | 127900 | 7018 |
| 439 | 20240617 | 111300 | 174503533500 | 128000 | 128100 | 128200 | 128000 | 15088 |
| 440 | 20240617 | 111200 | 172571339100 | 128100 | 128000 | 128100 | 127900 | 4869 |
| 441 | 20240617 | 111100 | 171948143500 | 128000 | 128300 | 128300 | 127900 | 6878 |
| 442 | 20240617 | 111000 | 171066863200 | 128200 | 127800 | 128300 | 127700 | 65547 |
| 443 | 20240617 | 110900 | 162677718700 | 127800 | 127800 | 127800 | 127700 | 4533 |
| 444 | 20240617 | 110800 | 162098702300 | 127700 | 127800 | 127800 | 127700 | 4598 |
| 445 | 20240617 | 110700 | 161511264700 | 127800 | 127700 | 127800 | 127700 | 2174 |
| 446 | 20240617 | 110600 | 161233511100 | 127700 | 127700 | 127800 | 127600 | 13227 |
| 447 | 20240617 | 110500 | 159544563600 | 127600 | 127600 | 127700 | 127500 | 8499 |
| 448 | 20240617 | 110400 | 158460072000 | 127600 | 127500 | 127600 | 127400 | 15342 |
| 449 | 20240617 | 110300 | 156504002100 | 127500 | 127500 | 127500 | 127400 | 10643 |
| 450 | 20240617 | 110200 | 155147139300 | 127400 | 127400 | 127500 | 127300 | 14896 |
| 451 | 20240617 | 110100 | 153249306500 | 127400 | 127300 | 127400 | 127300 | 6798 |
| 452 | 20240617 | 110000 | 152383652300 | 127200 | 127200 | 127300 | 127100 | 6344 |
| 453 | 20240617 | 105900 | 151576558800 | 127100 | 127200 | 127200 | 127100 | 3171 |
| 454 | 20240617 | 105800 | 151173336900 | 127100 | 127200 | 127200 | 127000 | 3507 |
| 455 | 20240617 | 105700 | 150727500200 | 127200 | 127100 | 127200 | 127000 | 2933 |
| 456 | 20240617 | 105600 | 150354677000 | 127100 | 127100 | 127200 | 127000 | 3233 |
| 457 | 20240617 | 105500 | 149943690500 | 127100 | 127300 | 127300 | 127100 | 4843 |
| 458 | 20240617 | 105400 | 149327682900 | 127200 | 127300 | 127300 | 127100 | 6355 |
| 459 | 20240617 | 105300 | 148519072300 | 127300 | 127300 | 127400 | 127200 | 5315 |
| 460 | 20240617 | 105200 | 147842582500 | 127300 | 127300 | 127400 | 127200 | 12773 |
| 461 | 20240617 | 105100 | 146216472700 | 127300 | 127000 | 127300 | 127000 | 15697 |
| 462 | 20240617 | 105000 | 144220090300 | 127100 | 127000 | 127100 | 126900 | 53355 |
| 463 | 20240617 | 104900 | 137444060200 | 127000 | 127000 | 127000 | 126900 | 4085 |
| 464 | 20240617 | 104800 | 136925356300 | 126900 | 126900 | 127000 | 126900 | 2579 |
| 465 | 20240617 | 104700 | 136597934300 | 126900 | 126900 | 127000 | 126800 | 8101 |
| 466 | 20240617 | 104600 | 135569857300 | 126900 | 126700 | 126900 | 126700 | 17953 |
| 467 | 20240617 | 104500 | 133292312500 | 126700 | 126800 | 126800 | 126600 | 2124 |
| 468 | 20240617 | 104400 | 133023136900 | 126700 | 126800 | 126800 | 126600 | 5315 |
| 469 | 20240617 | 104300 | 132349642600 | 126700 | 126800 | 126800 | 126700 | 3386 |
| 470 | 20240617 | 104200 | 131920475800 | 126800 | 126900 | 126900 | 126700 | 7440 |
| 471 | 20240617 | 104100 | 130977127900 | 126800 | 126900 | 126900 | 126800 | 2448 |
| 472 | 20240617 | 104000 | 130666637300 | 126900 | 126800 | 126900 | 126800 | 3674 |
| 473 | 20240617 | 103900 | 130200610700 | 126900 | 126900 | 126900 | 126800 | 8310 |
| 474 | 20240617 | 103800 | 129146233200 | 126900 | 126800 | 126900 | 126800 | 10263 |
| 475 | 20240617 | 103700 | 127844412000 | 126900 | 126500 | 126900 | 126400 | 55344 |
| 476 | 20240617 | 103600 | 120837971400 | 126500 | 126300 | 126500 | 126200 | 6358 |
| 477 | 20240617 | 103500 | 120034327000 | 126300 | 126500 | 126500 | 126300 | 4784 |
| 478 | 20240617 | 103400 | 119429856100 | 126500 | 126500 | 126500 | 126200 | 5968 |
| 479 | 20240617 | 103300 | 118675547100 | 126500 | 126400 | 126500 | 126300 | 21773 |
| 480 | 20240617 | 103200 | 115922765600 | 126400 | 126400 | 126400 | 126300 | 1718 |
| 481 | 20240617 | 103100 | 115705614500 | 126400 | 126300 | 126400 | 126200 | 13392 |
| 482 | 20240617 | 103000 | 114014190700 | 126300 | 126300 | 126300 | 126100 | 3640 |
| 483 | 20240617 | 102900 | 113554677800 | 126300 | 126300 | 126300 | 126200 | 1674 |
| 484 | 20240617 | 102800 | 113343356100 | 126300 | 126100 | 126300 | 126000 | 8360 |
| 485 | 20240617 | 102700 | 112288723500 | 126100 | 126100 | 126100 | 125900 | 3361 |
| 486 | 20240617 | 102600 | 111865155400 | 126000 | 126000 | 126100 | 126000 | 1056 |
| 487 | 20240617 | 102500 | 111732042300 | 126100 | 126100 | 126100 | 126000 | 3068 |
| 488 | 20240617 | 102400 | 111345258700 | 126000 | 126200 | 126300 | 125900 | 7257 |
| 489 | 20240617 | 102300 | 110429936000 | 126200 | 126300 | 126300 | 126200 | 5161 |
| 490 | 20240617 | 102200 | 109778178500 | 126200 | 126100 | 126300 | 126100 | 4903 |
| 491 | 20240617 | 102100 | 109159276900 | 126200 | 126000 | 126200 | 126000 | 13058 |
| 492 | 20240617 | 102000 | 107511722300 | 126000 | 126200 | 126200 | 126000 | 2106 |
| 493 | 20240617 | 101900 | 107246261400 | 126200 | 126100 | 126200 | 126100 | 4301 |
| 494 | 20240617 | 101800 | 106703829900 | 126100 | 126000 | 126200 | 125800 | 10494 |
| 495 | 20240617 | 101700 | 105381474800 | 126000 | 126100 | 126200 | 125900 | 5874 |
| 496 | 20240617 | 101600 | 104641340400 | 126100 | 126100 | 126200 | 126000 | 5245 |
| 497 | 20240617 | 101500 | 103979723000 | 126100 | 126100 | 126200 | 126000 | 6577 |
| 498 | 20240617 | 101400 | 103150268300 | 126100 | 126100 | 126200 | 126100 | 2092 |
| 499 | 20240617 | 101300 | 102886370100 | 126200 | 126100 | 126200 | 126100 | 3313 |
| 500 | 20240617 | 101200 | 102468517100 | 126100 | 126000 | 126200 | 125900 | 25087 |
| 501 | 20240617 | 101100 | 99307034800 | 126000 | 125900 | 126000 | 125900 | 30239 |
| 502 | 20240617 | 101000 | 95497246900 | 126000 | 126000 | 126000 | 125900 | 8682 |
| 503 | 20240617 | 100900 | 94404121500 | 126000 | 126000 | 126000 | 125900 | 4098 |
| 504 | 20240617 | 100800 | 93888094800 | 125900 | 125800 | 126000 | 125600 | 16098 |
| 505 | 20240617 | 100700 | 91861962400 | 125800 | 125700 | 125800 | 125500 | 3138 |
| 506 | 20240617 | 100600 | 91467660600 | 125800 | 125700 | 125800 | 125500 | 4907 |
| 507 | 20240617 | 100500 | 90850823900 | 125800 | 125600 | 125800 | 125500 | 4277 |
| 508 | 20240617 | 100400 | 90313281300 | 125500 | 125500 | 125600 | 125400 | 2025 |
| 509 | 20240617 | 100300 | 90059172800 | 125500 | 125600 | 125600 | 125400 | 4437 |
| 510 | 20240617 | 100200 | 89502508700 | 125500 | 125700 | 125700 | 125500 | 3230 |
| 511 | 20240617 | 100100 | 89096835000 | 125700 | 125800 | 125800 | 125600 | 2539 |
| 512 | 20240617 | 100000 | 88777637600 | 125800 | 125800 | 125900 | 125700 | 8811 |
| 513 | 20240617 | 095900 | 87669258000 | 125800 | 125700 | 125900 | 125600 | 14124 |
| 514 | 20240617 | 095800 | 85892564000 | 125700 | 125700 | 125700 | 125600 | 7072 |
| 515 | 20240617 | 095700 | 85003659000 | 125700 | 125600 | 125700 | 125600 | 1105 |
| 516 | 20240617 | 095600 | 84864810900 | 125700 | 125700 | 125800 | 125600 | 6507 |
| 517 | 20240617 | 095500 | 84046717000 | 125800 | 125600 | 125800 | 125600 | 3212 |
| 518 | 20240617 | 095400 | 83642871800 | 125600 | 125700 | 125700 | 125600 | 1081 |
| 519 | 20240617 | 095300 | 83507014900 | 125700 | 125500 | 125800 | 125500 | 20845 |
| 520 | 20240617 | 095200 | 80888442300 | 125500 | 125400 | 125500 | 125400 | 2715 |
| 521 | 20240617 | 095100 | 80547882100 | 125400 | 125500 | 125500 | 125400 | 3351 |
| 522 | 20240617 | 095000 | 80127501600 | 125400 | 125300 | 125500 | 125300 | 7877 |
| 523 | 20240617 | 094900 | 79139393300 | 125400 | 125300 | 125400 | 125300 | 1454 |
| 524 | 20240617 | 094800 | 78957120400 | 125300 | 125200 | 125400 | 125200 | 2159 |
| 525 | 20240617 | 094700 | 78686565700 | 125200 | 125400 | 125400 | 125000 | 6525 |
| 526 | 20240617 | 094600 | 77869671800 | 125300 | 125400 | 125400 | 125300 | 2729 |
| 527 | 20240617 | 094500 | 77527687600 | 125400 | 125400 | 125400 | 125300 | 1175 |
| 528 | 20240617 | 094400 | 77380388700 | 125400 | 125400 | 125400 | 125200 | 5740 |
| 529 | 20240617 | 094300 | 76661102900 | 125400 | 124900 | 125400 | 124700 | 10554 |
| 530 | 20240617 | 094200 | 75341485100 | 124900 | 125000 | 125000 | 124900 | 1778 |
| 531 | 20240617 | 094100 | 75119350700 | 125000 | 125000 | 125000 | 124900 | 2026 |
| 532 | 20240617 | 094000 | 74866193400 | 125000 | 124900 | 125000 | 124700 | 6824 |
| 533 | 20240617 | 093900 | 74013950600 | 125000 | 124700 | 125000 | 124700 | 3736 |
| 534 | 20240617 | 093800 | 73547553300 | 124800 | 124900 | 124900 | 124700 | 2534 |
| 535 | 20240617 | 093700 | 73231417800 | 124900 | 125100 | 125100 | 124800 | 2106 |
| 536 | 20240617 | 093600 | 72968352200 | 125000 | 125300 | 125300 | 125000 | 5110 |
| 537 | 20240617 | 093500 | 72328922900 | 125300 | 124900 | 125300 | 124700 | 7956 |
| 538 | 20240617 | 093400 | 71334780800 | 124900 | 124700 | 125000 | 124700 | 3409 |
| 539 | 20240617 | 093300 | 70909099500 | 124700 | 124800 | 125000 | 124700 | 5920 |
| 540 | 20240617 | 093200 | 70169905300 | 124900 | 125000 | 125100 | 124800 | 15066 |
| 541 | 20240617 | 093100 | 68288464200 | 124900 | 125000 | 125100 | 124900 | 6320 |
| 542 | 20240617 | 093000 | 67498626900 | 125000 | 125200 | 125300 | 125000 | 3827 |
| 543 | 20240617 | 092900 | 67019766400 | 125200 | 125100 | 125300 | 125100 | 4429 |
| 544 | 20240617 | 092800 | 66465332900 | 125200 | 125300 | 125400 | 125000 | 7296 |
| 545 | 20240617 | 092700 | 65552347000 | 125400 | 125500 | 125500 | 125300 | 1792 |
| 546 | 20240617 | 092600 | 65327714800 | 125500 | 125400 | 125600 | 125300 | 4740 |
| 547 | 20240617 | 092500 | 64733074900 | 125500 | 125800 | 125800 | 125300 | 3473 |
| 548 | 20240617 | 092400 | 64297182200 | 125700 | 125600 | 125800 | 125600 | 4346 |
| 549 | 20240617 | 092300 | 63751069900 | 125600 | 125500 | 125800 | 125300 | 6180 |
| 550 | 20240617 | 092200 | 62975230000 | 125500 | 125300 | 125500 | 125200 | 8829 |
| 551 | 20240617 | 092100 | 61868243600 | 125200 | 125600 | 125700 | 125200 | 6382 |
| 552 | 20240617 | 092000 | 61068338300 | 125700 | 125800 | 125900 | 125600 | 8117 |
| 553 | 20240617 | 091900 | 60047228500 | 125900 | 125300 | 125900 | 125300 | 17162 |
| 554 | 20240617 | 091800 | 57892150100 | 125400 | 125400 | 125700 | 125200 | 13280 |
| 555 | 20240617 | 091700 | 56226927500 | 125400 | 125300 | 125600 | 125200 | 15871 |
| 556 | 20240617 | 091600 | 54236184600 | 125300 | 124800 | 125400 | 124800 | 9195 |
| 557 | 20240617 | 091500 | 53085401900 | 124800 | 125100 | 125200 | 124800 | 6954 |
| 558 | 20240617 | 091400 | 52216536300 | 125200 | 124800 | 125200 | 124800 | 8265 |
| 559 | 20240617 | 091300 | 51183061700 | 124800 | 124700 | 125000 | 124600 | 10953 |
| 560 | 20240617 | 091200 | 49816634400 | 124700 | 125200 | 125400 | 124700 | 13757 |
| 561 | 20240617 | 091100 | 48096487300 | 125200 | 125300 | 125500 | 125100 | 10902 |
| 562 | 20240617 | 091000 | 46730413500 | 125200 | 126000 | 126000 | 125100 | 17182 |
| 563 | 20240617 | 090900 | 44571989000 | 126000 | 126500 | 126500 | 125900 | 23771 |
| 564 | 20240617 | 090800 | 41569461900 | 126500 | 125500 | 126500 | 125500 | 54419 |
| 565 | 20240617 | 090700 | 34703759200 | 125600 | 125900 | 126000 | 125600 | 21164 |
| 566 | 20240617 | 090600 | 32040216100 | 125800 | 125900 | 126000 | 125700 | 18636 |
| 567 | 20240617 | 090500 | 29694223100 | 125900 | 125700 | 126000 | 125500 | 42565 |
| 568 | 20240617 | 090400 | 24337266300 | 125700 | 125300 | 125700 | 125200 | 25781 |
| 569 | 20240617 | 090300 | 21100727800 | 125400 | 124700 | 125500 | 124700 | 20968 |
| 570 | 20240617 | 090200 | 18475962600 | 124600 | 125500 | 125500 | 124300 | 13709 |
| 571 | 20240617 | 090100 | 16764717400 | 125500 | 125100 | 125700 | 125000 | 54755 |
| 572 | 20240617 | 090000 | 9898692600 | 125200 | 124000 | 125200 | 123800 | 79553 |