34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 183000 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 73996 |
| 3 | 20240618 | 182900 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 4 | 20240618 | 182800 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 5 | 20240618 | 182700 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 6 | 20240618 | 182600 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 7 | 20240618 | 182500 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 8 | 20240618 | 182400 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 9 | 20240618 | 182300 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 10 | 20240618 | 182200 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 11 | 20240618 | 182100 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 12 | 20240618 | 182000 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 13 | 20240618 | 181900 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 14 | 20240618 | 181800 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 15 | 20240618 | 181700 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 16 | 20240618 | 181600 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 17 | 20240618 | 181500 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 18 | 20240618 | 181400 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 19 | 20240618 | 181300 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 20 | 20240618 | 181200 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 21 | 20240618 | 181100 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 22 | 20240618 | 181000 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 23 | 20240618 | 180900 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 24 | 20240618 | 180800 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 25 | 20240618 | 180700 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 26 | 20240618 | 180600 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 27 | 20240618 | 180500 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 28 | 20240618 | 180400 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 29 | 20240618 | 180300 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 30 | 20240618 | 180200 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 31 | 20240618 | 180100 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 32 | 20240618 | 180000 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 73996 |
| 33 | 20240618 | 175900 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 34 | 20240618 | 175800 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 35 | 20240618 | 175700 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 36 | 20240618 | 175600 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 37 | 20240618 | 175500 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 38 | 20240618 | 175400 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 39 | 20240618 | 175300 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 40 | 20240618 | 175200 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 41 | 20240618 | 175100 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 42 | 20240618 | 175000 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 43 | 20240618 | 174900 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 44 | 20240618 | 174800 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 45 | 20240618 | 174700 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 46 | 20240618 | 174600 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 47 | 20240618 | 174500 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 48 | 20240618 | 174400 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 49 | 20240618 | 174300 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 50 | 20240618 | 174200 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 51 | 20240618 | 174100 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 52 | 20240618 | 174000 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 53 | 20240618 | 173900 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 54 | 20240618 | 173800 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 55 | 20240618 | 173700 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 56 | 20240618 | 173600 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 57 | 20240618 | 173500 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 58 | 20240618 | 173400 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 59 | 20240618 | 173300 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 60 | 20240618 | 173200 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 61 | 20240618 | 173100 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 62 | 20240618 | 173000 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 73996 |
| 63 | 20240618 | 172900 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 64 | 20240618 | 172800 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 65 | 20240618 | 172700 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 66 | 20240618 | 172600 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 67 | 20240618 | 172500 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 68 | 20240618 | 172400 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 69 | 20240618 | 172300 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 70 | 20240618 | 172200 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 71 | 20240618 | 172100 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 72 | 20240618 | 172000 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 73 | 20240618 | 171900 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 74 | 20240618 | 171800 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 75 | 20240618 | 171700 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 76 | 20240618 | 171600 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 77 | 20240618 | 171500 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 78 | 20240618 | 171400 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 79 | 20240618 | 171300 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 80 | 20240618 | 171200 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 81 | 20240618 | 171100 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 82 | 20240618 | 171000 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 83 | 20240618 | 170900 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 84 | 20240618 | 170800 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 85 | 20240618 | 170700 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 86 | 20240618 | 170600 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 87 | 20240618 | 170500 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 88 | 20240618 | 170400 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 89 | 20240618 | 170300 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 90 | 20240618 | 170200 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 91 | 20240618 | 170100 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 92 | 20240618 | 170000 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 73996 |
| 93 | 20240618 | 165900 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 94 | 20240618 | 165800 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 95 | 20240618 | 165700 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 96 | 20240618 | 165600 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 97 | 20240618 | 165500 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 98 | 20240618 | 165400 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 99 | 20240618 | 165300 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 100 | 20240618 | 165200 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 101 | 20240618 | 165100 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 102 | 20240618 | 165000 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 103 | 20240618 | 164900 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 104 | 20240618 | 164800 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 105 | 20240618 | 164700 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 106 | 20240618 | 164600 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 107 | 20240618 | 164500 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 108 | 20240618 | 164400 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 109 | 20240618 | 164300 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 110 | 20240618 | 164200 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 111 | 20240618 | 164100 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 112 | 20240618 | 164000 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 113 | 20240618 | 163900 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 114 | 20240618 | 163800 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 115 | 20240618 | 163700 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 116 | 20240618 | 163600 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 117 | 20240618 | 163500 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 118 | 20240618 | 163400 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 119 | 20240618 | 163300 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 120 | 20240618 | 163200 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 121 | 20240618 | 163100 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 122 | 20240618 | 163000 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 73996 |
| 123 | 20240618 | 162900 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 124 | 20240618 | 162800 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 125 | 20240618 | 162700 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 126 | 20240618 | 162600 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 127 | 20240618 | 162500 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 128 | 20240618 | 162400 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 129 | 20240618 | 162300 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 130 | 20240618 | 162200 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 131 | 20240618 | 162100 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 132 | 20240618 | 162000 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 133 | 20240618 | 161900 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 134 | 20240618 | 161800 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 135 | 20240618 | 161700 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 136 | 20240618 | 161600 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 137 | 20240618 | 161500 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 138 | 20240618 | 161400 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 139 | 20240618 | 161300 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 140 | 20240618 | 161200 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 141 | 20240618 | 161100 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 142 | 20240618 | 161000 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 143 | 20240618 | 160900 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 144 | 20240618 | 160800 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 145 | 20240618 | 160700 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 146 | 20240618 | 160600 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 147 | 20240618 | 160500 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 148 | 20240618 | 160400 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 149 | 20240618 | 160300 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 150 | 20240618 | 160200 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 151 | 20240618 | 160100 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 152 | 20240618 | 160000 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 73996 |
| 153 | 20240618 | 155900 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 154 | 20240618 | 155800 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 155 | 20240618 | 155700 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 156 | 20240618 | 155600 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 157 | 20240618 | 155500 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 158 | 20240618 | 155400 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 159 | 20240618 | 155300 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 160 | 20240618 | 155200 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 161 | 20240618 | 155100 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 162 | 20240618 | 155000 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 163 | 20240618 | 154900 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 164 | 20240618 | 154800 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 165 | 20240618 | 154700 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 166 | 20240618 | 154600 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 167 | 20240618 | 154500 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 168 | 20240618 | 154400 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 169 | 20240618 | 154300 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 170 | 20240618 | 154200 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 171 | 20240618 | 154100 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 172 | 20240618 | 154000 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 173 | 20240618 | 153900 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 174 | 20240618 | 153800 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 175 | 20240618 | 153700 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 176 | 20240618 | 153600 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 177 | 20240618 | 153500 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 178 | 20240618 | 153400 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 179 | 20240618 | 153300 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 180 | 20240618 | 153200 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 181 | 20240618 | 153100 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 0 |
| 182 | 20240618 | 153000 | 345483018800 | 131000 | 131000 | 131000 | 131000 | 147992 |
| 183 | 20240618 | 152900 | 335789542800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 184 | 20240618 | 152800 | 335789542800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 185 | 20240618 | 152700 | 335789542800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 186 | 20240618 | 152600 | 335789542800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 187 | 20240618 | 152500 | 335789542800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 188 | 20240618 | 152400 | 335789542800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 189 | 20240618 | 152300 | 335789542800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 190 | 20240618 | 152200 | 335789542800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 191 | 20240618 | 152100 | 335789542800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 192 | 20240618 | 152000 | 335789542800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 193 | 20240618 | 151900 | 335789542800 | 131100 | 131000 | 131200 | 131000 | 2674 |
| 194 | 20240618 | 151800 | 335438951900 | 131100 | 131100 | 131100 | 131000 | 1456 |
| 195 | 20240618 | 151700 | 335248111800 | 131100 | 131000 | 131100 | 130900 | 3575 |
| 196 | 20240618 | 151600 | 334779779400 | 131000 | 131000 | 131000 | 130900 | 1593 |
| 197 | 20240618 | 151500 | 334571172200 | 131000 | 130900 | 131000 | 130900 | 3011 |
| 198 | 20240618 | 151400 | 334176872600 | 131000 | 130900 | 131000 | 130800 | 3608 |
| 199 | 20240618 | 151300 | 333704685600 | 130800 | 130800 | 130900 | 130800 | 2527 |
| 200 | 20240618 | 151200 | 333374019100 | 130900 | 130800 | 130900 | 130700 | 3095 |
| 201 | 20240618 | 151100 | 332969161200 | 130800 | 131000 | 131100 | 130800 | 5844 |
| 202 | 20240618 | 151000 | 332203757700 | 131100 | 131300 | 131300 | 131000 | 3628 |
| 203 | 20240618 | 150900 | 331727871600 | 131300 | 131300 | 131300 | 131200 | 2090 |
| 204 | 20240618 | 150800 | 331453604800 | 131300 | 131400 | 131400 | 131200 | 2801 |
| 205 | 20240618 | 150700 | 331085830600 | 131400 | 131400 | 131500 | 131300 | 1501 |
| 206 | 20240618 | 150600 | 330888610100 | 131500 | 131400 | 131500 | 131300 | 1703 |
| 207 | 20240618 | 150500 | 330664802400 | 131400 | 131400 | 131500 | 131300 | 2211 |
| 208 | 20240618 | 150400 | 330374320000 | 131400 | 131500 | 131500 | 131300 | 4475 |
| 209 | 20240618 | 150300 | 329786221500 | 131500 | 131400 | 131600 | 131300 | 2959 |
| 210 | 20240618 | 150200 | 329397427400 | 131400 | 131500 | 131600 | 131300 | 4408 |
| 211 | 20240618 | 150100 | 328817736000 | 131600 | 131500 | 131600 | 131500 | 8961 |
| 212 | 20240618 | 150000 | 327638594100 | 131500 | 131400 | 131600 | 131300 | 6069 |
| 213 | 20240618 | 145900 | 326840977000 | 131400 | 131500 | 131500 | 131200 | 2310 |
| 214 | 20240618 | 145800 | 326537458500 | 131500 | 131600 | 131600 | 131400 | 9884 |
| 215 | 20240618 | 145700 | 325238093900 | 131500 | 131400 | 131600 | 131300 | 4117 |
| 216 | 20240618 | 145600 | 324696820400 | 131400 | 131600 | 131600 | 131300 | 7114 |
| 217 | 20240618 | 145500 | 323761436600 | 131500 | 131400 | 131600 | 131400 | 2729 |
| 218 | 20240618 | 145400 | 323402528900 | 131500 | 131400 | 131500 | 131300 | 7181 |
| 219 | 20240618 | 145300 | 322458826700 | 131400 | 131300 | 131600 | 131300 | 7162 |
| 220 | 20240618 | 145200 | 321517342600 | 131300 | 131400 | 131500 | 131200 | 9631 |
| 221 | 20240618 | 145100 | 320251943500 | 131400 | 131400 | 131400 | 131300 | 1799 |
| 222 | 20240618 | 145000 | 320015590200 | 131300 | 131300 | 131400 | 131100 | 7712 |
| 223 | 20240618 | 144900 | 319003304100 | 131300 | 131300 | 131300 | 131200 | 3007 |
| 224 | 20240618 | 144800 | 318608552600 | 131300 | 131100 | 131300 | 131000 | 6924 |
| 225 | 20240618 | 144700 | 317700344500 | 131100 | 131000 | 131100 | 131000 | 849 |
| 226 | 20240618 | 144600 | 317589095700 | 131100 | 131000 | 131100 | 130900 | 10364 |
| 227 | 20240618 | 144500 | 316231257100 | 131000 | 131000 | 131000 | 130900 | 3158 |
| 228 | 20240618 | 144400 | 315817821500 | 131000 | 130700 | 131000 | 130700 | 6725 |
| 229 | 20240618 | 144300 | 314937825500 | 130700 | 130800 | 130800 | 130700 | 1793 |
| 230 | 20240618 | 144200 | 314703445600 | 130800 | 130700 | 130800 | 130700 | 1680 |
| 231 | 20240618 | 144100 | 314483801200 | 130800 | 130800 | 130800 | 130700 | 1296 |
| 232 | 20240618 | 144000 | 314314296400 | 130800 | 130600 | 130800 | 130500 | 9818 |
| 233 | 20240618 | 143900 | 313031664900 | 130600 | 130600 | 130600 | 130500 | 1284 |
| 234 | 20240618 | 143800 | 312864073100 | 130600 | 130600 | 130600 | 130500 | 1288 |
| 235 | 20240618 | 143700 | 312695939000 | 130500 | 130400 | 130600 | 130400 | 1824 |
| 236 | 20240618 | 143600 | 312457920400 | 130500 | 130500 | 130600 | 130400 | 2066 |
| 237 | 20240618 | 143500 | 312188358200 | 130500 | 130700 | 130700 | 130500 | 3796 |
| 238 | 20240618 | 143400 | 311692657900 | 130600 | 130600 | 130700 | 130600 | 769 |
| 239 | 20240618 | 143300 | 311592196700 | 130700 | 130500 | 130700 | 130500 | 2933 |
| 240 | 20240618 | 143200 | 311209163200 | 130500 | 130600 | 130600 | 130400 | 4369 |
| 241 | 20240618 | 143100 | 310639054000 | 130600 | 130600 | 130700 | 130500 | 3701 |
| 242 | 20240618 | 143000 | 310155872400 | 130600 | 130700 | 130700 | 130600 | 1249 |
| 243 | 20240618 | 142900 | 309992720200 | 130700 | 130700 | 130700 | 130600 | 2242 |
| 244 | 20240618 | 142800 | 309699870600 | 130600 | 130700 | 130700 | 130600 | 692 |
| 245 | 20240618 | 142700 | 309609465600 | 130600 | 130700 | 130800 | 130600 | 3041 |
| 246 | 20240618 | 142600 | 309211970700 | 130800 | 130700 | 130800 | 130600 | 2743 |
| 247 | 20240618 | 142500 | 308853405600 | 130700 | 130900 | 130900 | 130600 | 4190 |
| 248 | 20240618 | 142400 | 308305543400 | 130900 | 130800 | 130900 | 130700 | 2598 |
| 249 | 20240618 | 142300 | 307965722700 | 130800 | 130700 | 130800 | 130700 | 1038 |
| 250 | 20240618 | 142200 | 307830029900 | 130800 | 130800 | 130900 | 130700 | 4218 |
| 251 | 20240618 | 142100 | 307278319600 | 130800 | 130900 | 130900 | 130700 | 4293 |
| 252 | 20240618 | 142000 | 306717018600 | 130800 | 130800 | 130900 | 130800 | 1662 |
| 253 | 20240618 | 141900 | 306499545100 | 130900 | 130700 | 130900 | 130600 | 5445 |
| 254 | 20240618 | 141800 | 305787531900 | 130600 | 130700 | 130700 | 130600 | 1344 |
| 255 | 20240618 | 141700 | 305611964400 | 130700 | 130600 | 130700 | 130600 | 473 |
| 256 | 20240618 | 141600 | 305550163800 | 130700 | 130700 | 130700 | 130600 | 965 |
| 257 | 20240618 | 141500 | 305424077500 | 130800 | 130800 | 130900 | 130600 | 829 |
| 258 | 20240618 | 141400 | 305315716600 | 130900 | 130500 | 130900 | 130500 | 3805 |
| 259 | 20240618 | 141300 | 304818204800 | 130500 | 130800 | 130800 | 130500 | 1966 |
| 260 | 20240618 | 141200 | 304561380700 | 130700 | 130500 | 130800 | 130500 | 5263 |
| 261 | 20240618 | 141100 | 303873731100 | 130600 | 130400 | 130800 | 130400 | 9872 |
| 262 | 20240618 | 141000 | 302584596300 | 130500 | 130600 | 130600 | 130400 | 6875 |
| 263 | 20240618 | 140900 | 301687696600 | 130500 | 130700 | 130800 | 130500 | 8367 |
| 264 | 20240618 | 140800 | 300594639600 | 130800 | 130700 | 130800 | 130700 | 1068 |
| 265 | 20240618 | 140700 | 300454999400 | 130700 | 131000 | 131100 | 130700 | 1948 |
| 266 | 20240618 | 140600 | 300199999800 | 131000 | 130900 | 131200 | 130800 | 5680 |
| 267 | 20240618 | 140500 | 299455940800 | 130900 | 130800 | 130900 | 130700 | 2306 |
| 268 | 20240618 | 140400 | 299154312300 | 130700 | 130900 | 130900 | 130700 | 5380 |
| 269 | 20240618 | 140300 | 298450797500 | 130800 | 130900 | 130900 | 130800 | 1565 |
| 270 | 20240618 | 140200 | 298246056300 | 130800 | 131200 | 131200 | 130800 | 3517 |
| 271 | 20240618 | 140100 | 297785417700 | 131100 | 131300 | 131300 | 131100 | 835 |
| 272 | 20240618 | 140000 | 297675883600 | 131300 | 131200 | 131300 | 131200 | 2418 |
| 273 | 20240618 | 135900 | 297358559000 | 131300 | 131200 | 131300 | 131100 | 1417 |
| 274 | 20240618 | 135800 | 297172574800 | 131100 | 131400 | 131400 | 131100 | 3013 |
| 275 | 20240618 | 135700 | 296777008000 | 131400 | 131200 | 131400 | 131100 | 4414 |
| 276 | 20240618 | 135600 | 296197555300 | 131200 | 131100 | 131200 | 131000 | 2442 |
| 277 | 20240618 | 135500 | 295877427400 | 131100 | 130700 | 131100 | 130700 | 2998 |
| 278 | 20240618 | 135400 | 295484831200 | 130800 | 130700 | 130800 | 130700 | 1322 |
| 279 | 20240618 | 135300 | 295311931000 | 130700 | 130800 | 130800 | 130700 | 1243 |
| 280 | 20240618 | 135200 | 295149380900 | 130800 | 131000 | 131000 | 130700 | 7955 |
| 281 | 20240618 | 135100 | 294108100100 | 131100 | 131200 | 131200 | 131000 | 1951 |
| 282 | 20240618 | 135000 | 293852349000 | 131100 | 131200 | 131300 | 131000 | 6248 |
| 283 | 20240618 | 134900 | 293032741500 | 131100 | 131300 | 131300 | 131100 | 2753 |
| 284 | 20240618 | 134800 | 292671600800 | 131300 | 131100 | 131400 | 131100 | 3990 |
| 285 | 20240618 | 134700 | 292148117100 | 131100 | 131000 | 131100 | 130900 | 5179 |
| 286 | 20240618 | 134600 | 291469611100 | 130900 | 130900 | 131000 | 130900 | 1568 |
| 287 | 20240618 | 134500 | 291264254200 | 130900 | 130900 | 131000 | 130900 | 1206 |
| 288 | 20240618 | 134400 | 291106334400 | 131000 | 131100 | 131100 | 130900 | 7206 |
| 289 | 20240618 | 134300 | 290162400600 | 131000 | 131100 | 131100 | 131000 | 1201 |
| 290 | 20240618 | 134200 | 290004998800 | 131100 | 131100 | 131100 | 131000 | 5550 |
| 291 | 20240618 | 134100 | 289277686900 | 131000 | 131200 | 131200 | 131000 | 6769 |
| 292 | 20240618 | 134000 | 288390254200 | 131100 | 131200 | 131200 | 131100 | 243 |
| 293 | 20240618 | 133900 | 288358382500 | 131200 | 131100 | 131200 | 131100 | 2301 |
| 294 | 20240618 | 133800 | 288056505500 | 131100 | 131200 | 131200 | 131100 | 1664 |
| 295 | 20240618 | 133700 | 287838270100 | 131200 | 131100 | 131200 | 131100 | 611 |
| 296 | 20240618 | 133600 | 287758117400 | 131200 | 131200 | 131200 | 131100 | 1125 |
| 297 | 20240618 | 133500 | 287610581800 | 131200 | 131200 | 131200 | 130800 | 10464 |
| 298 | 20240618 | 133400 | 286239273200 | 131200 | 131100 | 131200 | 131100 | 1398 |
| 299 | 20240618 | 133300 | 286055896700 | 131200 | 131100 | 131200 | 131000 | 4043 |
| 300 | 20240618 | 133200 | 285525619700 | 131000 | 130900 | 131100 | 130900 | 3373 |
| 301 | 20240618 | 133100 | 285083570100 | 131000 | 130700 | 131200 | 130700 | 15692 |
| 302 | 20240618 | 133000 | 283028976700 | 130700 | 130800 | 130800 | 130700 | 1798 |
| 303 | 20240618 | 132900 | 282793960400 | 130800 | 130700 | 130800 | 130600 | 1939 |
| 304 | 20240618 | 132800 | 282540500400 | 130700 | 130700 | 130800 | 130600 | 5104 |
| 305 | 20240618 | 132700 | 281873351100 | 130700 | 130700 | 130800 | 130700 | 1296 |
| 306 | 20240618 | 132600 | 281703910600 | 130800 | 130700 | 130900 | 130700 | 5516 |
| 307 | 20240618 | 132500 | 280982631300 | 130700 | 130800 | 130900 | 130700 | 8339 |
| 308 | 20240618 | 132400 | 279892141900 | 130800 | 130900 | 130900 | 130800 | 2014 |
| 309 | 20240618 | 132300 | 279628547600 | 130900 | 130900 | 131000 | 130800 | 3220 |
| 310 | 20240618 | 132200 | 279207144900 | 130900 | 130800 | 131000 | 130800 | 3482 |
| 311 | 20240618 | 132100 | 278751345400 | 131000 | 130900 | 131000 | 130700 | 5483 |
| 312 | 20240618 | 132000 | 278033958100 | 130900 | 130700 | 131000 | 130700 | 7776 |
| 313 | 20240618 | 131900 | 277016829800 | 130800 | 130800 | 130800 | 130700 | 2233 |
| 314 | 20240618 | 131800 | 276724850000 | 130700 | 131000 | 131000 | 130700 | 4012 |
| 315 | 20240618 | 131700 | 276199989100 | 131000 | 131100 | 131200 | 130800 | 11194 |
| 316 | 20240618 | 131600 | 274734123500 | 131100 | 131100 | 131200 | 131000 | 3549 |
| 317 | 20240618 | 131500 | 274269034400 | 131000 | 131300 | 131400 | 131000 | 7139 |
| 318 | 20240618 | 131400 | 273332788200 | 131300 | 131300 | 131400 | 131300 | 1690 |
| 319 | 20240618 | 131300 | 273110765600 | 131400 | 131400 | 131400 | 131100 | 6340 |
| 320 | 20240618 | 131200 | 272278577300 | 131400 | 131200 | 131400 | 131000 | 12206 |
| 321 | 20240618 | 131100 | 270677779200 | 131300 | 131700 | 131800 | 131200 | 20566 |
| 322 | 20240618 | 131000 | 267972587900 | 131800 | 131700 | 131900 | 131700 | 3286 |
| 323 | 20240618 | 130900 | 267539550400 | 131700 | 131800 | 131900 | 131700 | 3415 |
| 324 | 20240618 | 130800 | 267089547400 | 131900 | 132000 | 132000 | 131800 | 2415 |
| 325 | 20240618 | 130700 | 266771025700 | 132000 | 132100 | 132200 | 131900 | 3192 |
| 326 | 20240618 | 130600 | 266349440300 | 132100 | 131900 | 132200 | 131900 | 4046 |
| 327 | 20240618 | 130500 | 265815135500 | 131900 | 132000 | 132000 | 131900 | 1505 |
| 328 | 20240618 | 130400 | 265616546800 | 132000 | 131800 | 132000 | 131800 | 4143 |
| 329 | 20240618 | 130300 | 265070129800 | 131900 | 132000 | 132100 | 131800 | 2425 |
| 330 | 20240618 | 130200 | 264750093400 | 132100 | 132100 | 132100 | 132000 | 538 |
| 331 | 20240618 | 130100 | 264679058700 | 132100 | 132200 | 132300 | 132000 | 3691 |
| 332 | 20240618 | 130000 | 264191143200 | 132200 | 132300 | 132300 | 132200 | 1368 |
| 333 | 20240618 | 125900 | 264010236200 | 132300 | 132300 | 132300 | 132200 | 1147 |
| 334 | 20240618 | 125800 | 263858506800 | 132300 | 132100 | 132300 | 132100 | 1559 |
| 335 | 20240618 | 125700 | 263652413000 | 132200 | 132300 | 132400 | 132100 | 4333 |
| 336 | 20240618 | 125600 | 263079319300 | 132300 | 132300 | 132300 | 132200 | 1145 |
| 337 | 20240618 | 125500 | 262927859600 | 132300 | 132500 | 132500 | 132200 | 1445 |
| 338 | 20240618 | 125400 | 262736592300 | 132500 | 132200 | 132500 | 132100 | 10767 |
| 339 | 20240618 | 125300 | 261311864900 | 132200 | 132000 | 132200 | 131900 | 2016 |
| 340 | 20240618 | 125200 | 261045675000 | 132100 | 132100 | 132200 | 132000 | 2528 |
| 341 | 20240618 | 125100 | 260711681000 | 132200 | 132200 | 132200 | 132000 | 1210 |
| 342 | 20240618 | 125000 | 260551812400 | 132200 | 131900 | 132200 | 131800 | 5824 |
| 343 | 20240618 | 124900 | 259783188800 | 131900 | 132000 | 132000 | 131900 | 689 |
| 344 | 20240618 | 124800 | 259692287800 | 132000 | 132100 | 132200 | 131900 | 5720 |
| 345 | 20240618 | 124700 | 258936851700 | 132000 | 132000 | 132100 | 132000 | 759 |
| 346 | 20240618 | 124600 | 258836628500 | 132100 | 131900 | 132100 | 131800 | 3238 |
| 347 | 20240618 | 124500 | 258409321900 | 131900 | 132000 | 132000 | 131800 | 1068 |
| 348 | 20240618 | 124400 | 258268403100 | 132000 | 131900 | 132000 | 131800 | 1125 |
| 349 | 20240618 | 124300 | 258120040000 | 132000 | 131900 | 132000 | 131900 | 2622 |
| 350 | 20240618 | 124200 | 257774154600 | 132000 | 132100 | 132100 | 131900 | 3054 |
| 351 | 20240618 | 124100 | 257370998300 | 132100 | 132000 | 132100 | 132000 | 1069 |
| 352 | 20240618 | 124000 | 257229800300 | 132100 | 132100 | 132100 | 132000 | 936 |
| 353 | 20240618 | 123900 | 257106202600 | 132000 | 132100 | 132100 | 132000 | 1301 |
| 354 | 20240618 | 123800 | 256934383500 | 132100 | 132100 | 132100 | 132000 | 3012 |
| 355 | 20240618 | 123700 | 256536522500 | 132100 | 132100 | 132200 | 132100 | 6274 |
| 356 | 20240618 | 123600 | 255707466300 | 132200 | 132200 | 132200 | 132100 | 664 |
| 357 | 20240618 | 123500 | 255619712400 | 132200 | 132200 | 132200 | 132100 | 573 |
| 358 | 20240618 | 123400 | 255543983600 | 132200 | 132200 | 132200 | 132100 | 1154 |
| 359 | 20240618 | 123300 | 255391471700 | 132200 | 132100 | 132200 | 132100 | 2392 |
| 360 | 20240618 | 123200 | 255075297300 | 132200 | 132000 | 132200 | 131900 | 3481 |
| 361 | 20240618 | 123100 | 254615688100 | 132000 | 131900 | 132000 | 131900 | 680 |
| 362 | 20240618 | 123000 | 254525964200 | 132000 | 131800 | 132000 | 131700 | 2207 |
| 363 | 20240618 | 122900 | 254235012500 | 131800 | 131900 | 132000 | 131700 | 2765 |
| 364 | 20240618 | 122800 | 253870460100 | 131900 | 131700 | 131900 | 131600 | 5473 |
| 365 | 20240618 | 122700 | 253149539200 | 131800 | 131900 | 131900 | 131700 | 4993 |
| 366 | 20240618 | 122600 | 252491660000 | 131900 | 132000 | 132200 | 131800 | 3943 |
| 367 | 20240618 | 122500 | 251971433700 | 132100 | 132000 | 132200 | 132000 | 6421 |
| 368 | 20240618 | 122400 | 251123269900 | 132100 | 132200 | 132200 | 132000 | 2675 |
| 369 | 20240618 | 122300 | 250769970500 | 132200 | 132200 | 132300 | 132100 | 3579 |
| 370 | 20240618 | 122200 | 250296797500 | 132300 | 132300 | 132300 | 132200 | 3126 |
| 371 | 20240618 | 122100 | 249883503900 | 132300 | 132200 | 132300 | 132000 | 5850 |
| 372 | 20240618 | 122000 | 249110751500 | 132100 | 132200 | 132200 | 132100 | 1996 |
| 373 | 20240618 | 121900 | 248847029000 | 132200 | 132200 | 132300 | 132100 | 7608 |
| 374 | 20240618 | 121800 | 247841252000 | 132200 | 132400 | 132500 | 132200 | 5172 |
| 375 | 20240618 | 121700 | 247156948800 | 132500 | 132600 | 132700 | 132400 | 4706 |
| 376 | 20240618 | 121600 | 246533304900 | 132600 | 132600 | 132700 | 132600 | 1762 |
| 377 | 20240618 | 121500 | 246299622300 | 132700 | 132800 | 132900 | 132700 | 5779 |
| 378 | 20240618 | 121400 | 245532521200 | 132800 | 132900 | 133000 | 132800 | 4232 |
| 379 | 20240618 | 121300 | 244970106400 | 133000 | 132900 | 133000 | 132800 | 937 |
| 380 | 20240618 | 121200 | 244845546000 | 132800 | 132900 | 132900 | 132700 | 3918 |
| 381 | 20240618 | 121100 | 244325227300 | 132800 | 132800 | 133000 | 132700 | 6379 |
| 382 | 20240618 | 121000 | 243477739800 | 132700 | 132500 | 132800 | 132500 | 3809 |
| 383 | 20240618 | 120900 | 242972527100 | 132500 | 132900 | 133000 | 132500 | 11560 |
| 384 | 20240618 | 120800 | 241438513600 | 132900 | 133100 | 133100 | 132900 | 6910 |
| 385 | 20240618 | 120700 | 240519550200 | 133000 | 133100 | 133200 | 133000 | 3759 |
| 386 | 20240618 | 120600 | 240019260000 | 133200 | 133200 | 133200 | 133100 | 855 |
| 387 | 20240618 | 120500 | 239905411600 | 133100 | 133100 | 133200 | 133100 | 1397 |
| 388 | 20240618 | 120400 | 239719359700 | 133100 | 133200 | 133200 | 133100 | 752 |
| 389 | 20240618 | 120300 | 239619215800 | 133200 | 133300 | 133300 | 133100 | 2130 |
| 390 | 20240618 | 120200 | 239335485700 | 133300 | 133200 | 133400 | 133200 | 5113 |
| 391 | 20240618 | 120100 | 238653922900 | 133200 | 133100 | 133300 | 133100 | 3142 |
| 392 | 20240618 | 120000 | 238235329900 | 133200 | 133300 | 133300 | 133100 | 2431 |
| 393 | 20240618 | 115900 | 237911499300 | 133300 | 133300 | 133300 | 133200 | 2034 |
| 394 | 20240618 | 115800 | 237640453200 | 133300 | 133300 | 133400 | 133200 | 1281 |
| 395 | 20240618 | 115700 | 237469658500 | 133300 | 133300 | 133400 | 133100 | 7557 |
| 396 | 20240618 | 115600 | 236462438900 | 133400 | 133400 | 133400 | 133300 | 746 |
| 397 | 20240618 | 115500 | 236362950900 | 133400 | 133300 | 133400 | 133100 | 4397 |
| 398 | 20240618 | 115400 | 235776926800 | 133400 | 133400 | 133400 | 133300 | 595 |
| 399 | 20240618 | 115300 | 235697566300 | 133400 | 133400 | 133400 | 133300 | 1565 |
| 400 | 20240618 | 115200 | 235488825100 | 133300 | 133300 | 133400 | 133300 | 1173 |
| 401 | 20240618 | 115100 | 235332377600 | 133300 | 133400 | 133400 | 133300 | 772 |
| 402 | 20240618 | 115000 | 235229405700 | 133300 | 133400 | 133500 | 133300 | 1609 |
| 403 | 20240618 | 114900 | 235014860100 | 133400 | 133300 | 133400 | 133200 | 3410 |
| 404 | 20240618 | 114800 | 234560082500 | 133300 | 133200 | 133300 | 133100 | 4210 |
| 405 | 20240618 | 114700 | 233999226300 | 133300 | 133300 | 133300 | 133200 | 923 |
| 406 | 20240618 | 114600 | 233876219000 | 133400 | 133600 | 133600 | 133200 | 6286 |
| 407 | 20240618 | 114500 | 233037665600 | 133500 | 133500 | 133600 | 133400 | 2797 |
| 408 | 20240618 | 114400 | 232664269400 | 133400 | 133500 | 133500 | 133400 | 1094 |
| 409 | 20240618 | 114300 | 232518272500 | 133400 | 133300 | 133500 | 133300 | 3636 |
| 410 | 20240618 | 114200 | 232033234900 | 133400 | 133100 | 133400 | 133100 | 2652 |
| 411 | 20240618 | 114100 | 231679733200 | 133200 | 133200 | 133300 | 133100 | 1550 |
| 412 | 20240618 | 114000 | 231473259100 | 133300 | 133100 | 133400 | 133000 | 6906 |
| 413 | 20240618 | 113900 | 230553287700 | 133200 | 133200 | 133200 | 133100 | 2335 |
| 414 | 20240618 | 113800 | 230242404900 | 133200 | 133200 | 133300 | 133100 | 3453 |
| 415 | 20240618 | 113700 | 229782473600 | 133200 | 133500 | 133500 | 133200 | 7285 |
| 416 | 20240618 | 113600 | 228811496800 | 133400 | 133500 | 133600 | 133400 | 4768 |
| 417 | 20240618 | 113500 | 228174952900 | 133500 | 133700 | 133700 | 133500 | 1044 |
| 418 | 20240618 | 113400 | 228035457100 | 133700 | 133700 | 133800 | 133600 | 2549 |
| 419 | 20240618 | 113300 | 227694826500 | 133700 | 133800 | 133800 | 133600 | 3356 |
| 420 | 20240618 | 113200 | 227246185200 | 133700 | 133800 | 133900 | 133700 | 5164 |
| 421 | 20240618 | 113100 | 226555072300 | 133800 | 133700 | 133900 | 133700 | 4460 |
| 422 | 20240618 | 113000 | 225958321600 | 133800 | 133900 | 133900 | 133700 | 3843 |
| 423 | 20240618 | 112900 | 225444163300 | 133900 | 133800 | 133900 | 133700 | 8716 |
| 424 | 20240618 | 112800 | 224278317000 | 133800 | 133900 | 133900 | 133700 | 5922 |
| 425 | 20240618 | 112700 | 223485910700 | 133900 | 133800 | 133900 | 133800 | 1428 |
| 426 | 20240618 | 112600 | 223294762700 | 133900 | 133900 | 133900 | 133800 | 3137 |
| 427 | 20240618 | 112500 | 222874773400 | 133900 | 133900 | 133900 | 133800 | 3521 |
| 428 | 20240618 | 112400 | 222403404100 | 133800 | 133800 | 133900 | 133700 | 6916 |
| 429 | 20240618 | 112300 | 221478050400 | 133700 | 133800 | 133800 | 133700 | 4013 |
| 430 | 20240618 | 112200 | 220941161500 | 133800 | 133600 | 133800 | 133600 | 8435 |
| 431 | 20240618 | 112100 | 219813350400 | 133600 | 133600 | 133600 | 133500 | 1982 |
| 432 | 20240618 | 112000 | 219548591700 | 133600 | 133600 | 133700 | 133500 | 2729 |
| 433 | 20240618 | 111900 | 219183963500 | 133600 | 133700 | 133700 | 133600 | 1670 |
| 434 | 20240618 | 111800 | 218960766400 | 133700 | 133500 | 133700 | 133400 | 3802 |
| 435 | 20240618 | 111700 | 218452866400 | 133500 | 133500 | 133500 | 133400 | 1416 |
| 436 | 20240618 | 111600 | 218263905900 | 133500 | 133600 | 133600 | 133400 | 8760 |
| 437 | 20240618 | 111500 | 217093912300 | 133700 | 133700 | 133800 | 133600 | 2859 |
| 438 | 20240618 | 111400 | 216711645800 | 133800 | 133700 | 133800 | 133500 | 11149 |
| 439 | 20240618 | 111300 | 215221642300 | 133600 | 133600 | 133700 | 133500 | 8057 |
| 440 | 20240618 | 111200 | 214145166700 | 133600 | 133500 | 133600 | 133400 | 22757 |
| 441 | 20240618 | 111100 | 211107172700 | 133400 | 133400 | 133500 | 133300 | 12330 |
| 442 | 20240618 | 111000 | 209462211500 | 133400 | 133100 | 133400 | 133100 | 14815 |
| 443 | 20240618 | 110900 | 207487871200 | 133100 | 133200 | 133200 | 133100 | 855 |
| 444 | 20240618 | 110800 | 207374026500 | 133100 | 133200 | 133200 | 133000 | 2198 |
| 445 | 20240618 | 110700 | 207081474500 | 133200 | 133200 | 133200 | 133000 | 14006 |
| 446 | 20240618 | 110600 | 205217544100 | 133200 | 133200 | 133200 | 133100 | 3085 |
| 447 | 20240618 | 110500 | 204806844700 | 133200 | 133200 | 133200 | 133100 | 2099 |
| 448 | 20240618 | 110400 | 204527315800 | 133200 | 133300 | 133300 | 133100 | 6659 |
| 449 | 20240618 | 110300 | 203640359900 | 133300 | 133000 | 133300 | 133000 | 8660 |
| 450 | 20240618 | 110200 | 202487224300 | 133000 | 133100 | 133100 | 133000 | 792 |
| 451 | 20240618 | 110100 | 202381845400 | 133100 | 133000 | 133100 | 133000 | 1778 |
| 452 | 20240618 | 110000 | 202145317100 | 133000 | 133000 | 133100 | 132900 | 8032 |
| 453 | 20240618 | 105900 | 201077266600 | 133000 | 133000 | 133000 | 132800 | 2136 |
| 454 | 20240618 | 105800 | 200793348700 | 132900 | 132900 | 133000 | 132700 | 3269 |
| 455 | 20240618 | 105700 | 200358868500 | 132800 | 132900 | 132900 | 132800 | 1901 |
| 456 | 20240618 | 105600 | 200106339800 | 132900 | 133000 | 133000 | 132700 | 7547 |
| 457 | 20240618 | 105500 | 199103401900 | 132900 | 133000 | 133000 | 132900 | 2499 |
| 458 | 20240618 | 105400 | 198771197900 | 133000 | 133000 | 133100 | 132900 | 5591 |
| 459 | 20240618 | 105300 | 198027720500 | 133000 | 133100 | 133100 | 133000 | 2272 |
| 460 | 20240618 | 105200 | 197725409100 | 133100 | 133300 | 133300 | 133100 | 3872 |
| 461 | 20240618 | 105100 | 197209700800 | 133300 | 133100 | 133300 | 133000 | 6933 |
| 462 | 20240618 | 105000 | 196287006800 | 133100 | 133200 | 133300 | 133000 | 6489 |
| 463 | 20240618 | 104900 | 195422775100 | 133200 | 133200 | 133300 | 133200 | 3087 |
| 464 | 20240618 | 104800 | 195011374400 | 133200 | 133100 | 133300 | 133000 | 5870 |
| 465 | 20240618 | 104700 | 194229605900 | 133100 | 133100 | 133100 | 132900 | 8767 |
| 466 | 20240618 | 104600 | 193063551900 | 133000 | 133000 | 133300 | 132900 | 21907 |
| 467 | 20240618 | 104500 | 190147890400 | 133000 | 132900 | 133000 | 132800 | 7325 |
| 468 | 20240618 | 104400 | 189174379800 | 132800 | 132600 | 133000 | 132600 | 12155 |
| 469 | 20240618 | 104300 | 187560287000 | 132600 | 132800 | 132800 | 132600 | 1688 |
| 470 | 20240618 | 104200 | 187336311500 | 132800 | 132700 | 132800 | 132700 | 3248 |
| 471 | 20240618 | 104100 | 186905234400 | 132800 | 132700 | 132800 | 132700 | 2132 |
| 472 | 20240618 | 104000 | 186622267200 | 132700 | 132700 | 132800 | 132700 | 3333 |
| 473 | 20240618 | 103900 | 186179726500 | 132800 | 132600 | 132900 | 132600 | 3564 |
| 474 | 20240618 | 103800 | 185706600500 | 132800 | 132600 | 132900 | 132600 | 9716 |
| 475 | 20240618 | 103700 | 184416725500 | 132600 | 132500 | 132700 | 132500 | 4159 |
| 476 | 20240618 | 103600 | 183865352200 | 132600 | 132900 | 133000 | 132500 | 11823 |
| 477 | 20240618 | 103500 | 182295692700 | 133000 | 133000 | 133000 | 132900 | 2475 |
| 478 | 20240618 | 103400 | 181966600200 | 133000 | 132900 | 133000 | 132900 | 4938 |
| 479 | 20240618 | 103300 | 181309930300 | 133000 | 132900 | 133000 | 132800 | 1880 |
| 480 | 20240618 | 103200 | 181060031700 | 132900 | 133000 | 133000 | 132800 | 3738 |
| 481 | 20240618 | 103100 | 180563246300 | 133000 | 132800 | 133000 | 132800 | 7157 |
| 482 | 20240618 | 103000 | 179612325800 | 132900 | 132900 | 132900 | 132800 | 3588 |
| 483 | 20240618 | 102900 | 179135789300 | 132800 | 132800 | 132900 | 132700 | 7574 |
| 484 | 20240618 | 102800 | 178130193700 | 132900 | 132900 | 133000 | 132800 | 1974 |
| 485 | 20240618 | 102700 | 177867875000 | 132900 | 133100 | 133100 | 132900 | 6799 |
| 486 | 20240618 | 102600 | 176963755100 | 133000 | 132700 | 133100 | 132600 | 14078 |
| 487 | 20240618 | 102500 | 175093306500 | 132700 | 133100 | 133100 | 132600 | 10645 |
| 488 | 20240618 | 102400 | 173678699100 | 133100 | 133100 | 133200 | 133000 | 4397 |
| 489 | 20240618 | 102300 | 173093453800 | 133100 | 133400 | 133500 | 132900 | 11888 |
| 490 | 20240618 | 102200 | 171509339100 | 133400 | 133200 | 133400 | 133000 | 26150 |
| 491 | 20240618 | 102100 | 168025374400 | 133300 | 133100 | 133300 | 132800 | 13815 |
| 492 | 20240618 | 102000 | 166187222600 | 133100 | 132900 | 133200 | 132800 | 59657 |
| 493 | 20240618 | 101900 | 158252032900 | 133000 | 132800 | 133000 | 132700 | 27015 |
| 494 | 20240618 | 101800 | 154662115100 | 132800 | 132500 | 132800 | 132400 | 58093 |
| 495 | 20240618 | 101700 | 146961272700 | 132400 | 132300 | 132500 | 132300 | 13465 |
| 496 | 20240618 | 101600 | 145178626400 | 132200 | 132200 | 132300 | 132200 | 2152 |
| 497 | 20240618 | 101500 | 144894052000 | 132300 | 132400 | 132400 | 132100 | 10953 |
| 498 | 20240618 | 101400 | 143445211800 | 132400 | 132400 | 132400 | 132200 | 6051 |
| 499 | 20240618 | 101300 | 142644632600 | 132300 | 132300 | 132400 | 132200 | 10340 |
| 500 | 20240618 | 101200 | 141276664000 | 132300 | 132100 | 132300 | 132100 | 13738 |
| 501 | 20240618 | 101100 | 139460081400 | 132200 | 132100 | 132200 | 132000 | 10127 |
| 502 | 20240618 | 101000 | 138122209900 | 132100 | 132100 | 132200 | 132000 | 7557 |
| 503 | 20240618 | 100900 | 137123935200 | 132100 | 132100 | 132100 | 132000 | 2631 |
| 504 | 20240618 | 100800 | 136776465500 | 132100 | 132100 | 132100 | 132000 | 2881 |
| 505 | 20240618 | 100700 | 136395962500 | 132000 | 131800 | 132100 | 131800 | 4211 |
| 506 | 20240618 | 100600 | 135840278600 | 131900 | 131900 | 131900 | 131700 | 2296 |
| 507 | 20240618 | 100500 | 135537624800 | 131800 | 132200 | 132200 | 131800 | 11446 |
| 508 | 20240618 | 100400 | 134026783600 | 132100 | 132200 | 132200 | 132100 | 2332 |
| 509 | 20240618 | 100300 | 133718630800 | 132200 | 131900 | 132200 | 131900 | 27340 |
| 510 | 20240618 | 100200 | 130109686500 | 131900 | 131800 | 132000 | 131800 | 10366 |
| 511 | 20240618 | 100100 | 128742407700 | 131900 | 131700 | 131900 | 131700 | 4349 |
| 512 | 20240618 | 100000 | 128169239500 | 131800 | 131900 | 131900 | 131600 | 7346 |
| 513 | 20240618 | 095900 | 127201346000 | 131800 | 131900 | 131900 | 131800 | 3459 |
| 514 | 20240618 | 095800 | 126745294700 | 131800 | 131800 | 131900 | 131600 | 5547 |
| 515 | 20240618 | 095700 | 126014860300 | 131800 | 131900 | 131900 | 131600 | 6344 |
| 516 | 20240618 | 095600 | 125178916600 | 131900 | 131500 | 131900 | 131300 | 19271 |
| 517 | 20240618 | 095500 | 122641532200 | 131400 | 131600 | 131600 | 131400 | 4295 |
| 518 | 20240618 | 095400 | 122076677400 | 131600 | 131500 | 131700 | 131500 | 6453 |
| 519 | 20240618 | 095300 | 121227392600 | 131500 | 131400 | 131700 | 131400 | 10057 |
| 520 | 20240618 | 095200 | 119904520600 | 131400 | 131300 | 131500 | 131200 | 5203 |
| 521 | 20240618 | 095100 | 119221019400 | 131300 | 130900 | 131300 | 130900 | 12418 |
| 522 | 20240618 | 095000 | 117592901000 | 131000 | 130900 | 131000 | 130900 | 5411 |
| 523 | 20240618 | 094900 | 116884234000 | 130900 | 130800 | 130900 | 130800 | 2122 |
| 524 | 20240618 | 094800 | 116606519700 | 130900 | 131000 | 131100 | 130800 | 1895 |
| 525 | 20240618 | 094700 | 116358459300 | 131000 | 131100 | 131100 | 130800 | 5731 |
| 526 | 20240618 | 094600 | 115608026800 | 131100 | 131100 | 131100 | 131000 | 1501 |
| 527 | 20240618 | 094500 | 115411258100 | 131100 | 130900 | 131100 | 130800 | 11075 |
| 528 | 20240618 | 094400 | 113962081600 | 131000 | 130800 | 131200 | 130700 | 18751 |
| 529 | 20240618 | 094300 | 111507052200 | 130800 | 130700 | 130800 | 130700 | 1896 |
| 530 | 20240618 | 094200 | 111259134600 | 130700 | 130500 | 130800 | 130500 | 4378 |
| 531 | 20240618 | 094100 | 110687140100 | 130600 | 130600 | 130600 | 130500 | 3209 |
| 532 | 20240618 | 094000 | 110268141800 | 130600 | 130700 | 130800 | 130500 | 13782 |
| 533 | 20240618 | 093900 | 108467490800 | 130800 | 130900 | 131000 | 130600 | 9782 |
| 534 | 20240618 | 093800 | 107188712600 | 130900 | 130600 | 131100 | 130600 | 9365 |
| 535 | 20240618 | 093700 | 105963039200 | 130700 | 131300 | 131300 | 130600 | 7829 |
| 536 | 20240618 | 093600 | 104938351400 | 131200 | 131200 | 131300 | 131000 | 13790 |
| 537 | 20240618 | 093500 | 103130030600 | 131100 | 131000 | 131200 | 130800 | 9341 |
| 538 | 20240618 | 093400 | 101906217100 | 131000 | 130900 | 131400 | 130900 | 6894 |
| 539 | 20240618 | 093300 | 101001834100 | 131000 | 131700 | 131700 | 130900 | 18890 |
| 540 | 20240618 | 093200 | 98522719700 | 131700 | 131900 | 131900 | 131600 | 8485 |
| 541 | 20240618 | 093100 | 97405037100 | 131900 | 131800 | 132000 | 131500 | 36996 |
| 542 | 20240618 | 093000 | 92529234300 | 131800 | 132000 | 132200 | 131600 | 19949 |
| 543 | 20240618 | 092900 | 89899718800 | 131900 | 131900 | 132500 | 131800 | 59100 |
| 544 | 20240618 | 092800 | 82093491600 | 132000 | 131500 | 132000 | 131400 | 50264 |
| 545 | 20240618 | 092700 | 75472492500 | 131500 | 131000 | 131500 | 130900 | 26983 |
| 546 | 20240618 | 092600 | 71931144400 | 130900 | 131000 | 131100 | 130900 | 20073 |
| 547 | 20240618 | 092500 | 69302079200 | 131000 | 130900 | 131000 | 130800 | 6070 |
| 548 | 20240618 | 092400 | 68507569900 | 130900 | 130900 | 130900 | 130800 | 4703 |
| 549 | 20240618 | 092300 | 67892002900 | 130800 | 130600 | 131000 | 130500 | 10243 |
| 550 | 20240618 | 092200 | 66552629300 | 130600 | 130500 | 130600 | 130100 | 17912 |
| 551 | 20240618 | 092100 | 64217919600 | 130600 | 130800 | 130800 | 130400 | 10839 |
| 552 | 20240618 | 092000 | 62802866600 | 130800 | 130800 | 131100 | 130600 | 69783 |
| 553 | 20240618 | 091900 | 53665845300 | 130800 | 130800 | 130900 | 130700 | 19077 |
| 554 | 20240618 | 091800 | 51170239100 | 130700 | 130400 | 130800 | 130300 | 14557 |
| 555 | 20240618 | 091700 | 49268859800 | 130300 | 130300 | 130500 | 130200 | 10005 |
| 556 | 20240618 | 091600 | 47964029100 | 130300 | 130000 | 130300 | 129900 | 10430 |
| 557 | 20240618 | 091500 | 46607165000 | 130000 | 130700 | 130700 | 130000 | 13855 |
| 558 | 20240618 | 091400 | 44801368600 | 130700 | 130500 | 130800 | 130500 | 6844 |
| 559 | 20240618 | 091300 | 43906845700 | 130500 | 130600 | 130900 | 130500 | 13369 |
| 560 | 20240618 | 091200 | 42158904500 | 130600 | 130800 | 130800 | 130500 | 17678 |
| 561 | 20240618 | 091100 | 39848592000 | 130800 | 130400 | 130800 | 130300 | 25580 |
| 562 | 20240618 | 091000 | 36508431400 | 130300 | 130300 | 130400 | 130100 | 15920 |
| 563 | 20240618 | 090900 | 34434422700 | 130400 | 130200 | 130400 | 130100 | 7961 |
| 564 | 20240618 | 090800 | 33397350800 | 130200 | 130000 | 130200 | 129900 | 11228 |
| 565 | 20240618 | 090700 | 31936379800 | 130000 | 129700 | 130100 | 129700 | 19573 |
| 566 | 20240618 | 090600 | 29393043400 | 129800 | 129500 | 129800 | 129300 | 12739 |
| 567 | 20240618 | 090500 | 27744025400 | 129500 | 129400 | 129700 | 129100 | 18875 |
| 568 | 20240618 | 090400 | 25303247600 | 129300 | 129400 | 129800 | 129200 | 9677 |
| 569 | 20240618 | 090300 | 24050087700 | 129400 | 129800 | 129800 | 129100 | 17687 |
| 570 | 20240618 | 090200 | 21762248200 | 129800 | 129500 | 130200 | 129100 | 30499 |
| 571 | 20240618 | 090100 | 17811192600 | 129600 | 130300 | 130800 | 129500 | 46447 |
| 572 | 20240618 | 090000 | 11761972000 | 130300 | 129900 | 130500 | 129600 | 90432 |