34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 183000 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 86818 |
| 3 | 20240619 | 182900 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 4 | 20240619 | 182800 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 5 | 20240619 | 182700 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 6 | 20240619 | 182600 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 7 | 20240619 | 182500 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 8 | 20240619 | 182400 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 9 | 20240619 | 182300 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 10 | 20240619 | 182200 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 11 | 20240619 | 182100 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 12 | 20240619 | 182000 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 13 | 20240619 | 181900 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 14 | 20240619 | 181800 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 15 | 20240619 | 181700 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 16 | 20240619 | 181600 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 17 | 20240619 | 181500 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 18 | 20240619 | 181400 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 19 | 20240619 | 181300 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 20 | 20240619 | 181200 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 21 | 20240619 | 181100 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 22 | 20240619 | 181000 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 23 | 20240619 | 180900 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 24 | 20240619 | 180800 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 25 | 20240619 | 180700 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 26 | 20240619 | 180600 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 27 | 20240619 | 180500 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 28 | 20240619 | 180400 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 29 | 20240619 | 180300 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 30 | 20240619 | 180200 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 31 | 20240619 | 180100 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 32 | 20240619 | 180000 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 86818 |
| 33 | 20240619 | 175900 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 34 | 20240619 | 175800 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 35 | 20240619 | 175700 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 36 | 20240619 | 175600 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 37 | 20240619 | 175500 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 38 | 20240619 | 175400 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 39 | 20240619 | 175300 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 40 | 20240619 | 175200 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 41 | 20240619 | 175100 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 42 | 20240619 | 175000 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 43 | 20240619 | 174900 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 44 | 20240619 | 174800 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 45 | 20240619 | 174700 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 46 | 20240619 | 174600 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 47 | 20240619 | 174500 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 48 | 20240619 | 174400 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 49 | 20240619 | 174300 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 50 | 20240619 | 174200 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 51 | 20240619 | 174100 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 52 | 20240619 | 174000 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 53 | 20240619 | 173900 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 54 | 20240619 | 173800 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 55 | 20240619 | 173700 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 56 | 20240619 | 173600 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 57 | 20240619 | 173500 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 58 | 20240619 | 173400 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 59 | 20240619 | 173300 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 60 | 20240619 | 173200 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 61 | 20240619 | 173100 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 62 | 20240619 | 173000 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 86818 |
| 63 | 20240619 | 172900 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 64 | 20240619 | 172800 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 65 | 20240619 | 172700 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 66 | 20240619 | 172600 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 67 | 20240619 | 172500 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 68 | 20240619 | 172400 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 69 | 20240619 | 172300 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 70 | 20240619 | 172200 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 71 | 20240619 | 172100 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 72 | 20240619 | 172000 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 73 | 20240619 | 171900 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 74 | 20240619 | 171800 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 75 | 20240619 | 171700 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 76 | 20240619 | 171600 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 77 | 20240619 | 171500 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 78 | 20240619 | 171400 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 79 | 20240619 | 171300 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 80 | 20240619 | 171200 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 81 | 20240619 | 171100 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 82 | 20240619 | 171000 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 83 | 20240619 | 170900 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 84 | 20240619 | 170800 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 85 | 20240619 | 170700 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 86 | 20240619 | 170600 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 87 | 20240619 | 170500 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 88 | 20240619 | 170400 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 89 | 20240619 | 170300 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 90 | 20240619 | 170200 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 91 | 20240619 | 170100 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 92 | 20240619 | 170000 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 86818 |
| 93 | 20240619 | 165900 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 94 | 20240619 | 165800 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 95 | 20240619 | 165700 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 96 | 20240619 | 165600 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 97 | 20240619 | 165500 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 98 | 20240619 | 165400 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 99 | 20240619 | 165300 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 100 | 20240619 | 165200 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 101 | 20240619 | 165100 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 102 | 20240619 | 165000 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 103 | 20240619 | 164900 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 104 | 20240619 | 164800 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 105 | 20240619 | 164700 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 106 | 20240619 | 164600 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 107 | 20240619 | 164500 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 108 | 20240619 | 164400 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 109 | 20240619 | 164300 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 110 | 20240619 | 164200 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 111 | 20240619 | 164100 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 112 | 20240619 | 164000 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 113 | 20240619 | 163900 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 114 | 20240619 | 163800 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 115 | 20240619 | 163700 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 116 | 20240619 | 163600 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 117 | 20240619 | 163500 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 118 | 20240619 | 163400 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 119 | 20240619 | 163300 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 120 | 20240619 | 163200 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 121 | 20240619 | 163100 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 122 | 20240619 | 163000 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 86818 |
| 123 | 20240619 | 162900 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 124 | 20240619 | 162800 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 125 | 20240619 | 162700 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 126 | 20240619 | 162600 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 127 | 20240619 | 162500 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 128 | 20240619 | 162400 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 129 | 20240619 | 162300 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 130 | 20240619 | 162200 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 131 | 20240619 | 162100 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 132 | 20240619 | 162000 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 133 | 20240619 | 161900 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 134 | 20240619 | 161800 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 135 | 20240619 | 161700 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 136 | 20240619 | 161600 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 137 | 20240619 | 161500 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 138 | 20240619 | 161400 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 139 | 20240619 | 161300 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 140 | 20240619 | 161200 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 141 | 20240619 | 161100 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 142 | 20240619 | 161000 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 143 | 20240619 | 160900 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 144 | 20240619 | 160800 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 145 | 20240619 | 160700 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 146 | 20240619 | 160600 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 147 | 20240619 | 160500 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 148 | 20240619 | 160400 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 149 | 20240619 | 160300 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 150 | 20240619 | 160200 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 151 | 20240619 | 160100 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 152 | 20240619 | 160000 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 86818 |
| 153 | 20240619 | 155900 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 154 | 20240619 | 155800 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 155 | 20240619 | 155700 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 156 | 20240619 | 155600 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 157 | 20240619 | 155500 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 158 | 20240619 | 155400 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 159 | 20240619 | 155300 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 160 | 20240619 | 155200 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 161 | 20240619 | 155100 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 162 | 20240619 | 155000 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 163 | 20240619 | 154900 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 164 | 20240619 | 154800 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 165 | 20240619 | 154700 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 166 | 20240619 | 154600 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 167 | 20240619 | 154500 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 168 | 20240619 | 154400 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 169 | 20240619 | 154300 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 170 | 20240619 | 154200 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 171 | 20240619 | 154100 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 172 | 20240619 | 154000 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 173 | 20240619 | 153900 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 174 | 20240619 | 153800 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 175 | 20240619 | 153700 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 176 | 20240619 | 153600 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 177 | 20240619 | 153500 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 178 | 20240619 | 153400 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 179 | 20240619 | 153300 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 180 | 20240619 | 153200 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 181 | 20240619 | 153100 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 182 | 20240619 | 153000 | 211764498100 | 132300 | 132300 | 132300 | 132300 | 173636 |
| 183 | 20240619 | 152900 | 200278476700 | 131800 | 131800 | 131800 | 131800 | 0 |
| 184 | 20240619 | 152800 | 200278476700 | 131800 | 131800 | 131800 | 131800 | 0 |
| 185 | 20240619 | 152700 | 200278476700 | 131800 | 131800 | 131800 | 131800 | 0 |
| 186 | 20240619 | 152600 | 200278476700 | 131800 | 131800 | 131800 | 131800 | 0 |
| 187 | 20240619 | 152500 | 200278476700 | 131800 | 131800 | 131800 | 131800 | 0 |
| 188 | 20240619 | 152400 | 200278476700 | 131800 | 131800 | 131800 | 131800 | 0 |
| 189 | 20240619 | 152300 | 200278476700 | 131800 | 131800 | 131800 | 131800 | 0 |
| 190 | 20240619 | 152200 | 200278476700 | 131800 | 131800 | 131800 | 131800 | 0 |
| 191 | 20240619 | 152100 | 200278476700 | 131800 | 131800 | 131800 | 131800 | 0 |
| 192 | 20240619 | 152000 | 200278476700 | 131800 | 131800 | 131800 | 131800 | 0 |
| 193 | 20240619 | 151900 | 200278476700 | 131800 | 131700 | 131800 | 131600 | 2941 |
| 194 | 20240619 | 151800 | 199891014300 | 131700 | 132000 | 132000 | 131500 | 16077 |
| 195 | 20240619 | 151700 | 197772879700 | 132000 | 131900 | 132000 | 131800 | 7820 |
| 196 | 20240619 | 151600 | 196741272600 | 131900 | 132000 | 132100 | 131900 | 10250 |
| 197 | 20240619 | 151500 | 195388122500 | 132000 | 132000 | 132100 | 132000 | 2807 |
| 198 | 20240619 | 151400 | 195017388600 | 132000 | 132100 | 132100 | 132000 | 4237 |
| 199 | 20240619 | 151300 | 194457854500 | 132000 | 132000 | 132100 | 131900 | 8580 |
| 200 | 20240619 | 151200 | 193325182100 | 132000 | 131900 | 132000 | 131800 | 5540 |
| 201 | 20240619 | 151100 | 192594006200 | 131900 | 131800 | 131900 | 131700 | 5465 |
| 202 | 20240619 | 151000 | 191873686700 | 131800 | 131800 | 131800 | 131700 | 1049 |
| 203 | 20240619 | 150900 | 191735457900 | 131700 | 131800 | 131800 | 131700 | 1204 |
| 204 | 20240619 | 150800 | 191576788200 | 131800 | 131600 | 131800 | 131600 | 4015 |
| 205 | 20240619 | 150700 | 191047859900 | 131600 | 131700 | 131800 | 131600 | 2093 |
| 206 | 20240619 | 150600 | 190772228300 | 131700 | 131700 | 131800 | 131600 | 3002 |
| 207 | 20240619 | 150500 | 190376881500 | 131700 | 131600 | 131800 | 131600 | 2088 |
| 208 | 20240619 | 150400 | 190101913700 | 131700 | 131700 | 131800 | 131600 | 1229 |
| 209 | 20240619 | 150300 | 189940091600 | 131700 | 131800 | 131800 | 131700 | 1955 |
| 210 | 20240619 | 150200 | 189682607000 | 131700 | 131800 | 131800 | 131700 | 2473 |
| 211 | 20240619 | 150100 | 189356890900 | 131700 | 131800 | 131800 | 131700 | 1717 |
| 212 | 20240619 | 150000 | 189130734200 | 131700 | 131600 | 131800 | 131600 | 1305 |
| 213 | 20240619 | 145900 | 188958871600 | 131700 | 131700 | 131800 | 131600 | 3442 |
| 214 | 20240619 | 145800 | 188505560200 | 131700 | 131600 | 131700 | 131600 | 987 |
| 215 | 20240619 | 145700 | 188375595000 | 131700 | 131700 | 131700 | 131600 | 455 |
| 216 | 20240619 | 145600 | 188315696100 | 131600 | 131500 | 131700 | 131400 | 3382 |
| 217 | 20240619 | 145500 | 187870710400 | 131500 | 131300 | 131500 | 131300 | 5206 |
| 218 | 20240619 | 145400 | 187186562900 | 131300 | 131300 | 131400 | 131300 | 4187 |
| 219 | 20240619 | 145300 | 186636761500 | 131400 | 131400 | 131400 | 131200 | 3228 |
| 220 | 20240619 | 145200 | 186212902300 | 131300 | 131300 | 131400 | 131300 | 533 |
| 221 | 20240619 | 145100 | 186142896900 | 131300 | 131300 | 131400 | 131200 | 3806 |
| 222 | 20240619 | 145000 | 185643205100 | 131200 | 131200 | 131300 | 131200 | 1263 |
| 223 | 20240619 | 144900 | 185477451700 | 131200 | 131300 | 131300 | 131200 | 933 |
| 224 | 20240619 | 144800 | 185355019700 | 131300 | 131400 | 131400 | 131200 | 2358 |
| 225 | 20240619 | 144700 | 185045423200 | 131300 | 131400 | 131500 | 131300 | 3382 |
| 226 | 20240619 | 144600 | 184601053300 | 131400 | 131500 | 131600 | 131400 | 2909 |
| 227 | 20240619 | 144500 | 184218608000 | 131500 | 131500 | 131500 | 131400 | 927 |
| 228 | 20240619 | 144400 | 184096740600 | 131400 | 131400 | 131600 | 131400 | 3504 |
| 229 | 20240619 | 144300 | 183635942600 | 131500 | 131500 | 131600 | 131400 | 5952 |
| 230 | 20240619 | 144200 | 182853291100 | 131500 | 131600 | 131600 | 131500 | 698 |
| 231 | 20240619 | 144100 | 182761475100 | 131600 | 131400 | 131600 | 131400 | 3294 |
| 232 | 20240619 | 144000 | 182328296700 | 131500 | 131500 | 131500 | 131400 | 964 |
| 233 | 20240619 | 143900 | 182201578100 | 131400 | 131300 | 131500 | 131300 | 6937 |
| 234 | 20240619 | 143800 | 181290044600 | 131400 | 131400 | 131400 | 131300 | 906 |
| 235 | 20240619 | 143700 | 181171045900 | 131400 | 131300 | 131400 | 131300 | 469 |
| 236 | 20240619 | 143600 | 181109454600 | 131400 | 131300 | 131400 | 131300 | 587 |
| 237 | 20240619 | 143500 | 181032356100 | 131300 | 131300 | 131400 | 131300 | 1063 |
| 238 | 20240619 | 143400 | 180892747700 | 131300 | 131400 | 131400 | 131300 | 1238 |
| 239 | 20240619 | 143300 | 180730181700 | 131400 | 131400 | 131400 | 131300 | 663 |
| 240 | 20240619 | 143200 | 180643119700 | 131300 | 131300 | 131400 | 131300 | 1171 |
| 241 | 20240619 | 143100 | 180489359500 | 131400 | 131400 | 131400 | 131300 | 1161 |
| 242 | 20240619 | 143000 | 180336909900 | 131400 | 131300 | 131400 | 131300 | 1532 |
| 243 | 20240619 | 142900 | 180135751200 | 131300 | 131400 | 131400 | 131200 | 4204 |
| 244 | 20240619 | 142800 | 179583767100 | 131400 | 131400 | 131400 | 131300 | 603 |
| 245 | 20240619 | 142700 | 179504573800 | 131300 | 131400 | 131400 | 131300 | 429 |
| 246 | 20240619 | 142600 | 179448229600 | 131300 | 131300 | 131400 | 131300 | 674 |
| 247 | 20240619 | 142500 | 179359719600 | 131400 | 131300 | 131400 | 131200 | 2291 |
| 248 | 20240619 | 142400 | 179058854800 | 131200 | 131300 | 131400 | 131200 | 848 |
| 249 | 20240619 | 142300 | 178947572400 | 131300 | 131300 | 131400 | 131300 | 1120 |
| 250 | 20240619 | 142200 | 178800499000 | 131400 | 131300 | 131400 | 131300 | 777 |
| 251 | 20240619 | 142100 | 178698469400 | 131300 | 131400 | 131400 | 131300 | 735 |
| 252 | 20240619 | 142000 | 178601923500 | 131300 | 131400 | 131400 | 131300 | 1340 |
| 253 | 20240619 | 141900 | 178425912600 | 131400 | 131500 | 131500 | 131300 | 2603 |
| 254 | 20240619 | 141800 | 178083960300 | 131500 | 131400 | 131500 | 131400 | 342 |
| 255 | 20240619 | 141700 | 178039007000 | 131500 | 131400 | 131500 | 131400 | 658 |
| 256 | 20240619 | 141600 | 177952513200 | 131400 | 131500 | 131500 | 131400 | 1218 |
| 257 | 20240619 | 141500 | 177792422300 | 131500 | 131400 | 131600 | 131400 | 580 |
| 258 | 20240619 | 141400 | 177716165100 | 131500 | 131400 | 131600 | 131400 | 3523 |
| 259 | 20240619 | 141300 | 177252913600 | 131400 | 131500 | 131500 | 131400 | 1357 |
| 260 | 20240619 | 141200 | 177074594200 | 131500 | 131500 | 131500 | 131400 | 539 |
| 261 | 20240619 | 141100 | 177003759200 | 131500 | 131400 | 131500 | 131300 | 3277 |
| 262 | 20240619 | 141000 | 176573216100 | 131300 | 131300 | 131400 | 131300 | 731 |
| 263 | 20240619 | 140900 | 176477227500 | 131300 | 131300 | 131500 | 131300 | 815 |
| 264 | 20240619 | 140800 | 176370154800 | 131500 | 131300 | 131500 | 131300 | 2093 |
| 265 | 20240619 | 140700 | 176095153000 | 131400 | 131500 | 131500 | 131300 | 1762 |
| 266 | 20240619 | 140600 | 175863632200 | 131400 | 131500 | 131500 | 131400 | 1749 |
| 267 | 20240619 | 140500 | 175633792500 | 131400 | 131500 | 131500 | 131400 | 1362 |
| 268 | 20240619 | 140400 | 175454747900 | 131400 | 131500 | 131500 | 131400 | 1673 |
| 269 | 20240619 | 140300 | 175234797200 | 131500 | 131400 | 131500 | 131300 | 1933 |
| 270 | 20240619 | 140200 | 174980721400 | 131400 | 131400 | 131600 | 131300 | 7090 |
| 271 | 20240619 | 140100 | 174049179400 | 131500 | 131300 | 131500 | 131200 | 3639 |
| 272 | 20240619 | 140000 | 173571136000 | 131300 | 131300 | 131400 | 131300 | 891 |
| 273 | 20240619 | 135900 | 173454128900 | 131400 | 131300 | 131400 | 131200 | 2167 |
| 274 | 20240619 | 135800 | 173169641300 | 131200 | 131300 | 131300 | 131100 | 1316 |
| 275 | 20240619 | 135700 | 172997020600 | 131200 | 131200 | 131300 | 131200 | 1616 |
| 276 | 20240619 | 135600 | 172784976100 | 131200 | 131300 | 131300 | 131200 | 1796 |
| 277 | 20240619 | 135500 | 172549335200 | 131200 | 131100 | 131200 | 131000 | 3702 |
| 278 | 20240619 | 135400 | 172063832900 | 131200 | 131100 | 131300 | 131100 | 5512 |
| 279 | 20240619 | 135300 | 171340933800 | 131200 | 131200 | 131300 | 131200 | 1100 |
| 280 | 20240619 | 135200 | 171196603100 | 131200 | 131300 | 131300 | 131200 | 761 |
| 281 | 20240619 | 135100 | 171096750500 | 131200 | 131200 | 131300 | 131000 | 15661 |
| 282 | 20240619 | 135000 | 169043531000 | 131200 | 131200 | 131300 | 131100 | 5360 |
| 283 | 20240619 | 134900 | 168340290300 | 131200 | 131400 | 131400 | 131200 | 5073 |
| 284 | 20240619 | 134800 | 167674254700 | 131400 | 131400 | 131500 | 131300 | 3202 |
| 285 | 20240619 | 134700 | 167253526600 | 131400 | 131700 | 131800 | 131400 | 7430 |
| 286 | 20240619 | 134600 | 166276432300 | 131700 | 131700 | 131700 | 131600 | 461 |
| 287 | 20240619 | 134500 | 166215754700 | 131700 | 131500 | 131700 | 131500 | 2531 |
| 288 | 20240619 | 134400 | 165882725200 | 131500 | 131600 | 131600 | 131500 | 2983 |
| 289 | 20240619 | 134300 | 165490397800 | 131500 | 131600 | 131600 | 131500 | 606 |
| 290 | 20240619 | 134200 | 165410702200 | 131600 | 131800 | 131900 | 131500 | 12745 |
| 291 | 20240619 | 134100 | 163732326300 | 131800 | 131800 | 131900 | 131800 | 414 |
| 292 | 20240619 | 134000 | 163677756700 | 131800 | 132000 | 132000 | 131800 | 2150 |
| 293 | 20240619 | 133900 | 163394307300 | 132000 | 131900 | 132000 | 131800 | 772 |
| 294 | 20240619 | 133800 | 163292493300 | 131800 | 131900 | 132000 | 131800 | 2059 |
| 295 | 20240619 | 133700 | 163020925000 | 131900 | 131900 | 132000 | 131800 | 1196 |
| 296 | 20240619 | 133600 | 162863174000 | 131900 | 131800 | 132000 | 131800 | 590 |
| 297 | 20240619 | 133500 | 162785353100 | 131800 | 132000 | 132000 | 131800 | 1131 |
| 298 | 20240619 | 133400 | 162636181500 | 131900 | 131900 | 132100 | 131900 | 713 |
| 299 | 20240619 | 133300 | 162542083000 | 131900 | 132100 | 132100 | 131900 | 1919 |
| 300 | 20240619 | 133200 | 162288784800 | 132100 | 132100 | 132100 | 132000 | 757 |
| 301 | 20240619 | 133100 | 162188799100 | 132000 | 132000 | 132100 | 132000 | 990 |
| 302 | 20240619 | 133000 | 162058047900 | 132000 | 132300 | 132300 | 132000 | 1920 |
| 303 | 20240619 | 132900 | 161804323100 | 132300 | 131900 | 132300 | 131900 | 6027 |
| 304 | 20240619 | 132800 | 161008212800 | 131900 | 131900 | 132000 | 131900 | 930 |
| 305 | 20240619 | 132700 | 160885535600 | 131900 | 131900 | 132000 | 131900 | 273 |
| 306 | 20240619 | 132600 | 160849518100 | 131900 | 132000 | 132000 | 131900 | 550 |
| 307 | 20240619 | 132500 | 160776957300 | 132000 | 131900 | 132000 | 131800 | 1737 |
| 308 | 20240619 | 132400 | 160547783900 | 131900 | 131900 | 131900 | 131800 | 1072 |
| 309 | 20240619 | 132300 | 160406427800 | 131900 | 131900 | 131900 | 131800 | 397 |
| 310 | 20240619 | 132200 | 160354095400 | 131800 | 131800 | 131900 | 131800 | 462 |
| 311 | 20240619 | 132100 | 160293189400 | 131900 | 131800 | 131900 | 131700 | 984 |
| 312 | 20240619 | 132000 | 160163506500 | 131700 | 131700 | 131800 | 131500 | 6304 |
| 313 | 20240619 | 131900 | 159333430900 | 131800 | 131800 | 131900 | 131700 | 1401 |
| 314 | 20240619 | 131800 | 159148777000 | 131900 | 131900 | 132000 | 131800 | 616 |
| 315 | 20240619 | 131700 | 159067546400 | 131800 | 131900 | 131900 | 131800 | 522 |
| 316 | 20240619 | 131600 | 158998720500 | 131800 | 131800 | 131900 | 131700 | 1336 |
| 317 | 20240619 | 131500 | 158822600800 | 131800 | 131700 | 131900 | 131700 | 342 |
| 318 | 20240619 | 131400 | 158777521200 | 131800 | 131800 | 132000 | 131700 | 2242 |
| 319 | 20240619 | 131300 | 158481960100 | 131900 | 132000 | 132000 | 131700 | 5287 |
| 320 | 20240619 | 131200 | 157785108300 | 131900 | 131700 | 131900 | 131700 | 1702 |
| 321 | 20240619 | 131100 | 157560730300 | 131700 | 131800 | 131800 | 131700 | 461 |
| 322 | 20240619 | 131000 | 157499983800 | 131700 | 131800 | 131800 | 131700 | 852 |
| 323 | 20240619 | 130900 | 157387706700 | 131700 | 131800 | 131800 | 131700 | 668 |
| 324 | 20240619 | 130800 | 157299715200 | 131800 | 131800 | 131800 | 131700 | 1558 |
| 325 | 20240619 | 130700 | 157094492400 | 131800 | 131800 | 131800 | 131700 | 829 |
| 326 | 20240619 | 130600 | 156985276200 | 131800 | 131800 | 131900 | 131800 | 4176 |
| 327 | 20240619 | 130500 | 156434764100 | 131800 | 131800 | 131900 | 131800 | 426 |
| 328 | 20240619 | 130400 | 156378602800 | 131800 | 131800 | 131900 | 131700 | 696 |
| 329 | 20240619 | 130300 | 156286880600 | 131700 | 131700 | 131800 | 131700 | 738 |
| 330 | 20240619 | 130200 | 156189651800 | 131800 | 131800 | 131800 | 131700 | 437 |
| 331 | 20240619 | 130100 | 156132068100 | 131800 | 131600 | 131800 | 131500 | 3718 |
| 332 | 20240619 | 130000 | 155642738300 | 131700 | 131600 | 131800 | 131600 | 2734 |
| 333 | 20240619 | 125900 | 155282682200 | 131600 | 131900 | 132000 | 131600 | 6185 |
| 334 | 20240619 | 125800 | 154467744900 | 131900 | 131800 | 131900 | 131800 | 760 |
| 335 | 20240619 | 125700 | 154367531000 | 131800 | 131800 | 131900 | 131800 | 852 |
| 336 | 20240619 | 125600 | 154255234100 | 131800 | 131900 | 131900 | 131800 | 1255 |
| 337 | 20240619 | 125500 | 154089747100 | 132000 | 132100 | 132100 | 131900 | 1119 |
| 338 | 20240619 | 125400 | 153942026100 | 132100 | 132000 | 132100 | 131900 | 1941 |
| 339 | 20240619 | 125300 | 153685820700 | 131900 | 131900 | 132000 | 131900 | 1408 |
| 340 | 20240619 | 125200 | 153500104500 | 131900 | 131900 | 132000 | 131800 | 1328 |
| 341 | 20240619 | 125100 | 153324936100 | 132000 | 131900 | 132000 | 131800 | 459 |
| 342 | 20240619 | 125000 | 153264361000 | 131900 | 131900 | 132000 | 131800 | 763 |
| 343 | 20240619 | 124900 | 153163731200 | 131800 | 131800 | 131900 | 131800 | 967 |
| 344 | 20240619 | 124800 | 153036215300 | 131800 | 131700 | 131900 | 131600 | 2595 |
| 345 | 20240619 | 124700 | 152694233800 | 131700 | 131600 | 131700 | 131600 | 1069 |
| 346 | 20240619 | 124600 | 152553521300 | 131600 | 131600 | 131800 | 131600 | 1473 |
| 347 | 20240619 | 124500 | 152359586400 | 131600 | 131700 | 131800 | 131600 | 5504 |
| 348 | 20240619 | 124400 | 151634768500 | 131700 | 132000 | 132000 | 131700 | 6220 |
| 349 | 20240619 | 124300 | 150814749700 | 131900 | 131900 | 132000 | 131900 | 1401 |
| 350 | 20240619 | 124200 | 150629954800 | 131900 | 131900 | 132100 | 131800 | 2670 |
| 351 | 20240619 | 124100 | 150277698100 | 132000 | 131900 | 132200 | 131900 | 4040 |
| 352 | 20240619 | 124000 | 149744154600 | 131900 | 131900 | 132000 | 131900 | 614 |
| 353 | 20240619 | 123900 | 149663155000 | 132000 | 132000 | 132000 | 131900 | 1041 |
| 354 | 20240619 | 123800 | 149525820300 | 132000 | 132000 | 132100 | 131900 | 1242 |
| 355 | 20240619 | 123700 | 149361810000 | 132100 | 132000 | 132100 | 131800 | 2105 |
| 356 | 20240619 | 123600 | 149084051800 | 132000 | 132000 | 132000 | 131800 | 673 |
| 357 | 20240619 | 123500 | 148995283300 | 131900 | 131900 | 132000 | 131900 | 837 |
| 358 | 20240619 | 123400 | 148884836000 | 132000 | 132000 | 132100 | 132000 | 676 |
| 359 | 20240619 | 123300 | 148795599100 | 132100 | 132100 | 132200 | 132000 | 996 |
| 360 | 20240619 | 123200 | 148664003600 | 132000 | 131800 | 132100 | 131800 | 4001 |
| 361 | 20240619 | 123100 | 148136186100 | 131800 | 132000 | 132100 | 131800 | 4423 |
| 362 | 20240619 | 123000 | 147552720600 | 132100 | 132100 | 132100 | 131900 | 4055 |
| 363 | 20240619 | 122900 | 147017218800 | 132100 | 132000 | 132100 | 131900 | 1939 |
| 364 | 20240619 | 122800 | 146761238300 | 132000 | 131900 | 132000 | 131800 | 861 |
| 365 | 20240619 | 122700 | 146647677900 | 131900 | 131700 | 131900 | 131700 | 1255 |
| 366 | 20240619 | 122600 | 146482188200 | 131800 | 131700 | 131900 | 131700 | 1587 |
| 367 | 20240619 | 122500 | 146273018600 | 131700 | 131800 | 131800 | 131700 | 3009 |
| 368 | 20240619 | 122400 | 145876476500 | 131800 | 131600 | 131800 | 131600 | 1861 |
| 369 | 20240619 | 122300 | 145631351600 | 131600 | 131800 | 131800 | 131600 | 1734 |
| 370 | 20240619 | 122200 | 145402933000 | 131800 | 131600 | 131900 | 131600 | 2330 |
| 371 | 20240619 | 122100 | 145096023100 | 131700 | 131700 | 131800 | 131600 | 2226 |
| 372 | 20240619 | 122000 | 144802840800 | 131800 | 131800 | 131900 | 131700 | 3996 |
| 373 | 20240619 | 121900 | 144276192100 | 131800 | 131800 | 132100 | 131700 | 3536 |
| 374 | 20240619 | 121800 | 143809904100 | 131800 | 131800 | 131900 | 131800 | 1142 |
| 375 | 20240619 | 121700 | 143659358200 | 131800 | 131700 | 131900 | 131600 | 3753 |
| 376 | 20240619 | 121600 | 143164960800 | 131700 | 132000 | 132100 | 131700 | 6110 |
| 377 | 20240619 | 121500 | 142359301500 | 132000 | 132200 | 132300 | 132000 | 1002 |
| 378 | 20240619 | 121400 | 142226925100 | 132200 | 132000 | 132300 | 131900 | 3601 |
| 379 | 20240619 | 121300 | 141751126700 | 131900 | 132000 | 132000 | 131900 | 778 |
| 380 | 20240619 | 121200 | 141648477400 | 131900 | 132000 | 132000 | 131900 | 5196 |
| 381 | 20240619 | 121100 | 140962812100 | 132100 | 132000 | 132100 | 132000 | 2528 |
| 382 | 20240619 | 121000 | 140629054900 | 132000 | 132100 | 132200 | 132000 | 3858 |
| 383 | 20240619 | 120900 | 140119492600 | 132100 | 132400 | 132500 | 132100 | 8747 |
| 384 | 20240619 | 120800 | 138962496900 | 132500 | 132400 | 132500 | 132300 | 2448 |
| 385 | 20240619 | 120700 | 138638405400 | 132400 | 132400 | 132500 | 132300 | 1500 |
| 386 | 20240619 | 120600 | 138439833500 | 132400 | 132500 | 132700 | 132400 | 5839 |
| 387 | 20240619 | 120500 | 137666220700 | 132500 | 133000 | 133000 | 132500 | 10952 |
| 388 | 20240619 | 120400 | 136212398900 | 132900 | 132900 | 133000 | 132800 | 2404 |
| 389 | 20240619 | 120300 | 135892909900 | 132800 | 132900 | 132900 | 132800 | 1335 |
| 390 | 20240619 | 120200 | 135715524700 | 132800 | 132800 | 132900 | 132800 | 1399 |
| 391 | 20240619 | 120100 | 135529651900 | 132800 | 132800 | 132900 | 132800 | 644 |
| 392 | 20240619 | 120000 | 135444105900 | 132800 | 132900 | 133000 | 132800 | 2278 |
| 393 | 20240619 | 115900 | 135141362200 | 132900 | 133200 | 133200 | 132900 | 6308 |
| 394 | 20240619 | 115800 | 134302115100 | 133200 | 133100 | 133200 | 133100 | 2443 |
| 395 | 20240619 | 115700 | 133976897600 | 133200 | 133100 | 133200 | 133100 | 1388 |
| 396 | 20240619 | 115600 | 133792071300 | 133100 | 133000 | 133200 | 133000 | 3483 |
| 397 | 20240619 | 115500 | 133328427100 | 133000 | 133200 | 133200 | 133000 | 3039 |
| 398 | 20240619 | 115400 | 132923986400 | 133200 | 133400 | 133400 | 133100 | 3926 |
| 399 | 20240619 | 115300 | 132401031900 | 133300 | 133400 | 133500 | 133300 | 2334 |
| 400 | 20240619 | 115200 | 132089724300 | 133400 | 133300 | 133500 | 133300 | 1553 |
| 401 | 20240619 | 115100 | 131882609800 | 133400 | 133500 | 133700 | 133300 | 1320 |
| 402 | 20240619 | 115000 | 131706510000 | 133500 | 133500 | 133600 | 133400 | 2007 |
| 403 | 20240619 | 114900 | 131438534900 | 133400 | 133300 | 133600 | 133300 | 2385 |
| 404 | 20240619 | 114800 | 131120071600 | 133400 | 133400 | 133500 | 133300 | 1355 |
| 405 | 20240619 | 114700 | 130939275900 | 133400 | 133500 | 133500 | 133400 | 1077 |
| 406 | 20240619 | 114600 | 130795541200 | 133500 | 133700 | 133700 | 133400 | 2189 |
| 407 | 20240619 | 114500 | 130503159700 | 133600 | 133500 | 133700 | 133500 | 610 |
| 408 | 20240619 | 114400 | 130421667900 | 133600 | 133400 | 133700 | 133400 | 991 |
| 409 | 20240619 | 114300 | 130289380000 | 133500 | 133500 | 133600 | 133400 | 2310 |
| 410 | 20240619 | 114200 | 129981085300 | 133600 | 133600 | 133800 | 133500 | 1879 |
| 411 | 20240619 | 114100 | 129729962800 | 133600 | 133600 | 133900 | 133300 | 12007 |
| 412 | 20240619 | 114000 | 128125752900 | 133600 | 133800 | 133900 | 133600 | 2392 |
| 413 | 20240619 | 113900 | 127805778900 | 133900 | 133900 | 134000 | 133800 | 2834 |
| 414 | 20240619 | 113800 | 127426345600 | 133900 | 133900 | 134000 | 133800 | 2182 |
| 415 | 20240619 | 113700 | 127134160000 | 133900 | 134000 | 134000 | 133900 | 1206 |
| 416 | 20240619 | 113600 | 126972649800 | 133900 | 134000 | 134100 | 133900 | 1825 |
| 417 | 20240619 | 113500 | 126728083500 | 134000 | 134300 | 134300 | 134000 | 4277 |
| 418 | 20240619 | 113400 | 126154303100 | 134300 | 134500 | 134600 | 134200 | 7994 |
| 419 | 20240619 | 113300 | 125080156600 | 134600 | 134600 | 134600 | 134500 | 564 |
| 420 | 20240619 | 113200 | 125004280100 | 134500 | 134500 | 134600 | 134500 | 1004 |
| 421 | 20240619 | 113100 | 124869178000 | 134600 | 134500 | 134600 | 134400 | 9509 |
| 422 | 20240619 | 113000 | 123590082200 | 134500 | 134500 | 134500 | 134400 | 1017 |
| 423 | 20240619 | 112900 | 123453346800 | 134400 | 134500 | 134500 | 134400 | 5860 |
| 424 | 20240619 | 112800 | 122665546900 | 134400 | 134400 | 134500 | 134400 | 2181 |
| 425 | 20240619 | 112700 | 122372368100 | 134400 | 134500 | 134500 | 134400 | 926 |
| 426 | 20240619 | 112600 | 122247850400 | 134400 | 134400 | 134500 | 134400 | 5203 |
| 427 | 20240619 | 112500 | 121548181300 | 134500 | 134400 | 134500 | 134300 | 5580 |
| 428 | 20240619 | 112400 | 120798239400 | 134400 | 134300 | 134400 | 134300 | 2577 |
| 429 | 20240619 | 112300 | 120451996500 | 134300 | 134000 | 134300 | 133900 | 20731 |
| 430 | 20240619 | 112200 | 117672790300 | 134000 | 134000 | 134000 | 133900 | 645 |
| 431 | 20240619 | 112100 | 117586398900 | 133900 | 133900 | 134000 | 133900 | 1491 |
| 432 | 20240619 | 112000 | 117386660800 | 133900 | 134000 | 134000 | 133900 | 1197 |
| 433 | 20240619 | 111900 | 117226349000 | 133900 | 134000 | 134000 | 133900 | 644 |
| 434 | 20240619 | 111800 | 117140095300 | 133900 | 133900 | 134000 | 133900 | 908 |
| 435 | 20240619 | 111700 | 117018487800 | 133900 | 134000 | 134000 | 133900 | 571 |
| 436 | 20240619 | 111600 | 116942004200 | 133900 | 134000 | 134000 | 133900 | 3073 |
| 437 | 20240619 | 111500 | 116530479000 | 133900 | 134000 | 134000 | 133900 | 853 |
| 438 | 20240619 | 111400 | 116416208000 | 134000 | 134000 | 134000 | 133900 | 1244 |
| 439 | 20240619 | 111300 | 116249533300 | 134000 | 133900 | 134000 | 133900 | 1417 |
| 440 | 20240619 | 111200 | 116059762100 | 134000 | 134000 | 134000 | 133900 | 842 |
| 441 | 20240619 | 111100 | 115946976500 | 133900 | 133700 | 134000 | 133700 | 5357 |
| 442 | 20240619 | 111000 | 115229687900 | 133700 | 133800 | 133900 | 133700 | 2590 |
| 443 | 20240619 | 110900 | 114883201800 | 133900 | 133800 | 133900 | 133600 | 2086 |
| 444 | 20240619 | 110800 | 114604266900 | 133800 | 133800 | 133800 | 133700 | 691 |
| 445 | 20240619 | 110700 | 114511839800 | 133800 | 133700 | 133800 | 133700 | 566 |
| 446 | 20240619 | 110600 | 114436133100 | 133800 | 133800 | 133800 | 133600 | 2102 |
| 447 | 20240619 | 110500 | 114154996300 | 133700 | 133700 | 133800 | 133700 | 604 |
| 448 | 20240619 | 110400 | 114074215300 | 133800 | 133700 | 133800 | 133600 | 3516 |
| 449 | 20240619 | 110300 | 113604125200 | 133700 | 133800 | 133800 | 133600 | 3778 |
| 450 | 20240619 | 110200 | 113098841700 | 133800 | 133900 | 133900 | 133800 | 621 |
| 451 | 20240619 | 110100 | 113015711500 | 133800 | 133800 | 133900 | 133800 | 624 |
| 452 | 20240619 | 110000 | 112932183100 | 133900 | 134000 | 134000 | 133700 | 2402 |
| 453 | 20240619 | 105900 | 112610515300 | 133900 | 133800 | 134000 | 133700 | 2292 |
| 454 | 20240619 | 105800 | 112303663200 | 133700 | 133800 | 133900 | 133700 | 5211 |
| 455 | 20240619 | 105700 | 111606379500 | 133800 | 133700 | 133800 | 133600 | 1840 |
| 456 | 20240619 | 105600 | 111360327600 | 133600 | 133700 | 133700 | 133600 | 1588 |
| 457 | 20240619 | 105500 | 111148095500 | 133600 | 133500 | 133700 | 133500 | 1050 |
| 458 | 20240619 | 105400 | 111007788900 | 133500 | 133800 | 133800 | 133500 | 772 |
| 459 | 20240619 | 105300 | 110904643700 | 133700 | 133600 | 133800 | 133500 | 2327 |
| 460 | 20240619 | 105200 | 110593640700 | 133600 | 133400 | 133800 | 133400 | 1859 |
| 461 | 20240619 | 105100 | 110345226800 | 133400 | 133300 | 133600 | 133300 | 2042 |
| 462 | 20240619 | 105000 | 110072710800 | 133400 | 133300 | 133500 | 133300 | 1172 |
| 463 | 20240619 | 104900 | 109916399200 | 133300 | 133200 | 133500 | 133200 | 3840 |
| 464 | 20240619 | 104800 | 109404456300 | 133300 | 133200 | 133300 | 133200 | 1830 |
| 465 | 20240619 | 104700 | 109160677300 | 133300 | 133300 | 133300 | 133200 | 1157 |
| 466 | 20240619 | 104600 | 109006538700 | 133300 | 133400 | 133500 | 133200 | 3457 |
| 467 | 20240619 | 104500 | 108545532800 | 133500 | 133800 | 133800 | 133400 | 4007 |
| 468 | 20240619 | 104400 | 108010210200 | 133700 | 133600 | 133800 | 133600 | 1211 |
| 469 | 20240619 | 104300 | 107848315400 | 133600 | 133600 | 133800 | 133600 | 1016 |
| 470 | 20240619 | 104200 | 107712483400 | 133700 | 133700 | 133700 | 133600 | 1345 |
| 471 | 20240619 | 104100 | 107532688200 | 133700 | 133900 | 133900 | 133700 | 2117 |
| 472 | 20240619 | 104000 | 107249362000 | 133800 | 133900 | 133900 | 133800 | 705 |
| 473 | 20240619 | 103900 | 107154980100 | 133900 | 133600 | 133900 | 133600 | 1380 |
| 474 | 20240619 | 103800 | 106970349800 | 133700 | 133900 | 133900 | 133500 | 6113 |
| 475 | 20240619 | 103700 | 106152990300 | 133800 | 133900 | 134000 | 133800 | 3463 |
| 476 | 20240619 | 103600 | 105689228000 | 133900 | 133800 | 134000 | 133700 | 5059 |
| 477 | 20240619 | 103500 | 105011868600 | 133800 | 133700 | 133900 | 133600 | 5646 |
| 478 | 20240619 | 103400 | 104256596700 | 133700 | 133400 | 133700 | 133400 | 2075 |
| 479 | 20240619 | 103300 | 103979425200 | 133500 | 133300 | 133500 | 133300 | 6933 |
| 480 | 20240619 | 103200 | 103054898300 | 133300 | 133400 | 133400 | 133200 | 1601 |
| 481 | 20240619 | 103100 | 102841457700 | 133400 | 133400 | 133500 | 133300 | 3601 |
| 482 | 20240619 | 103000 | 102361127900 | 133400 | 133600 | 133700 | 133400 | 7218 |
| 483 | 20240619 | 102900 | 101397715500 | 133600 | 133800 | 133800 | 133600 | 712 |
| 484 | 20240619 | 102800 | 101302513100 | 133800 | 133700 | 133800 | 133600 | 1757 |
| 485 | 20240619 | 102700 | 101067544300 | 133700 | 133700 | 133800 | 133700 | 1532 |
| 486 | 20240619 | 102600 | 100862695400 | 133800 | 133500 | 133800 | 133400 | 6990 |
| 487 | 20240619 | 102500 | 99928841600 | 133500 | 133700 | 133700 | 133500 | 2465 |
| 488 | 20240619 | 102400 | 99599651900 | 133600 | 133900 | 133900 | 133600 | 5783 |
| 489 | 20240619 | 102300 | 98826107000 | 133800 | 133900 | 134100 | 133800 | 5375 |
| 490 | 20240619 | 102200 | 98106041800 | 133900 | 134200 | 134300 | 133800 | 3038 |
| 491 | 20240619 | 102100 | 97698750200 | 134200 | 134100 | 134300 | 134000 | 1532 |
| 492 | 20240619 | 102000 | 97493175800 | 134100 | 134200 | 134400 | 134000 | 6555 |
| 493 | 20240619 | 101900 | 96613666700 | 134200 | 134100 | 134200 | 133900 | 5634 |
| 494 | 20240619 | 101800 | 95858314900 | 134100 | 134200 | 134300 | 134000 | 6550 |
| 495 | 20240619 | 101700 | 94979636100 | 134300 | 134300 | 134300 | 134200 | 1502 |
| 496 | 20240619 | 101600 | 94777977200 | 134200 | 134000 | 134400 | 133900 | 4762 |
| 497 | 20240619 | 101500 | 94139254300 | 134000 | 134000 | 134000 | 133800 | 3677 |
| 498 | 20240619 | 101400 | 93646920000 | 134100 | 134400 | 134500 | 133800 | 16880 |
| 499 | 20240619 | 101300 | 91381303300 | 134400 | 134600 | 134600 | 134400 | 8628 |
| 500 | 20240619 | 101200 | 90220896800 | 134600 | 134800 | 134900 | 134400 | 11988 |
| 501 | 20240619 | 101100 | 88606234400 | 134900 | 134900 | 134900 | 134600 | 12914 |
| 502 | 20240619 | 101000 | 86865667700 | 134900 | 134400 | 135000 | 134400 | 35281 |
| 503 | 20240619 | 100900 | 82115194700 | 134400 | 134300 | 134500 | 134300 | 7691 |
| 504 | 20240619 | 100800 | 81081575500 | 134400 | 134300 | 134400 | 134000 | 14056 |
| 505 | 20240619 | 100700 | 79194580300 | 134300 | 134000 | 134300 | 133900 | 7780 |
| 506 | 20240619 | 100600 | 78151230900 | 134000 | 134000 | 134100 | 133900 | 30900 |
| 507 | 20240619 | 100500 | 74010594100 | 134000 | 133700 | 134000 | 133600 | 21309 |
| 508 | 20240619 | 100400 | 71158546300 | 133700 | 133300 | 133700 | 133300 | 26604 |
| 509 | 20240619 | 100300 | 67607556100 | 133400 | 133300 | 133400 | 133300 | 674 |
| 510 | 20240619 | 100200 | 67517665100 | 133300 | 133300 | 133400 | 133100 | 10101 |
| 511 | 20240619 | 100100 | 66171528300 | 133400 | 133200 | 133400 | 133100 | 5156 |
| 512 | 20240619 | 100000 | 65484394900 | 133200 | 133300 | 133400 | 133100 | 9604 |
| 513 | 20240619 | 095900 | 64204324000 | 133400 | 132900 | 133400 | 132800 | 42151 |
| 514 | 20240619 | 095800 | 58597307500 | 132800 | 132900 | 133000 | 132800 | 9571 |
| 515 | 20240619 | 095700 | 57325268200 | 132900 | 133000 | 133000 | 132900 | 2176 |
| 516 | 20240619 | 095600 | 57036016200 | 133000 | 132900 | 133000 | 132900 | 1668 |
| 517 | 20240619 | 095500 | 56814196500 | 133000 | 133000 | 133000 | 132900 | 2261 |
| 518 | 20240619 | 095400 | 56513523800 | 133000 | 132800 | 133000 | 132700 | 7508 |
| 519 | 20240619 | 095300 | 55515700800 | 132800 | 132700 | 132900 | 132700 | 3184 |
| 520 | 20240619 | 095200 | 55092899200 | 132700 | 132900 | 132900 | 132600 | 8714 |
| 521 | 20240619 | 095100 | 53935684000 | 132900 | 132800 | 132900 | 132800 | 2355 |
| 522 | 20240619 | 095000 | 53622746400 | 132900 | 132800 | 132900 | 132800 | 2588 |
| 523 | 20240619 | 094900 | 53278826400 | 132900 | 132600 | 132900 | 132600 | 3629 |
| 524 | 20240619 | 094800 | 52796897900 | 132700 | 132400 | 132700 | 132400 | 4103 |
| 525 | 20240619 | 094700 | 52253177100 | 132400 | 132400 | 132500 | 132400 | 1363 |
| 526 | 20240619 | 094600 | 52072700600 | 132400 | 132500 | 132500 | 132400 | 1910 |
| 527 | 20240619 | 094500 | 51819711000 | 132500 | 132400 | 132500 | 132300 | 1439 |
| 528 | 20240619 | 094400 | 51629169800 | 132400 | 132700 | 132800 | 132400 | 3222 |
| 529 | 20240619 | 094300 | 51202020700 | 132700 | 132800 | 132900 | 132400 | 12060 |
| 530 | 20240619 | 094200 | 49601494700 | 132800 | 132700 | 132900 | 132700 | 12745 |
| 531 | 20240619 | 094100 | 47908106600 | 132800 | 132400 | 132800 | 132300 | 15276 |
| 532 | 20240619 | 094000 | 45882867400 | 132400 | 132600 | 132600 | 132300 | 6154 |
| 533 | 20240619 | 093900 | 45067627500 | 132600 | 132400 | 132600 | 132400 | 7103 |
| 534 | 20240619 | 093800 | 44126540900 | 132500 | 132300 | 132500 | 132300 | 3287 |
| 535 | 20240619 | 093700 | 43691145400 | 132400 | 132200 | 132400 | 132200 | 13963 |
| 536 | 20240619 | 093600 | 41843479400 | 132200 | 132200 | 132300 | 132200 | 2359 |
| 537 | 20240619 | 093500 | 41531520000 | 132200 | 132200 | 132300 | 132100 | 4181 |
| 538 | 20240619 | 093400 | 40978718300 | 132300 | 131900 | 132300 | 131900 | 9509 |
| 539 | 20240619 | 093300 | 39723084700 | 131900 | 131300 | 132000 | 131300 | 9067 |
| 540 | 20240619 | 093200 | 38529300500 | 131400 | 131400 | 131500 | 131300 | 2211 |
| 541 | 20240619 | 093100 | 38238760600 | 131400 | 131400 | 131500 | 131400 | 1824 |
| 542 | 20240619 | 093000 | 37999080000 | 131400 | 131500 | 131500 | 131300 | 1709 |
| 543 | 20240619 | 092900 | 37774510500 | 131500 | 131300 | 131500 | 131200 | 1811 |
| 544 | 20240619 | 092800 | 37536551400 | 131200 | 131300 | 131300 | 131100 | 5555 |
| 545 | 20240619 | 092700 | 36807543100 | 131200 | 131600 | 131600 | 131200 | 6822 |
| 546 | 20240619 | 092600 | 35911228400 | 131600 | 131500 | 131600 | 131400 | 1526 |
| 547 | 20240619 | 092500 | 35710596700 | 131500 | 131400 | 131600 | 131400 | 2113 |
| 548 | 20240619 | 092400 | 35432675500 | 131400 | 131400 | 131600 | 131400 | 2510 |
| 549 | 20240619 | 092300 | 35102698100 | 131300 | 131500 | 131600 | 131300 | 8126 |
| 550 | 20240619 | 092200 | 34034742800 | 131600 | 131700 | 131800 | 131500 | 3185 |
| 551 | 20240619 | 092100 | 33615602100 | 131700 | 131600 | 131700 | 131500 | 6282 |
| 552 | 20240619 | 092000 | 32788655700 | 131500 | 131700 | 131700 | 131500 | 2214 |
| 553 | 20240619 | 091900 | 32497337300 | 131700 | 131800 | 131800 | 131600 | 5762 |
| 554 | 20240619 | 091800 | 31738628600 | 131800 | 132000 | 132100 | 131700 | 9974 |
| 555 | 20240619 | 091700 | 30422597800 | 132000 | 131800 | 132000 | 131700 | 5672 |
| 556 | 20240619 | 091600 | 29674469200 | 131800 | 131800 | 131900 | 131700 | 3491 |
| 557 | 20240619 | 091500 | 29214418500 | 131800 | 131800 | 131900 | 131700 | 5336 |
| 558 | 20240619 | 091400 | 28511181500 | 131900 | 131600 | 131900 | 131600 | 5369 |
| 559 | 20240619 | 091300 | 27803839800 | 131700 | 131800 | 131800 | 131500 | 6310 |
| 560 | 20240619 | 091200 | 26973318300 | 131800 | 131400 | 131900 | 131400 | 3773 |
| 561 | 20240619 | 091100 | 26476605400 | 131400 | 131300 | 131500 | 131200 | 5305 |
| 562 | 20240619 | 091000 | 25780060100 | 131300 | 131500 | 131700 | 131300 | 6926 |
| 563 | 20240619 | 090900 | 24869200000 | 131400 | 131400 | 131500 | 131200 | 11840 |
| 564 | 20240619 | 090800 | 23313691500 | 131400 | 131100 | 131500 | 131000 | 6707 |
| 565 | 20240619 | 090700 | 22433864900 | 131200 | 131200 | 131500 | 130900 | 16125 |
| 566 | 20240619 | 090600 | 20319091700 | 131200 | 131000 | 131400 | 130800 | 9976 |
| 567 | 20240619 | 090500 | 19010137500 | 130900 | 131100 | 131600 | 130800 | 17429 |
| 568 | 20240619 | 090400 | 16722253600 | 131100 | 132000 | 132000 | 131000 | 29050 |
| 569 | 20240619 | 090300 | 12907636800 | 132000 | 132400 | 132600 | 131900 | 23763 |
| 570 | 20240619 | 090200 | 9766271400 | 132600 | 132200 | 132600 | 131800 | 14183 |
| 571 | 20240619 | 090100 | 7890322800 | 132300 | 132000 | 132300 | 131600 | 13369 |
| 572 | 20240619 | 090000 | 6127047600 | 132000 | 132200 | 132500 | 131900 | 46353 |