34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 183000 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 444076 |
| 3 | 20240621 | 182900 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 4 | 20240621 | 182800 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 5 | 20240621 | 182700 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 6 | 20240621 | 182600 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 7 | 20240621 | 182500 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 8 | 20240621 | 182400 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 9 | 20240621 | 182300 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 10 | 20240621 | 182200 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 11 | 20240621 | 182100 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 12 | 20240621 | 182000 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 13 | 20240621 | 181900 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 14 | 20240621 | 181800 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 15 | 20240621 | 181700 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 16 | 20240621 | 181600 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 17 | 20240621 | 181500 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 18 | 20240621 | 181400 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 19 | 20240621 | 181300 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 20 | 20240621 | 181200 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 21 | 20240621 | 181100 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 22 | 20240621 | 181000 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 23 | 20240621 | 180900 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 24 | 20240621 | 180800 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 25 | 20240621 | 180700 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 26 | 20240621 | 180600 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 27 | 20240621 | 180500 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 28 | 20240621 | 180400 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 29 | 20240621 | 180300 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 30 | 20240621 | 180200 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 31 | 20240621 | 180100 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 32 | 20240621 | 180000 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 444076 |
| 33 | 20240621 | 175900 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 34 | 20240621 | 175800 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 35 | 20240621 | 175700 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 36 | 20240621 | 175600 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 37 | 20240621 | 175500 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 38 | 20240621 | 175400 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 39 | 20240621 | 175300 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 40 | 20240621 | 175200 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 41 | 20240621 | 175100 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 42 | 20240621 | 175000 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 43 | 20240621 | 174900 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 44 | 20240621 | 174800 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 45 | 20240621 | 174700 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 46 | 20240621 | 174600 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 47 | 20240621 | 174500 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 48 | 20240621 | 174400 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 49 | 20240621 | 174300 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 50 | 20240621 | 174200 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 51 | 20240621 | 174100 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 52 | 20240621 | 174000 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 53 | 20240621 | 173900 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 54 | 20240621 | 173800 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 55 | 20240621 | 173700 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 56 | 20240621 | 173600 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 57 | 20240621 | 173500 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 58 | 20240621 | 173400 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 59 | 20240621 | 173300 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 60 | 20240621 | 173200 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 61 | 20240621 | 173100 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 62 | 20240621 | 173000 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 444076 |
| 63 | 20240621 | 172900 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 64 | 20240621 | 172800 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 65 | 20240621 | 172700 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 66 | 20240621 | 172600 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 67 | 20240621 | 172500 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 68 | 20240621 | 172400 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 69 | 20240621 | 172300 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 70 | 20240621 | 172200 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 71 | 20240621 | 172100 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 72 | 20240621 | 172000 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 73 | 20240621 | 171900 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 74 | 20240621 | 171800 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 75 | 20240621 | 171700 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 76 | 20240621 | 171600 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 77 | 20240621 | 171500 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 78 | 20240621 | 171400 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 79 | 20240621 | 171300 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 80 | 20240621 | 171200 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 81 | 20240621 | 171100 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 82 | 20240621 | 171000 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 83 | 20240621 | 170900 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 84 | 20240621 | 170800 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 85 | 20240621 | 170700 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 86 | 20240621 | 170600 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 87 | 20240621 | 170500 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 88 | 20240621 | 170400 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 89 | 20240621 | 170300 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 90 | 20240621 | 170200 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 91 | 20240621 | 170100 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 92 | 20240621 | 170000 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 444076 |
| 93 | 20240621 | 165900 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 94 | 20240621 | 165800 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 95 | 20240621 | 165700 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 96 | 20240621 | 165600 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 97 | 20240621 | 165500 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 98 | 20240621 | 165400 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 99 | 20240621 | 165300 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 100 | 20240621 | 165200 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 101 | 20240621 | 165100 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 102 | 20240621 | 165000 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 103 | 20240621 | 164900 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 104 | 20240621 | 164800 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 105 | 20240621 | 164700 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 106 | 20240621 | 164600 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 107 | 20240621 | 164500 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 108 | 20240621 | 164400 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 109 | 20240621 | 164300 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 110 | 20240621 | 164200 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 111 | 20240621 | 164100 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 112 | 20240621 | 164000 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 113 | 20240621 | 163900 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 114 | 20240621 | 163800 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 115 | 20240621 | 163700 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 116 | 20240621 | 163600 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 117 | 20240621 | 163500 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 118 | 20240621 | 163400 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 119 | 20240621 | 163300 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 120 | 20240621 | 163200 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 121 | 20240621 | 163100 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 122 | 20240621 | 163000 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 444076 |
| 123 | 20240621 | 162900 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 124 | 20240621 | 162800 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 125 | 20240621 | 162700 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 126 | 20240621 | 162600 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 127 | 20240621 | 162500 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 128 | 20240621 | 162400 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 129 | 20240621 | 162300 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 130 | 20240621 | 162200 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 131 | 20240621 | 162100 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 132 | 20240621 | 162000 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 133 | 20240621 | 161900 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 134 | 20240621 | 161800 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 135 | 20240621 | 161700 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 136 | 20240621 | 161600 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 137 | 20240621 | 161500 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 138 | 20240621 | 161400 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 139 | 20240621 | 161300 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 140 | 20240621 | 161200 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 141 | 20240621 | 161100 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 142 | 20240621 | 161000 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 143 | 20240621 | 160900 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 144 | 20240621 | 160800 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 145 | 20240621 | 160700 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 146 | 20240621 | 160600 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 147 | 20240621 | 160500 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 148 | 20240621 | 160400 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 149 | 20240621 | 160300 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 150 | 20240621 | 160200 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 151 | 20240621 | 160100 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 152 | 20240621 | 160000 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 444076 |
| 153 | 20240621 | 155900 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 154 | 20240621 | 155800 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 155 | 20240621 | 155700 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 156 | 20240621 | 155600 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 157 | 20240621 | 155500 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 158 | 20240621 | 155400 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 159 | 20240621 | 155300 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 160 | 20240621 | 155200 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 161 | 20240621 | 155100 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 162 | 20240621 | 155000 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 163 | 20240621 | 154900 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 164 | 20240621 | 154800 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 165 | 20240621 | 154700 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 166 | 20240621 | 154600 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 167 | 20240621 | 154500 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 168 | 20240621 | 154400 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 169 | 20240621 | 154300 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 170 | 20240621 | 154200 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 171 | 20240621 | 154100 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 172 | 20240621 | 154000 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 173 | 20240621 | 153900 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 174 | 20240621 | 153800 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 175 | 20240621 | 153700 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 176 | 20240621 | 153600 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 177 | 20240621 | 153500 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 178 | 20240621 | 153400 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 179 | 20240621 | 153300 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 180 | 20240621 | 153200 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 181 | 20240621 | 153100 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 182 | 20240621 | 153000 | 202570118400 | 127900 | 127900 | 127900 | 127900 | 888152 |
| 183 | 20240621 | 152900 | 145772798000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 184 | 20240621 | 152800 | 145772798000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 185 | 20240621 | 152700 | 145772798000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 186 | 20240621 | 152600 | 145772798000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 187 | 20240621 | 152500 | 145772798000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 188 | 20240621 | 152400 | 145772798000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 189 | 20240621 | 152300 | 145772798000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 190 | 20240621 | 152200 | 145772798000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 191 | 20240621 | 152100 | 145772798000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 192 | 20240621 | 152000 | 145772798000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 193 | 20240621 | 151900 | 145772798000 | 129100 | 129000 | 129100 | 128900 | 6336 |
| 194 | 20240621 | 151800 | 144955478300 | 129000 | 129000 | 129100 | 129000 | 1800 |
| 195 | 20240621 | 151700 | 144723193000 | 129100 | 129000 | 129100 | 129000 | 1377 |
| 196 | 20240621 | 151600 | 144545458400 | 129000 | 129100 | 129100 | 129000 | 2416 |
| 197 | 20240621 | 151500 | 144233746900 | 129000 | 129000 | 129100 | 129000 | 1902 |
| 198 | 20240621 | 151400 | 143988343300 | 129000 | 129100 | 129100 | 129000 | 1624 |
| 199 | 20240621 | 151300 | 143778742500 | 129100 | 129100 | 129100 | 129000 | 1880 |
| 200 | 20240621 | 151200 | 143536156800 | 129100 | 129100 | 129100 | 129000 | 1005 |
| 201 | 20240621 | 151100 | 143406444300 | 129000 | 129100 | 129100 | 129000 | 8420 |
| 202 | 20240621 | 151000 | 142320212500 | 129100 | 129000 | 129100 | 128900 | 12996 |
| 203 | 20240621 | 150900 | 140643724500 | 129000 | 129000 | 129000 | 128800 | 3531 |
| 204 | 20240621 | 150800 | 140188454700 | 129000 | 128800 | 129000 | 128800 | 2400 |
| 205 | 20240621 | 150700 | 139879167100 | 128800 | 128900 | 128900 | 128800 | 862 |
| 206 | 20240621 | 150600 | 139768078000 | 128900 | 128900 | 129000 | 128800 | 3797 |
| 207 | 20240621 | 150500 | 139278643600 | 128800 | 129000 | 129000 | 128800 | 5012 |
| 208 | 20240621 | 150400 | 138632583200 | 128900 | 128800 | 129000 | 128700 | 6958 |
| 209 | 20240621 | 150300 | 137736263000 | 128800 | 128800 | 128800 | 128700 | 833 |
| 210 | 20240621 | 150200 | 137629023400 | 128800 | 128800 | 128800 | 128700 | 3301 |
| 211 | 20240621 | 150100 | 137204151900 | 128700 | 128600 | 128800 | 128600 | 3547 |
| 212 | 20240621 | 150000 | 136747675600 | 128700 | 128600 | 128700 | 128600 | 1535 |
| 213 | 20240621 | 145900 | 136550157800 | 128600 | 128700 | 128800 | 128600 | 3899 |
| 214 | 20240621 | 145800 | 136048313700 | 128800 | 128800 | 128800 | 128700 | 563 |
| 215 | 20240621 | 145700 | 135975820400 | 128800 | 128800 | 128800 | 128700 | 1898 |
| 216 | 20240621 | 145600 | 135731482800 | 128800 | 128800 | 128800 | 128700 | 1200 |
| 217 | 20240621 | 145500 | 135576981000 | 128700 | 128900 | 128900 | 128700 | 2051 |
| 218 | 20240621 | 145400 | 135312812900 | 128800 | 128800 | 128900 | 128700 | 1358 |
| 219 | 20240621 | 145300 | 135137841900 | 128700 | 129000 | 129000 | 128700 | 5424 |
| 220 | 20240621 | 145200 | 134438943600 | 128900 | 129000 | 129000 | 128800 | 5610 |
| 221 | 20240621 | 145100 | 133715866500 | 128900 | 129100 | 129100 | 128900 | 1506 |
| 222 | 20240621 | 145000 | 133521585600 | 129000 | 129100 | 129100 | 128900 | 5761 |
| 223 | 20240621 | 144900 | 132778394400 | 129000 | 129000 | 129100 | 129000 | 359 |
| 224 | 20240621 | 144800 | 132732072400 | 129000 | 129200 | 129200 | 129000 | 891 |
| 225 | 20240621 | 144700 | 132617069800 | 129100 | 129200 | 129200 | 129000 | 3769 |
| 226 | 20240621 | 144600 | 132130513800 | 129100 | 129200 | 129200 | 129100 | 292 |
| 227 | 20240621 | 144500 | 132092802000 | 129100 | 129200 | 129200 | 129100 | 918 |
| 228 | 20240621 | 144400 | 131974246000 | 129100 | 129200 | 129300 | 129100 | 2301 |
| 229 | 20240621 | 144300 | 131677018300 | 129100 | 129000 | 129100 | 128900 | 2579 |
| 230 | 20240621 | 144200 | 131344133700 | 129000 | 129000 | 129100 | 128900 | 3320 |
| 231 | 20240621 | 144100 | 130915873400 | 128900 | 129000 | 129000 | 128900 | 748 |
| 232 | 20240621 | 144000 | 130819412900 | 128900 | 129000 | 129100 | 128900 | 2339 |
| 233 | 20240621 | 143900 | 130517747000 | 129000 | 129000 | 129000 | 128900 | 1840 |
| 234 | 20240621 | 143800 | 130280464000 | 128900 | 129000 | 129000 | 128900 | 417 |
| 235 | 20240621 | 143700 | 130226705800 | 128900 | 128900 | 129000 | 128800 | 2007 |
| 236 | 20240621 | 143600 | 129968016000 | 128800 | 128900 | 128900 | 128700 | 2072 |
| 237 | 20240621 | 143500 | 129701165000 | 128800 | 128900 | 128900 | 128800 | 651 |
| 238 | 20240621 | 143400 | 129617288600 | 128900 | 128800 | 128900 | 128700 | 909 |
| 239 | 20240621 | 143300 | 129500214300 | 128800 | 129000 | 129000 | 128700 | 436 |
| 240 | 20240621 | 143200 | 129444065700 | 129000 | 128900 | 129000 | 128800 | 9945 |
| 241 | 20240621 | 143100 | 128161860200 | 129000 | 129000 | 129000 | 128900 | 609 |
| 242 | 20240621 | 143000 | 128083320100 | 128900 | 129000 | 129000 | 128900 | 260 |
| 243 | 20240621 | 142900 | 128049794600 | 129000 | 128900 | 129000 | 128700 | 3878 |
| 244 | 20240621 | 142800 | 127550305600 | 128800 | 128900 | 128900 | 128800 | 403 |
| 245 | 20240621 | 142700 | 127498381100 | 128800 | 128900 | 128900 | 128800 | 709 |
| 246 | 20240621 | 142600 | 127407040300 | 128800 | 128900 | 129000 | 128800 | 509 |
| 247 | 20240621 | 142500 | 127341455400 | 128800 | 129200 | 129200 | 128700 | 7486 |
| 248 | 20240621 | 142400 | 126375830700 | 129200 | 129200 | 129200 | 129100 | 693 |
| 249 | 20240621 | 142300 | 126286319500 | 129100 | 129200 | 129200 | 129100 | 667 |
| 250 | 20240621 | 142200 | 126200165900 | 129200 | 129100 | 129200 | 129000 | 4578 |
| 251 | 20240621 | 142100 | 125609436000 | 129100 | 129100 | 129100 | 129000 | 480 |
| 252 | 20240621 | 142000 | 125547498200 | 129000 | 129000 | 129100 | 128900 | 9265 |
| 253 | 20240621 | 141900 | 124352720000 | 129000 | 129000 | 129000 | 128900 | 708 |
| 254 | 20240621 | 141800 | 124261438200 | 129000 | 129000 | 129000 | 128900 | 761 |
| 255 | 20240621 | 141700 | 124163315000 | 129000 | 129000 | 129000 | 128900 | 653 |
| 256 | 20240621 | 141600 | 124079097100 | 129000 | 129000 | 129000 | 128900 | 523 |
| 257 | 20240621 | 141500 | 124011655500 | 128900 | 129000 | 129000 | 128900 | 443 |
| 258 | 20240621 | 141400 | 123954529900 | 129000 | 129000 | 129000 | 128900 | 605 |
| 259 | 20240621 | 141300 | 123876512900 | 128900 | 129000 | 129000 | 128900 | 1022 |
| 260 | 20240621 | 141200 | 123744705500 | 129000 | 128900 | 129000 | 128800 | 1280 |
| 261 | 20240621 | 141100 | 123579744600 | 128900 | 128800 | 128900 | 128800 | 1395 |
| 262 | 20240621 | 141000 | 123399950100 | 128800 | 128700 | 128900 | 128700 | 3641 |
| 263 | 20240621 | 140900 | 122930844200 | 128800 | 128700 | 128800 | 128600 | 1554 |
| 264 | 20240621 | 140800 | 122730861700 | 128700 | 128500 | 128700 | 128500 | 1475 |
| 265 | 20240621 | 140700 | 122541171900 | 128600 | 128600 | 128600 | 128500 | 297 |
| 266 | 20240621 | 140600 | 122502992200 | 128500 | 128700 | 128700 | 128500 | 1326 |
| 267 | 20240621 | 140500 | 122332524300 | 128600 | 128700 | 128700 | 128600 | 782 |
| 268 | 20240621 | 140400 | 122231947800 | 128600 | 128500 | 128700 | 128500 | 505 |
| 269 | 20240621 | 140300 | 122166999300 | 128500 | 128700 | 128800 | 128500 | 1781 |
| 270 | 20240621 | 140200 | 121937805400 | 128700 | 128500 | 128800 | 128300 | 4940 |
| 271 | 20240621 | 140100 | 121302720000 | 128400 | 128400 | 128800 | 128400 | 3462 |
| 272 | 20240621 | 140000 | 120857449600 | 128500 | 128800 | 128800 | 128400 | 1952 |
| 273 | 20240621 | 135900 | 120606273300 | 128700 | 128700 | 128800 | 128700 | 1542 |
| 274 | 20240621 | 135800 | 120407782100 | 128700 | 128600 | 128700 | 128500 | 1541 |
| 275 | 20240621 | 135700 | 120209583900 | 128500 | 128400 | 128600 | 128300 | 3261 |
| 276 | 20240621 | 135600 | 119790698200 | 128300 | 128700 | 128800 | 128300 | 5409 |
| 277 | 20240621 | 135500 | 119094897100 | 128700 | 128700 | 128800 | 128600 | 3216 |
| 278 | 20240621 | 135400 | 118681009200 | 128600 | 128700 | 128700 | 128600 | 1095 |
| 279 | 20240621 | 135300 | 118540106300 | 128600 | 128600 | 128700 | 128600 | 848 |
| 280 | 20240621 | 135200 | 118431026600 | 128700 | 128600 | 128700 | 128600 | 1783 |
| 281 | 20240621 | 135100 | 118201695600 | 128600 | 128600 | 128700 | 128600 | 910 |
| 282 | 20240621 | 135000 | 118084652300 | 128600 | 128700 | 128700 | 128600 | 228 |
| 283 | 20240621 | 134900 | 118055319800 | 128700 | 128500 | 128700 | 128400 | 925 |
| 284 | 20240621 | 134800 | 117936369700 | 128500 | 128500 | 128600 | 128400 | 549 |
| 285 | 20240621 | 134700 | 117865834500 | 128500 | 128600 | 128700 | 128400 | 5680 |
| 286 | 20240621 | 134600 | 117135710600 | 128600 | 128700 | 128700 | 128600 | 773 |
| 287 | 20240621 | 134500 | 117036288000 | 128700 | 128700 | 128700 | 128600 | 1890 |
| 288 | 20240621 | 134400 | 116793218700 | 128600 | 128700 | 128700 | 128600 | 981 |
| 289 | 20240621 | 134300 | 116667034300 | 128600 | 128600 | 128700 | 128500 | 1550 |
| 290 | 20240621 | 134200 | 116467696300 | 128500 | 128600 | 128600 | 128500 | 322 |
| 291 | 20240621 | 134100 | 116426307600 | 128400 | 128500 | 128600 | 128400 | 541 |
| 292 | 20240621 | 134000 | 116356813700 | 128500 | 128600 | 128700 | 128400 | 1692 |
| 293 | 20240621 | 133900 | 116139262200 | 128600 | 128400 | 128700 | 128400 | 1173 |
| 294 | 20240621 | 133800 | 115988475600 | 128400 | 128500 | 128600 | 128400 | 4761 |
| 295 | 20240621 | 133700 | 115376831000 | 128400 | 128100 | 128500 | 128000 | 3121 |
| 296 | 20240621 | 133600 | 114976599200 | 128100 | 128100 | 128100 | 128000 | 1042 |
| 297 | 20240621 | 133500 | 114843136100 | 128000 | 128100 | 128100 | 128000 | 662 |
| 298 | 20240621 | 133400 | 114758390700 | 128000 | 128100 | 128100 | 128000 | 2219 |
| 299 | 20240621 | 133300 | 114474337100 | 128100 | 128100 | 128100 | 128000 | 282 |
| 300 | 20240621 | 133200 | 114438229700 | 128000 | 128000 | 128200 | 128000 | 334 |
| 301 | 20240621 | 133100 | 114395450600 | 128000 | 128000 | 128200 | 128000 | 2017 |
| 302 | 20240621 | 133000 | 114137074900 | 128100 | 128100 | 128100 | 128000 | 488 |
| 303 | 20240621 | 132900 | 114074580100 | 128100 | 128000 | 128100 | 128000 | 373 |
| 304 | 20240621 | 132800 | 114026813500 | 128000 | 128000 | 128100 | 128000 | 314 |
| 305 | 20240621 | 132700 | 113986612500 | 128000 | 127900 | 128000 | 127900 | 2004 |
| 306 | 20240621 | 132600 | 113730118400 | 127900 | 128000 | 128100 | 127900 | 4440 |
| 307 | 20240621 | 132500 | 113161701000 | 128000 | 128000 | 128100 | 128000 | 1810 |
| 308 | 20240621 | 132400 | 112929913400 | 128100 | 128100 | 128100 | 128000 | 529 |
| 309 | 20240621 | 132300 | 112862164200 | 128100 | 128100 | 128100 | 128000 | 476 |
| 310 | 20240621 | 132200 | 112801195700 | 128100 | 128000 | 128300 | 128000 | 5633 |
| 311 | 20240621 | 132100 | 112079445800 | 128100 | 128100 | 128100 | 128000 | 761 |
| 312 | 20240621 | 132000 | 111981983300 | 128100 | 128200 | 128300 | 128000 | 3125 |
| 313 | 20240621 | 131900 | 111581444200 | 128300 | 128200 | 128300 | 128100 | 2149 |
| 314 | 20240621 | 131800 | 111305944900 | 128100 | 128400 | 128500 | 128100 | 4046 |
| 315 | 20240621 | 131700 | 110786585700 | 128400 | 128200 | 128500 | 128200 | 2047 |
| 316 | 20240621 | 131600 | 110523812500 | 128200 | 128300 | 128400 | 128100 | 5228 |
| 317 | 20240621 | 131500 | 109853400000 | 128300 | 128500 | 128600 | 128200 | 10366 |
| 318 | 20240621 | 131400 | 108522712800 | 128500 | 128400 | 128500 | 128300 | 2208 |
| 319 | 20240621 | 131300 | 108239235700 | 128400 | 128600 | 128600 | 128300 | 6669 |
| 320 | 20240621 | 131200 | 107382755900 | 128600 | 128600 | 128600 | 128500 | 477 |
| 321 | 20240621 | 131100 | 107321423300 | 128500 | 128600 | 128700 | 128500 | 4919 |
| 322 | 20240621 | 131000 | 106688573200 | 128600 | 128600 | 128600 | 128500 | 1468 |
| 323 | 20240621 | 130900 | 106499821800 | 128500 | 128400 | 128600 | 128400 | 896 |
| 324 | 20240621 | 130800 | 106384702200 | 128400 | 128500 | 128600 | 128300 | 3657 |
| 325 | 20240621 | 130700 | 105914983600 | 128600 | 128300 | 128600 | 128200 | 4602 |
| 326 | 20240621 | 130600 | 105324102900 | 128200 | 128300 | 128400 | 128200 | 930 |
| 327 | 20240621 | 130500 | 105204787300 | 128300 | 128400 | 128400 | 128300 | 520 |
| 328 | 20240621 | 130400 | 105138062300 | 128300 | 128300 | 128400 | 128200 | 2160 |
| 329 | 20240621 | 130300 | 104860921600 | 128300 | 128300 | 128300 | 128200 | 861 |
| 330 | 20240621 | 130200 | 104750463500 | 128300 | 128200 | 128300 | 128200 | 568 |
| 331 | 20240621 | 130100 | 104677595700 | 128200 | 128100 | 128300 | 128100 | 3388 |
| 332 | 20240621 | 130000 | 104243343900 | 128100 | 128000 | 128100 | 128000 | 1894 |
| 333 | 20240621 | 125900 | 104000739900 | 128000 | 128000 | 128100 | 128000 | 444 |
| 334 | 20240621 | 125800 | 103943868500 | 128000 | 128300 | 128300 | 128000 | 2501 |
| 335 | 20240621 | 125700 | 103623342400 | 128200 | 128300 | 128300 | 128200 | 676 |
| 336 | 20240621 | 125600 | 103536645600 | 128200 | 128300 | 128300 | 128200 | 440 |
| 337 | 20240621 | 125500 | 103480196500 | 128300 | 128300 | 128300 | 128200 | 729 |
| 338 | 20240621 | 125400 | 103386674500 | 128200 | 128200 | 128300 | 128200 | 389 |
| 339 | 20240621 | 125300 | 103336774200 | 128200 | 128100 | 128300 | 128100 | 2462 |
| 340 | 20240621 | 125200 | 103021107600 | 128100 | 128400 | 128400 | 128100 | 2074 |
| 341 | 20240621 | 125100 | 102755042900 | 128400 | 128200 | 128400 | 128200 | 1062 |
| 342 | 20240621 | 125000 | 102618761700 | 128200 | 128400 | 128400 | 128200 | 412 |
| 343 | 20240621 | 124900 | 102565901200 | 128300 | 128300 | 128400 | 128200 | 271 |
| 344 | 20240621 | 124800 | 102531133000 | 128300 | 128200 | 128400 | 128200 | 1049 |
| 345 | 20240621 | 124700 | 102396544500 | 128200 | 128300 | 128300 | 128200 | 533 |
| 346 | 20240621 | 124600 | 102328168600 | 128200 | 128300 | 128400 | 128200 | 244 |
| 347 | 20240621 | 124500 | 102296864300 | 128300 | 128200 | 128300 | 128200 | 527 |
| 348 | 20240621 | 124400 | 102229261200 | 128200 | 128200 | 128300 | 128100 | 2078 |
| 349 | 20240621 | 124300 | 101962859100 | 128200 | 128400 | 128400 | 128100 | 2468 |
| 350 | 20240621 | 124200 | 101646340900 | 128300 | 128400 | 128400 | 128300 | 580 |
| 351 | 20240621 | 124100 | 101571889700 | 128400 | 128600 | 128600 | 128400 | 3068 |
| 352 | 20240621 | 124000 | 101177710800 | 128500 | 128500 | 128600 | 128500 | 813 |
| 353 | 20240621 | 123900 | 101073210400 | 128500 | 128500 | 128600 | 128400 | 2413 |
| 354 | 20240621 | 123800 | 100763137600 | 128400 | 128300 | 128500 | 128300 | 2919 |
| 355 | 20240621 | 123700 | 100388323200 | 128300 | 128200 | 128300 | 128200 | 1611 |
| 356 | 20240621 | 123600 | 100181645800 | 128300 | 128300 | 128400 | 128100 | 3868 |
| 357 | 20240621 | 123500 | 99685670000 | 128300 | 128300 | 128300 | 128200 | 713 |
| 358 | 20240621 | 123400 | 99594201400 | 128300 | 128200 | 128300 | 128200 | 1213 |
| 359 | 20240621 | 123300 | 99438650100 | 128200 | 128100 | 128200 | 128100 | 657 |
| 360 | 20240621 | 123200 | 99354434900 | 128200 | 128200 | 128200 | 128100 | 1172 |
| 361 | 20240621 | 123100 | 99204208600 | 128200 | 128100 | 128300 | 128000 | 2536 |
| 362 | 20240621 | 123000 | 98879315500 | 128100 | 127900 | 128300 | 127900 | 9908 |
| 363 | 20240621 | 122900 | 97610156200 | 127900 | 127900 | 128000 | 127900 | 1982 |
| 364 | 20240621 | 122800 | 97356639400 | 127900 | 127900 | 128000 | 127900 | 1894 |
| 365 | 20240621 | 122700 | 97114372800 | 128000 | 128000 | 128000 | 127900 | 479 |
| 366 | 20240621 | 122600 | 97053079800 | 128000 | 127900 | 128000 | 127900 | 587 |
| 367 | 20240621 | 122500 | 96977979600 | 127900 | 127900 | 128000 | 127900 | 1924 |
| 368 | 20240621 | 122400 | 96731872600 | 127800 | 127600 | 127900 | 127500 | 1981 |
| 369 | 20240621 | 122300 | 96478800200 | 127600 | 127600 | 127700 | 127500 | 1500 |
| 370 | 20240621 | 122200 | 96287358800 | 127600 | 127500 | 127700 | 127500 | 551 |
| 371 | 20240621 | 122100 | 96217057500 | 127600 | 127600 | 127800 | 127500 | 4100 |
| 372 | 20240621 | 122000 | 95693585600 | 127600 | 127400 | 127600 | 127300 | 1699 |
| 373 | 20240621 | 121900 | 95476982000 | 127400 | 127300 | 127500 | 127300 | 1691 |
| 374 | 20240621 | 121800 | 95261573300 | 127300 | 127300 | 127400 | 127200 | 1179 |
| 375 | 20240621 | 121700 | 95111477700 | 127300 | 127200 | 127400 | 127200 | 1555 |
| 376 | 20240621 | 121600 | 94913544000 | 127200 | 127300 | 127400 | 127200 | 2098 |
| 377 | 20240621 | 121500 | 94646486000 | 127300 | 127300 | 127400 | 127200 | 2169 |
| 378 | 20240621 | 121400 | 94370347700 | 127400 | 127300 | 127400 | 127300 | 313 |
| 379 | 20240621 | 121300 | 94330479900 | 127300 | 127400 | 127400 | 127300 | 289 |
| 380 | 20240621 | 121200 | 94293675300 | 127400 | 127500 | 127500 | 127300 | 362 |
| 381 | 20240621 | 121100 | 94247554500 | 127400 | 127400 | 127500 | 127300 | 942 |
| 382 | 20240621 | 121000 | 94127540300 | 127300 | 127400 | 127400 | 127300 | 369 |
| 383 | 20240621 | 120900 | 94080535800 | 127300 | 127400 | 127400 | 127300 | 990 |
| 384 | 20240621 | 120800 | 93954488000 | 127300 | 127600 | 127600 | 127300 | 4700 |
| 385 | 20240621 | 120700 | 93355405600 | 127600 | 127600 | 127600 | 127500 | 756 |
| 386 | 20240621 | 120600 | 93258968100 | 127500 | 127600 | 127600 | 127500 | 806 |
| 387 | 20240621 | 120500 | 93156153600 | 127500 | 127500 | 127600 | 127400 | 3131 |
| 388 | 20240621 | 120400 | 92756957200 | 127500 | 127400 | 127500 | 127400 | 215 |
| 389 | 20240621 | 120300 | 92729549700 | 127500 | 127500 | 127500 | 127400 | 778 |
| 390 | 20240621 | 120200 | 92630407400 | 127500 | 127400 | 127500 | 127400 | 319 |
| 391 | 20240621 | 120100 | 92589750900 | 127400 | 127500 | 127500 | 127400 | 371 |
| 392 | 20240621 | 120000 | 92542455700 | 127400 | 127500 | 127500 | 127400 | 810 |
| 393 | 20240621 | 115900 | 92439200100 | 127400 | 127500 | 127500 | 127400 | 333 |
| 394 | 20240621 | 115800 | 92396757000 | 127400 | 127400 | 127500 | 127400 | 373 |
| 395 | 20240621 | 115700 | 92349218600 | 127500 | 127400 | 127500 | 127300 | 1879 |
| 396 | 20240621 | 115600 | 92109827800 | 127400 | 127300 | 127400 | 127200 | 1047 |
| 397 | 20240621 | 115500 | 91976526900 | 127200 | 127100 | 127300 | 127100 | 4293 |
| 398 | 20240621 | 115400 | 91430408300 | 127200 | 127200 | 127200 | 127100 | 516 |
| 399 | 20240621 | 115300 | 91364800300 | 127200 | 127200 | 127200 | 127100 | 396 |
| 400 | 20240621 | 115200 | 91314455500 | 127200 | 127200 | 127200 | 127100 | 315 |
| 401 | 20240621 | 115100 | 91274403500 | 127100 | 127200 | 127200 | 127100 | 265 |
| 402 | 20240621 | 115000 | 91240706900 | 127100 | 127100 | 127200 | 127100 | 480 |
| 403 | 20240621 | 114900 | 91179671900 | 127100 | 127200 | 127200 | 127100 | 1111 |
| 404 | 20240621 | 114800 | 91038454500 | 127200 | 127100 | 127200 | 127100 | 391 |
| 405 | 20240621 | 114700 | 90988735100 | 127200 | 127100 | 127200 | 127100 | 262 |
| 406 | 20240621 | 114600 | 90955418300 | 127100 | 127000 | 127200 | 127000 | 2699 |
| 407 | 20240621 | 114500 | 90612374100 | 127000 | 127100 | 127100 | 127000 | 434 |
| 408 | 20240621 | 114400 | 90557234500 | 127100 | 127100 | 127100 | 127000 | 438 |
| 409 | 20240621 | 114300 | 90501591900 | 127000 | 127100 | 127100 | 127000 | 1638 |
| 410 | 20240621 | 114200 | 90293548500 | 127100 | 127100 | 127200 | 127000 | 3901 |
| 411 | 20240621 | 114100 | 89797740600 | 127200 | 127100 | 127200 | 127100 | 403 |
| 412 | 20240621 | 114000 | 89746500100 | 127200 | 127200 | 127200 | 127100 | 455 |
| 413 | 20240621 | 113900 | 89688659700 | 127200 | 127100 | 127200 | 127100 | 349 |
| 414 | 20240621 | 113800 | 89644283500 | 127100 | 127200 | 127300 | 127100 | 1505 |
| 415 | 20240621 | 113700 | 89452880000 | 127200 | 127300 | 127300 | 127200 | 1537 |
| 416 | 20240621 | 113600 | 89257320800 | 127400 | 127300 | 127400 | 127300 | 946 |
| 417 | 20240621 | 113500 | 89136877100 | 127300 | 127300 | 127400 | 127200 | 1382 |
| 418 | 20240621 | 113400 | 88960939200 | 127300 | 127300 | 127300 | 127200 | 355 |
| 419 | 20240621 | 113300 | 88915752200 | 127300 | 127300 | 127300 | 127200 | 831 |
| 420 | 20240621 | 113200 | 88809975000 | 127300 | 127300 | 127300 | 127200 | 305 |
| 421 | 20240621 | 113100 | 88771163600 | 127300 | 127300 | 127300 | 127200 | 585 |
| 422 | 20240621 | 113000 | 88696711100 | 127300 | 127300 | 127300 | 127200 | 2525 |
| 423 | 20240621 | 112900 | 88375303700 | 127200 | 127200 | 127300 | 127200 | 724 |
| 424 | 20240621 | 112800 | 88283153500 | 127300 | 127200 | 127300 | 127100 | 2188 |
| 425 | 20240621 | 112700 | 88004827600 | 127200 | 127200 | 127200 | 127100 | 951 |
| 426 | 20240621 | 112600 | 87883870700 | 127200 | 127200 | 127200 | 127100 | 454 |
| 427 | 20240621 | 112500 | 87826139300 | 127200 | 127200 | 127200 | 127100 | 530 |
| 428 | 20240621 | 112400 | 87758752500 | 127200 | 127200 | 127200 | 127100 | 762 |
| 429 | 20240621 | 112300 | 87661864600 | 127100 | 127100 | 127200 | 127100 | 348 |
| 430 | 20240621 | 112200 | 87617620400 | 127200 | 127300 | 127300 | 127200 | 1890 |
| 431 | 20240621 | 112100 | 87377203300 | 127200 | 127300 | 127300 | 127200 | 658 |
| 432 | 20240621 | 112000 | 87293470400 | 127300 | 127200 | 127300 | 127200 | 379 |
| 433 | 20240621 | 111900 | 87245230700 | 127200 | 127300 | 127300 | 127200 | 583 |
| 434 | 20240621 | 111800 | 87171054000 | 127200 | 127300 | 127300 | 127200 | 697 |
| 435 | 20240621 | 111700 | 87082382500 | 127300 | 127300 | 127300 | 127200 | 580 |
| 436 | 20240621 | 111600 | 87008590900 | 127300 | 127400 | 127400 | 127200 | 523 |
| 437 | 20240621 | 111500 | 86942031100 | 127300 | 127400 | 127500 | 127200 | 3512 |
| 438 | 20240621 | 111400 | 86494974100 | 127500 | 127500 | 127500 | 127400 | 401 |
| 439 | 20240621 | 111300 | 86443863800 | 127400 | 127500 | 127500 | 127400 | 1648 |
| 440 | 20240621 | 111200 | 86233782000 | 127400 | 127400 | 127500 | 127300 | 1049 |
| 441 | 20240621 | 111100 | 86100104400 | 127400 | 127300 | 127400 | 127100 | 4390 |
| 442 | 20240621 | 111000 | 85541318300 | 127200 | 127300 | 127300 | 127200 | 1757 |
| 443 | 20240621 | 110900 | 85317787100 | 127300 | 127200 | 127300 | 127100 | 1468 |
| 444 | 20240621 | 110800 | 85131038600 | 127200 | 127100 | 127200 | 127100 | 699 |
| 445 | 20240621 | 110700 | 85042149900 | 127100 | 127200 | 127300 | 127100 | 1275 |
| 446 | 20240621 | 110600 | 84879929300 | 127100 | 127200 | 127300 | 127100 | 1719 |
| 447 | 20240621 | 110500 | 84661321000 | 127100 | 127200 | 127300 | 127100 | 1720 |
| 448 | 20240621 | 110400 | 84442539200 | 127200 | 127000 | 127300 | 127000 | 2352 |
| 449 | 20240621 | 110300 | 84143461700 | 127100 | 127000 | 127100 | 127000 | 611 |
| 450 | 20240621 | 110200 | 84065856400 | 127000 | 126900 | 127000 | 126900 | 2402 |
| 451 | 20240621 | 110100 | 83760831600 | 127000 | 126900 | 127000 | 126800 | 1766 |
| 452 | 20240621 | 110000 | 83536722900 | 126800 | 126900 | 126900 | 126800 | 1792 |
| 453 | 20240621 | 105900 | 83309454700 | 126900 | 126700 | 126900 | 126700 | 5457 |
| 454 | 20240621 | 105800 | 82617620200 | 126800 | 126800 | 126900 | 126700 | 1018 |
| 455 | 20240621 | 105700 | 82488526600 | 126900 | 126900 | 127000 | 126800 | 1100 |
| 456 | 20240621 | 105600 | 82349003200 | 126800 | 126800 | 126900 | 126700 | 4604 |
| 457 | 20240621 | 105500 | 81765200100 | 126800 | 126700 | 126900 | 126700 | 2730 |
| 458 | 20240621 | 105400 | 81418886600 | 126700 | 126700 | 126800 | 126600 | 1678 |
| 459 | 20240621 | 105300 | 81206210100 | 126600 | 126700 | 126800 | 126600 | 3166 |
| 460 | 20240621 | 105200 | 80805286800 | 126700 | 126700 | 127000 | 126600 | 5263 |
| 461 | 20240621 | 105100 | 80138081600 | 126700 | 126600 | 126700 | 126600 | 2369 |
| 462 | 20240621 | 105000 | 79838057300 | 126700 | 126900 | 126900 | 126600 | 8838 |
| 463 | 20240621 | 104900 | 78718119400 | 126900 | 126700 | 127100 | 126700 | 7035 |
| 464 | 20240621 | 104800 | 77825269700 | 126800 | 126800 | 126800 | 126700 | 875 |
| 465 | 20240621 | 104700 | 77714338300 | 126700 | 126800 | 126800 | 126700 | 3815 |
| 466 | 20240621 | 104600 | 77230896400 | 126700 | 126700 | 126800 | 126700 | 1455 |
| 467 | 20240621 | 104500 | 77046501700 | 126800 | 126800 | 126800 | 126700 | 995 |
| 468 | 20240621 | 104400 | 76920382600 | 126800 | 126900 | 126900 | 126600 | 3737 |
| 469 | 20240621 | 104300 | 76446966500 | 126900 | 126800 | 126900 | 126800 | 907 |
| 470 | 20240621 | 104200 | 76331939100 | 126800 | 126800 | 126900 | 126800 | 744 |
| 471 | 20240621 | 104100 | 76237575700 | 126800 | 126700 | 126800 | 126500 | 4674 |
| 472 | 20240621 | 104000 | 75645655300 | 126700 | 126700 | 126800 | 126600 | 1743 |
| 473 | 20240621 | 103900 | 75424840800 | 126600 | 126700 | 126800 | 126600 | 1747 |
| 474 | 20240621 | 103800 | 75203570400 | 126700 | 126900 | 126900 | 126600 | 7049 |
| 475 | 20240621 | 103700 | 74310329300 | 126900 | 127000 | 127000 | 126800 | 2584 |
| 476 | 20240621 | 103600 | 73982497200 | 126900 | 126900 | 127000 | 126800 | 1526 |
| 477 | 20240621 | 103500 | 73788820100 | 126900 | 126900 | 126900 | 126800 | 3462 |
| 478 | 20240621 | 103400 | 73349750400 | 126900 | 126900 | 126900 | 126800 | 1049 |
| 479 | 20240621 | 103300 | 73216642600 | 126900 | 127000 | 127000 | 126800 | 1683 |
| 480 | 20240621 | 103200 | 73003067700 | 127000 | 127000 | 127100 | 126800 | 4386 |
| 481 | 20240621 | 103100 | 72446305400 | 127100 | 127000 | 127100 | 126900 | 2221 |
| 482 | 20240621 | 103000 | 72164214100 | 127000 | 126600 | 127100 | 126600 | 5436 |
| 483 | 20240621 | 102900 | 71474805500 | 126600 | 126700 | 126800 | 126500 | 3296 |
| 484 | 20240621 | 102800 | 71057669800 | 126700 | 126700 | 126700 | 126600 | 11730 |
| 485 | 20240621 | 102700 | 69572229800 | 126700 | 126600 | 126700 | 126600 | 1214 |
| 486 | 20240621 | 102600 | 69418463400 | 126600 | 126700 | 126800 | 126600 | 6804 |
| 487 | 20240621 | 102500 | 68556470100 | 126700 | 126800 | 126800 | 126600 | 8051 |
| 488 | 20240621 | 102400 | 67536441600 | 126800 | 126700 | 126800 | 126700 | 2295 |
| 489 | 20240621 | 102300 | 67245543000 | 126800 | 126800 | 126800 | 126600 | 5274 |
| 490 | 20240621 | 102200 | 66577339000 | 126800 | 126700 | 126800 | 126700 | 1268 |
| 491 | 20240621 | 102100 | 66416607000 | 126800 | 126700 | 126800 | 126600 | 2705 |
| 492 | 20240621 | 102000 | 66073891800 | 126700 | 126800 | 126800 | 126600 | 11178 |
| 493 | 20240621 | 101900 | 64657573100 | 126700 | 126700 | 126800 | 126700 | 7273 |
| 494 | 20240621 | 101800 | 63736032800 | 126700 | 127000 | 127100 | 126700 | 15627 |
| 495 | 20240621 | 101700 | 61753069600 | 127000 | 127100 | 127100 | 127000 | 3863 |
| 496 | 20240621 | 101600 | 61262444300 | 127000 | 127200 | 127300 | 127000 | 17152 |
| 497 | 20240621 | 101500 | 59081697600 | 127200 | 127400 | 127400 | 127200 | 7919 |
| 498 | 20240621 | 101400 | 58073608100 | 127300 | 127500 | 127500 | 127300 | 3787 |
| 499 | 20240621 | 101300 | 57591172200 | 127400 | 127500 | 127500 | 127400 | 979 |
| 500 | 20240621 | 101200 | 57466402900 | 127500 | 127400 | 127500 | 127400 | 2189 |
| 501 | 20240621 | 101100 | 57187364400 | 127400 | 127500 | 127500 | 127400 | 2015 |
| 502 | 20240621 | 101000 | 56930564100 | 127500 | 127500 | 127500 | 127400 | 7755 |
| 503 | 20240621 | 100900 | 55942188900 | 127600 | 127500 | 127600 | 127500 | 1519 |
| 504 | 20240621 | 100800 | 55748497100 | 127500 | 127600 | 127700 | 127500 | 12613 |
| 505 | 20240621 | 100700 | 54139636700 | 127700 | 127600 | 127700 | 127600 | 828 |
| 506 | 20240621 | 100600 | 54033961500 | 127700 | 127900 | 127900 | 127600 | 5978 |
| 507 | 20240621 | 100500 | 53270369300 | 127800 | 127900 | 127900 | 127800 | 1099 |
| 508 | 20240621 | 100400 | 53129890500 | 127900 | 127700 | 127900 | 127700 | 1486 |
| 509 | 20240621 | 100300 | 52940014600 | 127700 | 127700 | 127800 | 127600 | 2113 |
| 510 | 20240621 | 100200 | 52670195800 | 127600 | 127900 | 127900 | 127600 | 3603 |
| 511 | 20240621 | 100100 | 52209906000 | 127900 | 127800 | 128000 | 127700 | 3225 |
| 512 | 20240621 | 100000 | 51797617100 | 127800 | 127900 | 128000 | 127700 | 932 |
| 513 | 20240621 | 095900 | 51678491500 | 127900 | 127800 | 128000 | 127700 | 2108 |
| 514 | 20240621 | 095800 | 51408947600 | 127800 | 127900 | 128000 | 127600 | 5244 |
| 515 | 20240621 | 095700 | 50738846500 | 127900 | 127900 | 128000 | 127900 | 983 |
| 516 | 20240621 | 095600 | 50613100100 | 128000 | 127900 | 128000 | 127900 | 1304 |
| 517 | 20240621 | 095500 | 50446307500 | 127900 | 127900 | 128000 | 127800 | 1601 |
| 518 | 20240621 | 095400 | 50241520200 | 127900 | 127900 | 128000 | 127800 | 1910 |
| 519 | 20240621 | 095300 | 49997216700 | 127900 | 128000 | 128100 | 127900 | 2231 |
| 520 | 20240621 | 095200 | 49711671900 | 128000 | 127900 | 128000 | 127700 | 2939 |
| 521 | 20240621 | 095100 | 49336003100 | 127900 | 127900 | 128100 | 127800 | 5828 |
| 522 | 20240621 | 095000 | 48590153700 | 127900 | 127600 | 127900 | 127500 | 8816 |
| 523 | 20240621 | 094900 | 47464306000 | 127600 | 127600 | 127700 | 127400 | 11156 |
| 524 | 20240621 | 094800 | 46041593900 | 127600 | 127600 | 127800 | 127500 | 11574 |
| 525 | 20240621 | 094700 | 44564957500 | 127600 | 127600 | 127700 | 127500 | 3843 |
| 526 | 20240621 | 094600 | 44074600200 | 127600 | 127600 | 127800 | 127600 | 3095 |
| 527 | 20240621 | 094500 | 43679374900 | 127600 | 127700 | 127800 | 127600 | 3984 |
| 528 | 20240621 | 094400 | 43170656300 | 127800 | 128000 | 128100 | 127600 | 19854 |
| 529 | 20240621 | 094300 | 40631528500 | 128000 | 128100 | 128200 | 128000 | 7518 |
| 530 | 20240621 | 094200 | 39668712400 | 128200 | 128200 | 128200 | 128100 | 2581 |
| 531 | 20240621 | 094100 | 39337880300 | 128100 | 128300 | 128300 | 128100 | 5673 |
| 532 | 20240621 | 094000 | 38610599900 | 128200 | 128300 | 128400 | 128200 | 2549 |
| 533 | 20240621 | 093900 | 38283548400 | 128400 | 128300 | 128400 | 128200 | 3355 |
| 534 | 20240621 | 093800 | 37853139500 | 128300 | 128400 | 128500 | 128200 | 4439 |
| 535 | 20240621 | 093700 | 37283521500 | 128500 | 128700 | 128700 | 128400 | 7634 |
| 536 | 20240621 | 093600 | 36301989900 | 128600 | 128700 | 128700 | 128600 | 1451 |
| 537 | 20240621 | 093500 | 36115270300 | 128700 | 128700 | 128900 | 128600 | 1217 |
| 538 | 20240621 | 093400 | 35958656100 | 128700 | 128600 | 129000 | 128600 | 2491 |
| 539 | 20240621 | 093300 | 35637785200 | 128700 | 128800 | 128900 | 128500 | 4572 |
| 540 | 20240621 | 093200 | 35049630800 | 128900 | 129000 | 129000 | 128800 | 484 |
| 541 | 20240621 | 093100 | 34987261200 | 128900 | 129000 | 129000 | 128800 | 1119 |
| 542 | 20240621 | 093000 | 34843062400 | 129000 | 129200 | 129300 | 128900 | 4199 |
| 543 | 20240621 | 092900 | 34300989800 | 129100 | 128900 | 129300 | 128800 | 3784 |
| 544 | 20240621 | 092800 | 33812427900 | 128900 | 128600 | 129000 | 128500 | 2515 |
| 545 | 20240621 | 092700 | 33488543300 | 128600 | 128900 | 128900 | 128500 | 1707 |
| 546 | 20240621 | 092600 | 33268838800 | 128900 | 128400 | 129000 | 128300 | 4914 |
| 547 | 20240621 | 092500 | 32636730800 | 128400 | 128500 | 128500 | 128300 | 2254 |
| 548 | 20240621 | 092400 | 32347260000 | 128500 | 128500 | 128600 | 128300 | 9689 |
| 549 | 20240621 | 092300 | 31103032900 | 128500 | 128600 | 128600 | 128400 | 5866 |
| 550 | 20240621 | 092200 | 30349221600 | 128600 | 128600 | 128600 | 128500 | 2154 |
| 551 | 20240621 | 092100 | 30072261100 | 128500 | 128700 | 128700 | 128500 | 8344 |
| 552 | 20240621 | 092000 | 28999530700 | 128700 | 128700 | 128700 | 128600 | 3779 |
| 553 | 20240621 | 091900 | 28513379500 | 128700 | 128700 | 128800 | 128600 | 2381 |
| 554 | 20240621 | 091800 | 28207003000 | 128800 | 128700 | 128900 | 128700 | 4494 |
| 555 | 20240621 | 091700 | 27628178500 | 128600 | 128700 | 128800 | 128600 | 1754 |
| 556 | 20240621 | 091600 | 27402496200 | 128700 | 129000 | 129000 | 128600 | 5677 |
| 557 | 20240621 | 091500 | 26671347900 | 129000 | 128800 | 129300 | 128700 | 8494 |
| 558 | 20240621 | 091400 | 25575821100 | 128700 | 128700 | 128800 | 128600 | 3689 |
| 559 | 20240621 | 091300 | 25101078000 | 128800 | 128900 | 128900 | 128600 | 3935 |
| 560 | 20240621 | 091200 | 24594596200 | 128800 | 128800 | 129000 | 128600 | 11481 |
| 561 | 20240621 | 091100 | 23116078000 | 128800 | 128800 | 129000 | 128700 | 12714 |
| 562 | 20240621 | 091000 | 21478496300 | 128800 | 128900 | 129100 | 128700 | 18233 |
| 563 | 20240621 | 090900 | 19128846000 | 128900 | 129100 | 129200 | 128900 | 5620 |
| 564 | 20240621 | 090800 | 18403688600 | 129100 | 129100 | 129400 | 129000 | 3057 |
| 565 | 20240621 | 090700 | 18009009000 | 129100 | 128900 | 129300 | 128800 | 9725 |
| 566 | 20240621 | 090600 | 16754349700 | 128900 | 128900 | 129200 | 128800 | 10416 |
| 567 | 20240621 | 090500 | 15410806900 | 128900 | 129100 | 129400 | 128900 | 21908 |
| 568 | 20240621 | 090400 | 12582502200 | 129100 | 129300 | 129400 | 129000 | 7327 |
| 569 | 20240621 | 090300 | 11636123100 | 129400 | 129500 | 129800 | 129000 | 20305 |
| 570 | 20240621 | 090200 | 9009418300 | 129500 | 129400 | 129500 | 129400 | 6676 |
| 571 | 20240621 | 090100 | 8145295900 | 129400 | 129800 | 130300 | 129400 | 19685 |
| 572 | 20240621 | 090000 | 5590605900 | 129800 | 130400 | 130500 | 129600 | 42406 |