34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 183100 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 97002 |
| 3 | 20240625 | 183000 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 4 | 20240625 | 182900 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 5 | 20240625 | 182800 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 6 | 20240625 | 182700 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 7 | 20240625 | 182600 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 8 | 20240625 | 182500 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 9 | 20240625 | 182400 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 10 | 20240625 | 182300 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 11 | 20240625 | 182200 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 12 | 20240625 | 182100 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 13 | 20240625 | 182000 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 14 | 20240625 | 181900 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 15 | 20240625 | 181800 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 16 | 20240625 | 181700 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 17 | 20240625 | 181600 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 18 | 20240625 | 181500 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 19 | 20240625 | 181400 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 20 | 20240625 | 181300 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 21 | 20240625 | 181200 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 22 | 20240625 | 181100 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 23 | 20240625 | 181000 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 24 | 20240625 | 180900 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 25 | 20240625 | 180800 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 26 | 20240625 | 180700 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 27 | 20240625 | 180600 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 28 | 20240625 | 180500 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 29 | 20240625 | 180400 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 30 | 20240625 | 180300 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 31 | 20240625 | 180200 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 32 | 20240625 | 180100 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 97002 |
| 33 | 20240625 | 180000 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 34 | 20240625 | 175900 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 35 | 20240625 | 175800 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 36 | 20240625 | 175700 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 37 | 20240625 | 175600 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 38 | 20240625 | 175500 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 39 | 20240625 | 175400 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 40 | 20240625 | 175300 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 41 | 20240625 | 175200 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 42 | 20240625 | 175100 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 43 | 20240625 | 175000 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 44 | 20240625 | 174900 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 45 | 20240625 | 174800 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 46 | 20240625 | 174700 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 47 | 20240625 | 174600 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 48 | 20240625 | 174500 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 49 | 20240625 | 174400 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 50 | 20240625 | 174300 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 51 | 20240625 | 174200 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 52 | 20240625 | 174100 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 53 | 20240625 | 174000 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 54 | 20240625 | 173900 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 55 | 20240625 | 173800 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 56 | 20240625 | 173700 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 57 | 20240625 | 173600 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 58 | 20240625 | 173500 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 59 | 20240625 | 173400 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 60 | 20240625 | 173300 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 61 | 20240625 | 173200 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 62 | 20240625 | 173100 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 97002 |
| 63 | 20240625 | 173000 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 64 | 20240625 | 172900 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 65 | 20240625 | 172800 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 66 | 20240625 | 172700 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 67 | 20240625 | 172600 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 68 | 20240625 | 172500 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 69 | 20240625 | 172400 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 70 | 20240625 | 172300 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 71 | 20240625 | 172200 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 72 | 20240625 | 172100 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 73 | 20240625 | 172000 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 74 | 20240625 | 171900 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 75 | 20240625 | 171800 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 76 | 20240625 | 171700 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 77 | 20240625 | 171600 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 78 | 20240625 | 171500 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 79 | 20240625 | 171400 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 80 | 20240625 | 171300 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 81 | 20240625 | 171200 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 82 | 20240625 | 171100 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 83 | 20240625 | 171000 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 84 | 20240625 | 170900 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 85 | 20240625 | 170800 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 86 | 20240625 | 170700 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 87 | 20240625 | 170600 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 88 | 20240625 | 170500 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 89 | 20240625 | 170400 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 90 | 20240625 | 170300 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 91 | 20240625 | 170200 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 92 | 20240625 | 170100 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 97002 |
| 93 | 20240625 | 170000 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 94 | 20240625 | 165900 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 95 | 20240625 | 165800 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 96 | 20240625 | 165700 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 97 | 20240625 | 165600 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 98 | 20240625 | 165500 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 99 | 20240625 | 165400 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 100 | 20240625 | 165300 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 101 | 20240625 | 165200 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 102 | 20240625 | 165100 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 103 | 20240625 | 165000 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 104 | 20240625 | 164900 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 105 | 20240625 | 164800 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 106 | 20240625 | 164700 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 107 | 20240625 | 164600 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 108 | 20240625 | 164500 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 109 | 20240625 | 164400 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 110 | 20240625 | 164300 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 111 | 20240625 | 164200 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 112 | 20240625 | 164100 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 113 | 20240625 | 164000 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 114 | 20240625 | 163900 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 115 | 20240625 | 163800 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 116 | 20240625 | 163700 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 117 | 20240625 | 163600 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 118 | 20240625 | 163500 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 119 | 20240625 | 163400 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 120 | 20240625 | 163300 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 121 | 20240625 | 163200 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 122 | 20240625 | 163100 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 97002 |
| 123 | 20240625 | 163000 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 124 | 20240625 | 162900 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 125 | 20240625 | 162800 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 126 | 20240625 | 162700 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 127 | 20240625 | 162600 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 128 | 20240625 | 162500 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 129 | 20240625 | 162400 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 130 | 20240625 | 162300 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 131 | 20240625 | 162200 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 132 | 20240625 | 162100 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 133 | 20240625 | 162000 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 134 | 20240625 | 161900 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 135 | 20240625 | 161800 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 136 | 20240625 | 161700 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 137 | 20240625 | 161600 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 138 | 20240625 | 161500 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 139 | 20240625 | 161400 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 140 | 20240625 | 161300 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 141 | 20240625 | 161200 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 142 | 20240625 | 161100 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 143 | 20240625 | 161000 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 144 | 20240625 | 160900 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 145 | 20240625 | 160800 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 146 | 20240625 | 160700 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 147 | 20240625 | 160600 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 148 | 20240625 | 160500 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 149 | 20240625 | 160400 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 150 | 20240625 | 160300 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 151 | 20240625 | 160200 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 152 | 20240625 | 160100 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 97002 |
| 153 | 20240625 | 160000 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 154 | 20240625 | 155900 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 155 | 20240625 | 155800 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 156 | 20240625 | 155700 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 157 | 20240625 | 155600 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 158 | 20240625 | 155500 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 159 | 20240625 | 155400 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 160 | 20240625 | 155300 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 161 | 20240625 | 155200 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 162 | 20240625 | 155100 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 163 | 20240625 | 155000 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 164 | 20240625 | 154900 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 165 | 20240625 | 154800 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 166 | 20240625 | 154700 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 167 | 20240625 | 154600 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 168 | 20240625 | 154500 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 169 | 20240625 | 154400 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 170 | 20240625 | 154300 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 171 | 20240625 | 154200 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 172 | 20240625 | 154100 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 173 | 20240625 | 154000 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 174 | 20240625 | 153900 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 175 | 20240625 | 153800 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 176 | 20240625 | 153700 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 177 | 20240625 | 153600 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 178 | 20240625 | 153500 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 179 | 20240625 | 153400 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 180 | 20240625 | 153300 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 181 | 20240625 | 153200 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 182 | 20240625 | 153100 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 97002 |
| 183 | 20240625 | 153000 | 141158142300 | 129000 | 129000 | 129000 | 129000 | 97002 |
| 184 | 20240625 | 152900 | 128644884300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 185 | 20240625 | 152800 | 128644884300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 186 | 20240625 | 152700 | 128644884300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 187 | 20240625 | 152600 | 128644884300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 188 | 20240625 | 152500 | 128644884300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 189 | 20240625 | 152400 | 128644884300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 190 | 20240625 | 152300 | 128644884300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 191 | 20240625 | 152200 | 128644884300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 192 | 20240625 | 152100 | 128644884300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 193 | 20240625 | 152000 | 128644884300 | 129000 | 129000 | 129000 | 129000 | 0 |
| 194 | 20240625 | 151900 | 128644884300 | 129000 | 129000 | 129000 | 128900 | 2813 |
| 195 | 20240625 | 151800 | 128282121300 | 129000 | 128900 | 129000 | 128900 | 1454 |
| 196 | 20240625 | 151700 | 128094580300 | 128900 | 128900 | 129000 | 128900 | 851 |
| 197 | 20240625 | 151600 | 127984833600 | 128900 | 129000 | 129000 | 128900 | 1236 |
| 198 | 20240625 | 151500 | 127825434800 | 129000 | 128800 | 129000 | 128800 | 3055 |
| 199 | 20240625 | 151400 | 127431622300 | 128900 | 128900 | 128900 | 128800 | 2920 |
| 200 | 20240625 | 151300 | 127055278400 | 128900 | 128800 | 128900 | 128800 | 613 |
| 201 | 20240625 | 151200 | 126976288400 | 128900 | 128900 | 128900 | 128800 | 695 |
| 202 | 20240625 | 151100 | 126886719700 | 128900 | 128800 | 129000 | 128700 | 3594 |
| 203 | 20240625 | 151000 | 126423660300 | 128800 | 128600 | 128800 | 128500 | 6805 |
| 204 | 20240625 | 150900 | 125547996100 | 128600 | 128800 | 128800 | 128600 | 2823 |
| 205 | 20240625 | 150800 | 125184687800 | 128800 | 128700 | 128800 | 128600 | 1609 |
| 206 | 20240625 | 150700 | 124977619700 | 128700 | 129000 | 129000 | 128600 | 5006 |
| 207 | 20240625 | 150600 | 124332846700 | 128900 | 128900 | 129000 | 128900 | 563 |
| 208 | 20240625 | 150500 | 124260257900 | 129000 | 128900 | 129000 | 128800 | 4910 |
| 209 | 20240625 | 150400 | 123627238300 | 128800 | 128800 | 128900 | 128800 | 1057 |
| 210 | 20240625 | 150300 | 123491065700 | 128900 | 128800 | 128900 | 128800 | 1079 |
| 211 | 20240625 | 150200 | 123352041600 | 128800 | 128800 | 128900 | 128800 | 2624 |
| 212 | 20240625 | 150100 | 123013827400 | 128900 | 128800 | 129000 | 128800 | 1830 |
| 213 | 20240625 | 150000 | 122777918500 | 128800 | 128800 | 129000 | 128700 | 2162 |
| 214 | 20240625 | 145900 | 122499206400 | 128800 | 128800 | 128900 | 128700 | 1403 |
| 215 | 20240625 | 145800 | 122318516100 | 128900 | 128800 | 128900 | 128700 | 2112 |
| 216 | 20240625 | 145700 | 122046462100 | 128700 | 128900 | 129000 | 128700 | 2540 |
| 217 | 20240625 | 145600 | 121719084000 | 129000 | 129100 | 129100 | 128900 | 3334 |
| 218 | 20240625 | 145500 | 121288977500 | 129000 | 129000 | 129200 | 128900 | 10617 |
| 219 | 20240625 | 145400 | 119919143700 | 128900 | 129000 | 129000 | 128800 | 3920 |
| 220 | 20240625 | 145300 | 119413942400 | 128900 | 128800 | 129000 | 128700 | 4604 |
| 221 | 20240625 | 145200 | 118820724200 | 128800 | 128800 | 128800 | 128700 | 569 |
| 222 | 20240625 | 145100 | 118747461200 | 128700 | 128500 | 128800 | 128500 | 6407 |
| 223 | 20240625 | 145000 | 117923382500 | 128500 | 128500 | 128600 | 128500 | 1873 |
| 224 | 20240625 | 144900 | 117682662500 | 128600 | 128600 | 128600 | 128500 | 598 |
| 225 | 20240625 | 144800 | 117605779900 | 128600 | 128600 | 128700 | 128500 | 3104 |
| 226 | 20240625 | 144700 | 117206653700 | 128600 | 128500 | 128700 | 128500 | 3020 |
| 227 | 20240625 | 144600 | 116818269800 | 128500 | 128500 | 128600 | 128500 | 578 |
| 228 | 20240625 | 144500 | 116743961200 | 128500 | 128600 | 128600 | 128500 | 1490 |
| 229 | 20240625 | 144400 | 116552368100 | 128600 | 128500 | 128600 | 128500 | 544 |
| 230 | 20240625 | 144300 | 116482438700 | 128500 | 128600 | 128600 | 128500 | 657 |
| 231 | 20240625 | 144200 | 116397975500 | 128500 | 128500 | 128600 | 128500 | 2285 |
| 232 | 20240625 | 144100 | 116104288100 | 128600 | 128600 | 128600 | 128500 | 421 |
| 233 | 20240625 | 144000 | 116050164000 | 128600 | 128600 | 128600 | 128500 | 1718 |
| 234 | 20240625 | 143900 | 115829279600 | 128600 | 128600 | 128700 | 128500 | 3470 |
| 235 | 20240625 | 143800 | 115383056900 | 128500 | 128600 | 128600 | 128500 | 714 |
| 236 | 20240625 | 143700 | 115291263900 | 128500 | 128500 | 128600 | 128500 | 1135 |
| 237 | 20240625 | 143600 | 115145391600 | 128500 | 128400 | 128500 | 128300 | 2121 |
| 238 | 20240625 | 143500 | 114873050800 | 128300 | 128400 | 128500 | 128300 | 1265 |
| 239 | 20240625 | 143400 | 114710609500 | 128400 | 128400 | 128500 | 128400 | 632 |
| 240 | 20240625 | 143300 | 114629417700 | 128500 | 128500 | 128500 | 128400 | 355 |
| 241 | 20240625 | 143200 | 114583812900 | 128400 | 128300 | 128500 | 128300 | 4256 |
| 242 | 20240625 | 143100 | 114037348700 | 128400 | 128400 | 128400 | 128300 | 760 |
| 243 | 20240625 | 143000 | 113939799300 | 128400 | 128300 | 128400 | 128300 | 3141 |
| 244 | 20240625 | 142900 | 113536715400 | 128300 | 128300 | 128400 | 128300 | 646 |
| 245 | 20240625 | 142800 | 113453813400 | 128400 | 128400 | 128400 | 128300 | 996 |
| 246 | 20240625 | 142700 | 113325993700 | 128300 | 128300 | 128400 | 128300 | 453 |
| 247 | 20240625 | 142600 | 113267842200 | 128300 | 128400 | 128500 | 128300 | 1222 |
| 248 | 20240625 | 142500 | 113110946300 | 128300 | 128400 | 128500 | 128300 | 3062 |
| 249 | 20240625 | 142400 | 112717805900 | 128400 | 128400 | 128500 | 128300 | 1547 |
| 250 | 20240625 | 142300 | 112519140400 | 128300 | 128400 | 128400 | 128300 | 1228 |
| 251 | 20240625 | 142200 | 112361507500 | 128300 | 128400 | 128400 | 128300 | 1284 |
| 252 | 20240625 | 142100 | 112196652600 | 128400 | 128400 | 128500 | 128400 | 643 |
| 253 | 20240625 | 142000 | 112114057000 | 128400 | 128400 | 128500 | 128400 | 549 |
| 254 | 20240625 | 141900 | 112043542900 | 128400 | 128400 | 128400 | 128300 | 2530 |
| 255 | 20240625 | 141800 | 111718722100 | 128300 | 128300 | 128400 | 128300 | 353 |
| 256 | 20240625 | 141700 | 111673427600 | 128400 | 128300 | 128400 | 128300 | 495 |
| 257 | 20240625 | 141600 | 111609904600 | 128300 | 128400 | 128400 | 128300 | 207 |
| 258 | 20240625 | 141500 | 111583342700 | 128400 | 128500 | 128500 | 128300 | 250 |
| 259 | 20240625 | 141400 | 111551256000 | 128400 | 128600 | 128600 | 128400 | 1708 |
| 260 | 20240625 | 141300 | 111331851000 | 128500 | 128400 | 128600 | 128400 | 1427 |
| 261 | 20240625 | 141200 | 111148416400 | 128400 | 128400 | 128500 | 128300 | 2806 |
| 262 | 20240625 | 141100 | 110788085100 | 128300 | 128400 | 128500 | 128300 | 2097 |
| 263 | 20240625 | 141000 | 110518834200 | 128400 | 128200 | 128500 | 128200 | 3073 |
| 264 | 20240625 | 140900 | 110124326000 | 128200 | 128100 | 128300 | 128100 | 6267 |
| 265 | 20240625 | 140800 | 109320859100 | 128100 | 128100 | 128200 | 128100 | 363 |
| 266 | 20240625 | 140700 | 109274347000 | 128200 | 128100 | 128200 | 128100 | 306 |
| 267 | 20240625 | 140600 | 109235144900 | 128200 | 128000 | 128200 | 128000 | 2401 |
| 268 | 20240625 | 140500 | 108927509500 | 128000 | 128100 | 128100 | 128000 | 592 |
| 269 | 20240625 | 140400 | 108851704000 | 128100 | 128000 | 128100 | 128000 | 361 |
| 270 | 20240625 | 140300 | 108805488100 | 128100 | 128100 | 128200 | 128000 | 432 |
| 271 | 20240625 | 140200 | 108750151100 | 128100 | 127900 | 128200 | 127900 | 3023 |
| 272 | 20240625 | 140100 | 108363024000 | 127900 | 127900 | 128000 | 127900 | 671 |
| 273 | 20240625 | 140000 | 108277149400 | 127900 | 128100 | 128200 | 127900 | 1708 |
| 274 | 20240625 | 135900 | 108058499900 | 128200 | 128200 | 128200 | 128100 | 1144 |
| 275 | 20240625 | 135800 | 107911919000 | 128100 | 128100 | 128200 | 127900 | 1379 |
| 276 | 20240625 | 135700 | 107735302600 | 128200 | 127900 | 128200 | 127900 | 4320 |
| 277 | 20240625 | 135600 | 107182309200 | 127900 | 128000 | 128000 | 127900 | 1093 |
| 278 | 20240625 | 135500 | 107042480200 | 127900 | 128000 | 128000 | 127900 | 1898 |
| 279 | 20240625 | 135400 | 106799715000 | 127900 | 128100 | 128100 | 127900 | 2620 |
| 280 | 20240625 | 135300 | 106464522100 | 128100 | 128100 | 128100 | 128000 | 4223 |
| 281 | 20240625 | 135200 | 105923970000 | 128000 | 128200 | 128300 | 128000 | 15298 |
| 282 | 20240625 | 135100 | 103964014100 | 128300 | 128300 | 128400 | 128200 | 5194 |
| 283 | 20240625 | 135000 | 103297660800 | 128300 | 128400 | 128500 | 128300 | 2981 |
| 284 | 20240625 | 134900 | 102914979800 | 128400 | 128400 | 128500 | 128400 | 576 |
| 285 | 20240625 | 134800 | 102841017300 | 128400 | 128400 | 128500 | 128400 | 238 |
| 286 | 20240625 | 134700 | 102810454100 | 128500 | 128400 | 128500 | 128400 | 491 |
| 287 | 20240625 | 134600 | 102747409100 | 128400 | 128400 | 128400 | 128300 | 1353 |
| 288 | 20240625 | 134500 | 102573704800 | 128300 | 128400 | 128400 | 128300 | 410 |
| 289 | 20240625 | 134400 | 102521090800 | 128400 | 128300 | 128400 | 128300 | 213 |
| 290 | 20240625 | 134300 | 102493753400 | 128400 | 128400 | 128500 | 128300 | 7440 |
| 291 | 20240625 | 134200 | 101538024400 | 128400 | 128500 | 128500 | 128400 | 399 |
| 292 | 20240625 | 134100 | 101486789100 | 128500 | 128500 | 128500 | 128400 | 279 |
| 293 | 20240625 | 134000 | 101450954500 | 128500 | 128400 | 128500 | 128300 | 1369 |
| 294 | 20240625 | 133900 | 101275173800 | 128400 | 128400 | 128400 | 128300 | 1414 |
| 295 | 20240625 | 133800 | 101093654500 | 128300 | 128400 | 128400 | 128300 | 589 |
| 296 | 20240625 | 133700 | 101018049800 | 128400 | 128300 | 128400 | 128300 | 1928 |
| 297 | 20240625 | 133600 | 100770511500 | 128300 | 128300 | 128400 | 128300 | 2120 |
| 298 | 20240625 | 133500 | 100498358300 | 128300 | 128300 | 128400 | 128300 | 521 |
| 299 | 20240625 | 133400 | 100431492600 | 128300 | 128300 | 128400 | 128300 | 572 |
| 300 | 20240625 | 133300 | 100358093400 | 128300 | 128300 | 128400 | 128300 | 1678 |
| 301 | 20240625 | 133200 | 100142690100 | 128300 | 128400 | 128500 | 128300 | 2900 |
| 302 | 20240625 | 133100 | 99770374500 | 128500 | 128500 | 128500 | 128400 | 1664 |
| 303 | 20240625 | 133000 | 99556677900 | 128400 | 128400 | 128500 | 128400 | 516 |
| 304 | 20240625 | 132900 | 99490416800 | 128400 | 128400 | 128500 | 128400 | 1458 |
| 305 | 20240625 | 132800 | 99303195300 | 128400 | 128400 | 128500 | 128400 | 371 |
| 306 | 20240625 | 132700 | 99255545400 | 128500 | 128500 | 128500 | 128400 | 906 |
| 307 | 20240625 | 132600 | 99139186700 | 128400 | 128400 | 128500 | 128300 | 7998 |
| 308 | 20240625 | 132500 | 98112282500 | 128500 | 128400 | 128500 | 128400 | 368 |
| 309 | 20240625 | 132400 | 98065018700 | 128500 | 128400 | 128500 | 128400 | 492 |
| 310 | 20240625 | 132300 | 98001829400 | 128400 | 128400 | 128500 | 128400 | 401 |
| 311 | 20240625 | 132200 | 97950331300 | 128400 | 128400 | 128500 | 128400 | 1007 |
| 312 | 20240625 | 132100 | 97820982400 | 128400 | 128500 | 128600 | 128400 | 1256 |
| 313 | 20240625 | 132000 | 97659573300 | 128500 | 128500 | 128600 | 128400 | 2556 |
| 314 | 20240625 | 131900 | 97331145100 | 128500 | 128500 | 128600 | 128500 | 591 |
| 315 | 20240625 | 131800 | 97255194000 | 128500 | 128500 | 128600 | 128500 | 1614 |
| 316 | 20240625 | 131700 | 97047733000 | 128500 | 128500 | 128600 | 128500 | 862 |
| 317 | 20240625 | 131600 | 96936936800 | 128500 | 128800 | 128800 | 128500 | 4475 |
| 318 | 20240625 | 131500 | 96361238500 | 128800 | 128800 | 128900 | 128700 | 5347 |
| 319 | 20240625 | 131400 | 95672586300 | 128800 | 128800 | 128900 | 128800 | 783 |
| 320 | 20240625 | 131300 | 95571729800 | 128900 | 128800 | 128900 | 128800 | 1086 |
| 321 | 20240625 | 131200 | 95431822500 | 128900 | 128800 | 128900 | 128800 | 779 |
| 322 | 20240625 | 131100 | 95331445500 | 128800 | 128800 | 128900 | 128800 | 755 |
| 323 | 20240625 | 131000 | 95234193100 | 128900 | 128900 | 128900 | 128800 | 627 |
| 324 | 20240625 | 130900 | 95153405800 | 128900 | 128800 | 128900 | 128800 | 502 |
| 325 | 20240625 | 130800 | 95088743500 | 128900 | 128800 | 128900 | 128800 | 650 |
| 326 | 20240625 | 130700 | 95005003000 | 128900 | 128900 | 128900 | 128800 | 574 |
| 327 | 20240625 | 130600 | 94931055000 | 128800 | 128900 | 128900 | 128800 | 729 |
| 328 | 20240625 | 130500 | 94837136300 | 128900 | 128800 | 128900 | 128800 | 718 |
| 329 | 20240625 | 130400 | 94744649500 | 128900 | 128900 | 128900 | 128800 | 668 |
| 330 | 20240625 | 130300 | 94658605700 | 128900 | 128800 | 128900 | 128800 | 590 |
| 331 | 20240625 | 130200 | 94582582800 | 128800 | 128900 | 128900 | 128800 | 562 |
| 332 | 20240625 | 130100 | 94510183200 | 128800 | 128800 | 128900 | 128800 | 720 |
| 333 | 20240625 | 130000 | 94417430100 | 128900 | 128900 | 128900 | 128800 | 418 |
| 334 | 20240625 | 125900 | 94363572400 | 128900 | 128900 | 128900 | 128800 | 450 |
| 335 | 20240625 | 125800 | 94305585200 | 128800 | 128900 | 128900 | 128800 | 372 |
| 336 | 20240625 | 125700 | 94257665500 | 128800 | 128900 | 128900 | 128800 | 281 |
| 337 | 20240625 | 125600 | 94221458300 | 128900 | 128900 | 128900 | 128800 | 265 |
| 338 | 20240625 | 125500 | 94187308700 | 128800 | 128800 | 128900 | 128800 | 778 |
| 339 | 20240625 | 125400 | 94087082700 | 128800 | 128800 | 128900 | 128800 | 194 |
| 340 | 20240625 | 125300 | 94062091300 | 128800 | 128600 | 128800 | 128600 | 1912 |
| 341 | 20240625 | 125200 | 93815945200 | 128600 | 128700 | 128700 | 128600 | 632 |
| 342 | 20240625 | 125100 | 93734616400 | 128600 | 128600 | 128700 | 128600 | 338 |
| 343 | 20240625 | 125000 | 93691143200 | 128600 | 128500 | 128800 | 128500 | 5432 |
| 344 | 20240625 | 124900 | 92991903900 | 128500 | 128500 | 128600 | 128400 | 3094 |
| 345 | 20240625 | 124800 | 92594377900 | 128500 | 128700 | 128700 | 128500 | 207 |
| 346 | 20240625 | 124700 | 92567761300 | 128700 | 128500 | 128700 | 128400 | 6007 |
| 347 | 20240625 | 124600 | 91795570200 | 128400 | 128500 | 128500 | 128400 | 483 |
| 348 | 20240625 | 124500 | 91733542000 | 128500 | 128500 | 128600 | 128400 | 599 |
| 349 | 20240625 | 124400 | 91656566600 | 128500 | 128600 | 128600 | 128500 | 2120 |
| 350 | 20240625 | 124300 | 91384144000 | 128500 | 128500 | 128600 | 128500 | 797 |
| 351 | 20240625 | 124200 | 91281722900 | 128500 | 128500 | 128600 | 128500 | 941 |
| 352 | 20240625 | 124100 | 91160794100 | 128500 | 128500 | 128600 | 128500 | 686 |
| 353 | 20240625 | 124000 | 91072635400 | 128500 | 128500 | 128600 | 128500 | 400 |
| 354 | 20240625 | 123900 | 91021223500 | 128500 | 128600 | 128600 | 128500 | 853 |
| 355 | 20240625 | 123800 | 90911552400 | 128600 | 128600 | 128700 | 128500 | 1158 |
| 356 | 20240625 | 123700 | 90762656500 | 128700 | 128700 | 128700 | 128600 | 1065 |
| 357 | 20240625 | 123600 | 90625692800 | 128600 | 128700 | 128700 | 128600 | 677 |
| 358 | 20240625 | 123500 | 90538626100 | 128600 | 128600 | 128700 | 128600 | 638 |
| 359 | 20240625 | 123400 | 90456570900 | 128600 | 128700 | 128700 | 128600 | 367 |
| 360 | 20240625 | 123300 | 90409356800 | 128700 | 128600 | 128700 | 128600 | 480 |
| 361 | 20240625 | 123200 | 90347600100 | 128700 | 128700 | 128700 | 128600 | 408 |
| 362 | 20240625 | 123100 | 90295114500 | 128700 | 128600 | 128700 | 128600 | 279 |
| 363 | 20240625 | 123000 | 90259223700 | 128600 | 128600 | 128700 | 128600 | 1235 |
| 364 | 20240625 | 122900 | 90100321500 | 128700 | 128700 | 128700 | 128600 | 600 |
| 365 | 20240625 | 122800 | 90023134700 | 128700 | 128600 | 128700 | 128500 | 1812 |
| 366 | 20240625 | 122700 | 89790140200 | 128600 | 128700 | 128700 | 128500 | 748 |
| 367 | 20240625 | 122600 | 89693955500 | 128600 | 128700 | 128700 | 128600 | 4010 |
| 368 | 20240625 | 122500 | 89178263600 | 128700 | 128600 | 128700 | 128500 | 696 |
| 369 | 20240625 | 122400 | 89088711800 | 128600 | 128700 | 128800 | 128500 | 3091 |
| 370 | 20240625 | 122300 | 88691052000 | 128700 | 128700 | 128800 | 128700 | 2000 |
| 371 | 20240625 | 122200 | 88433486900 | 128700 | 128800 | 128800 | 128700 | 387 |
| 372 | 20240625 | 122100 | 88383649000 | 128800 | 128900 | 128900 | 128700 | 2321 |
| 373 | 20240625 | 122000 | 88084694700 | 128800 | 128900 | 128900 | 128800 | 549 |
| 374 | 20240625 | 121900 | 88013945100 | 128800 | 128800 | 128900 | 128800 | 462 |
| 375 | 20240625 | 121800 | 87954423700 | 128800 | 128800 | 128900 | 128800 | 1736 |
| 376 | 20240625 | 121700 | 87730818500 | 128900 | 128700 | 128900 | 128700 | 1612 |
| 377 | 20240625 | 121600 | 87523205700 | 128700 | 128800 | 128800 | 128600 | 492 |
| 378 | 20240625 | 121500 | 87459884300 | 128800 | 128800 | 128900 | 128500 | 12315 |
| 379 | 20240625 | 121400 | 85875081500 | 128900 | 128800 | 128900 | 128800 | 369 |
| 380 | 20240625 | 121300 | 85827543500 | 128900 | 128900 | 128900 | 128800 | 519 |
| 381 | 20240625 | 121200 | 85760685400 | 128800 | 129000 | 129000 | 128800 | 1537 |
| 382 | 20240625 | 121100 | 85562562600 | 128900 | 128900 | 129000 | 128900 | 672 |
| 383 | 20240625 | 121000 | 85475917400 | 129000 | 128900 | 129000 | 128800 | 2186 |
| 384 | 20240625 | 120900 | 85194153100 | 128800 | 129200 | 129200 | 128800 | 8581 |
| 385 | 20240625 | 120800 | 84087500700 | 129100 | 129100 | 129200 | 129100 | 805 |
| 386 | 20240625 | 120700 | 83983524000 | 129100 | 129200 | 129200 | 129100 | 516 |
| 387 | 20240625 | 120600 | 83916897000 | 129100 | 129200 | 129200 | 129100 | 598 |
| 388 | 20240625 | 120500 | 83839662100 | 129100 | 129200 | 129300 | 129100 | 1504 |
| 389 | 20240625 | 120400 | 83645355300 | 129200 | 129300 | 129300 | 129200 | 1468 |
| 390 | 20240625 | 120300 | 83455663900 | 129200 | 129200 | 129400 | 129200 | 4950 |
| 391 | 20240625 | 120200 | 82815615300 | 129300 | 129300 | 129300 | 129200 | 356 |
| 392 | 20240625 | 120100 | 82769596100 | 129300 | 129200 | 129300 | 129200 | 403 |
| 393 | 20240625 | 120000 | 82717508800 | 129200 | 129200 | 129300 | 129200 | 536 |
| 394 | 20240625 | 115900 | 82648217200 | 129200 | 129200 | 129300 | 129200 | 984 |
| 395 | 20240625 | 115800 | 82521018100 | 129200 | 129200 | 129300 | 129200 | 1429 |
| 396 | 20240625 | 115700 | 82336378400 | 129300 | 129200 | 129300 | 129200 | 584 |
| 397 | 20240625 | 115600 | 82260892300 | 129200 | 129300 | 129300 | 129200 | 2365 |
| 398 | 20240625 | 115500 | 81955329600 | 129200 | 129300 | 129300 | 129200 | 819 |
| 399 | 20240625 | 115400 | 81849464800 | 129300 | 129300 | 129300 | 129200 | 501 |
| 400 | 20240625 | 115300 | 81784699400 | 129200 | 129300 | 129300 | 129200 | 1000 |
| 401 | 20240625 | 115200 | 81655445200 | 129200 | 129300 | 129300 | 129100 | 2024 |
| 402 | 20240625 | 115100 | 81393898700 | 129300 | 129000 | 129400 | 129000 | 4830 |
| 403 | 20240625 | 115000 | 80770165500 | 129000 | 129300 | 129400 | 129000 | 4703 |
| 404 | 20240625 | 114900 | 80162649100 | 129300 | 129500 | 129500 | 129300 | 1418 |
| 405 | 20240625 | 114800 | 79979198200 | 129500 | 129500 | 129600 | 129500 | 1116 |
| 406 | 20240625 | 114700 | 79834673700 | 129500 | 129500 | 129600 | 129500 | 507 |
| 407 | 20240625 | 114600 | 79769015100 | 129600 | 129500 | 129600 | 129500 | 639 |
| 408 | 20240625 | 114500 | 79686255200 | 129500 | 129700 | 129800 | 129500 | 2099 |
| 409 | 20240625 | 114400 | 79414230200 | 129700 | 129800 | 129900 | 129700 | 4538 |
| 410 | 20240625 | 114300 | 78825381600 | 129800 | 129900 | 130000 | 129800 | 1170 |
| 411 | 20240625 | 114200 | 78673394400 | 129900 | 129900 | 130000 | 129900 | 932 |
| 412 | 20240625 | 114100 | 78552319200 | 129900 | 129900 | 130000 | 129900 | 1319 |
| 413 | 20240625 | 114000 | 78380978400 | 130000 | 130000 | 130000 | 129900 | 408 |
| 414 | 20240625 | 113900 | 78327972000 | 130000 | 129900 | 130000 | 129900 | 955 |
| 415 | 20240625 | 113800 | 78203908100 | 129900 | 129900 | 130000 | 129900 | 377 |
| 416 | 20240625 | 113700 | 78154926700 | 130000 | 129900 | 130000 | 129900 | 975 |
| 417 | 20240625 | 113600 | 78028226200 | 130000 | 129900 | 130000 | 129900 | 892 |
| 418 | 20240625 | 113500 | 77912351000 | 130000 | 129900 | 130000 | 129900 | 1103 |
| 419 | 20240625 | 113400 | 77768988400 | 130000 | 130100 | 130100 | 129900 | 1167 |
| 420 | 20240625 | 113300 | 77617300500 | 130000 | 130100 | 130100 | 130000 | 1134 |
| 421 | 20240625 | 113200 | 77469876300 | 130000 | 130100 | 130200 | 130000 | 886 |
| 422 | 20240625 | 113100 | 77354644100 | 130100 | 130100 | 130200 | 130100 | 979 |
| 423 | 20240625 | 113000 | 77227241300 | 130200 | 130000 | 130200 | 130000 | 5022 |
| 424 | 20240625 | 112900 | 76573878300 | 130000 | 130000 | 130100 | 130000 | 2064 |
| 425 | 20240625 | 112800 | 76305438400 | 130000 | 130000 | 130100 | 130000 | 1081 |
| 426 | 20240625 | 112700 | 76164880000 | 130000 | 130000 | 130100 | 130000 | 1101 |
| 427 | 20240625 | 112600 | 76021719700 | 130000 | 130000 | 130100 | 130000 | 535 |
| 428 | 20240625 | 112500 | 75952151400 | 130100 | 130100 | 130100 | 130000 | 1067 |
| 429 | 20240625 | 112400 | 75813365300 | 130000 | 130100 | 130200 | 130000 | 3391 |
| 430 | 20240625 | 112300 | 75372188800 | 130100 | 130100 | 130200 | 130000 | 2000 |
| 431 | 20240625 | 112200 | 75111987800 | 130200 | 130200 | 130200 | 130100 | 1129 |
| 432 | 20240625 | 112100 | 74965086200 | 130100 | 130100 | 130200 | 130100 | 1424 |
| 433 | 20240625 | 112000 | 74779793900 | 130100 | 130100 | 130200 | 130100 | 1142 |
| 434 | 20240625 | 111900 | 74631142800 | 130100 | 130200 | 130200 | 130100 | 971 |
| 435 | 20240625 | 111800 | 74504738200 | 130200 | 130000 | 130200 | 130000 | 3531 |
| 436 | 20240625 | 111700 | 74045261500 | 130100 | 130000 | 130100 | 130000 | 1643 |
| 437 | 20240625 | 111600 | 73831529900 | 130100 | 130100 | 130100 | 130000 | 1670 |
| 438 | 20240625 | 111500 | 73614288600 | 130000 | 129900 | 130100 | 129900 | 7193 |
| 439 | 20240625 | 111400 | 72679233600 | 130000 | 129900 | 130000 | 129800 | 3220 |
| 440 | 20240625 | 111300 | 72260979300 | 129800 | 130000 | 130000 | 129800 | 4455 |
| 441 | 20240625 | 111200 | 71682371700 | 130000 | 129900 | 130000 | 129900 | 869 |
| 442 | 20240625 | 111100 | 71569430600 | 130000 | 129900 | 130000 | 129800 | 1751 |
| 443 | 20240625 | 111000 | 71341951100 | 129900 | 129900 | 129900 | 129800 | 1074 |
| 444 | 20240625 | 110900 | 71202459500 | 129800 | 129800 | 129900 | 129800 | 1756 |
| 445 | 20240625 | 110800 | 70974411700 | 129900 | 129800 | 129900 | 129700 | 4147 |
| 446 | 20240625 | 110700 | 70436116000 | 129700 | 129600 | 129800 | 129600 | 2624 |
| 447 | 20240625 | 110600 | 70095790500 | 129600 | 129700 | 129700 | 129600 | 310 |
| 448 | 20240625 | 110500 | 70055600200 | 129700 | 129500 | 129800 | 129400 | 5721 |
| 449 | 20240625 | 110400 | 69313976300 | 129500 | 129700 | 129700 | 129400 | 2993 |
| 450 | 20240625 | 110300 | 68926113600 | 129700 | 129600 | 129700 | 129600 | 1033 |
| 451 | 20240625 | 110200 | 68792154900 | 129600 | 129700 | 129700 | 129500 | 2747 |
| 452 | 20240625 | 110100 | 68436102500 | 129700 | 129700 | 129900 | 129700 | 209 |
| 453 | 20240625 | 110000 | 68408980500 | 129800 | 129600 | 129900 | 129600 | 3828 |
| 454 | 20240625 | 105900 | 67912299500 | 129600 | 129500 | 129700 | 129500 | 1471 |
| 455 | 20240625 | 105800 | 67721645400 | 129600 | 129700 | 129700 | 129500 | 727 |
| 456 | 20240625 | 105700 | 67627423800 | 129700 | 129700 | 129700 | 129600 | 1034 |
| 457 | 20240625 | 105600 | 67493334000 | 129700 | 129800 | 129900 | 129600 | 4020 |
| 458 | 20240625 | 105500 | 66971710900 | 129800 | 129800 | 129900 | 129800 | 711 |
| 459 | 20240625 | 105400 | 66879379700 | 129800 | 129700 | 129900 | 129700 | 2451 |
| 460 | 20240625 | 105300 | 66561250000 | 129800 | 129600 | 129800 | 129600 | 2625 |
| 461 | 20240625 | 105200 | 66220746100 | 129700 | 129600 | 129700 | 129500 | 1542 |
| 462 | 20240625 | 105100 | 66020841200 | 129600 | 129500 | 129600 | 129500 | 672 |
| 463 | 20240625 | 105000 | 65933776600 | 129500 | 129700 | 129700 | 129500 | 773 |
| 464 | 20240625 | 104900 | 65833632500 | 129700 | 129500 | 129700 | 129400 | 3487 |
| 465 | 20240625 | 104800 | 65381944700 | 129500 | 129700 | 129700 | 129500 | 3891 |
| 466 | 20240625 | 104700 | 64877701000 | 129600 | 129700 | 129700 | 129600 | 1604 |
| 467 | 20240625 | 104600 | 64669723600 | 129600 | 129600 | 129700 | 129600 | 613 |
| 468 | 20240625 | 104500 | 64590259500 | 129600 | 129600 | 129700 | 129600 | 196 |
| 469 | 20240625 | 104400 | 64564855200 | 129600 | 129300 | 129700 | 129300 | 6406 |
| 470 | 20240625 | 104300 | 63735080800 | 129300 | 129200 | 129300 | 129200 | 1021 |
| 471 | 20240625 | 104200 | 63603087100 | 129200 | 129300 | 129300 | 129200 | 1286 |
| 472 | 20240625 | 104100 | 63436818000 | 129200 | 129300 | 129400 | 129200 | 1954 |
| 473 | 20240625 | 104000 | 63184179100 | 129400 | 129300 | 129400 | 129300 | 616 |
| 474 | 20240625 | 103900 | 63104484200 | 129300 | 129300 | 129300 | 129200 | 2257 |
| 475 | 20240625 | 103800 | 62812680600 | 129200 | 129100 | 129300 | 129000 | 2712 |
| 476 | 20240625 | 103700 | 62462326400 | 129100 | 129000 | 129100 | 128900 | 3613 |
| 477 | 20240625 | 103600 | 61996083300 | 128900 | 129000 | 129100 | 128900 | 1321 |
| 478 | 20240625 | 103500 | 61825647400 | 129000 | 128900 | 129100 | 128900 | 3496 |
| 479 | 20240625 | 103400 | 61374710500 | 129000 | 129000 | 129100 | 128900 | 4343 |
| 480 | 20240625 | 103300 | 60814647700 | 129000 | 129100 | 129100 | 129000 | 2029 |
| 481 | 20240625 | 103200 | 60552900600 | 129000 | 129100 | 129100 | 129000 | 476 |
| 482 | 20240625 | 103100 | 60491487500 | 129000 | 129100 | 129200 | 129000 | 2329 |
| 483 | 20240625 | 103000 | 60190821300 | 129200 | 129100 | 129200 | 129100 | 933 |
| 484 | 20240625 | 102900 | 60070367000 | 129200 | 129200 | 129200 | 129100 | 506 |
| 485 | 20240625 | 102800 | 60005036400 | 129100 | 129100 | 129200 | 129100 | 363 |
| 486 | 20240625 | 102700 | 59958162300 | 129100 | 129200 | 129300 | 129100 | 1383 |
| 487 | 20240625 | 102600 | 59779523800 | 129300 | 129200 | 129300 | 129200 | 682 |
| 488 | 20240625 | 102500 | 59691391700 | 129200 | 129200 | 129300 | 129100 | 1557 |
| 489 | 20240625 | 102400 | 59490228700 | 129200 | 129000 | 129200 | 129000 | 3571 |
| 490 | 20240625 | 102300 | 59029081100 | 129000 | 129000 | 129100 | 129000 | 751 |
| 491 | 20240625 | 102200 | 58932172100 | 129100 | 129100 | 129200 | 129000 | 1141 |
| 492 | 20240625 | 102100 | 58784877300 | 129100 | 129200 | 129200 | 129100 | 1346 |
| 493 | 20240625 | 102000 | 58611101900 | 129100 | 129200 | 129200 | 129100 | 3840 |
| 494 | 20240625 | 101900 | 58115180100 | 129200 | 129300 | 129400 | 129200 | 4154 |
| 495 | 20240625 | 101800 | 57578176100 | 129300 | 129400 | 129400 | 129300 | 1451 |
| 496 | 20240625 | 101700 | 57390450000 | 129400 | 129600 | 129600 | 129400 | 766 |
| 497 | 20240625 | 101600 | 57291266800 | 129500 | 129700 | 129700 | 129500 | 545 |
| 498 | 20240625 | 101500 | 57220654800 | 129700 | 129700 | 129800 | 129600 | 2084 |
| 499 | 20240625 | 101400 | 56950341700 | 129700 | 129900 | 129900 | 129700 | 2672 |
| 500 | 20240625 | 101300 | 56603531400 | 129900 | 129900 | 129900 | 129800 | 2977 |
| 501 | 20240625 | 101200 | 56216823700 | 129800 | 129700 | 129900 | 129700 | 3049 |
| 502 | 20240625 | 101100 | 55821082300 | 129700 | 129800 | 129800 | 129700 | 1412 |
| 503 | 20240625 | 101000 | 55637925700 | 129800 | 129700 | 129800 | 129600 | 2542 |
| 504 | 20240625 | 100900 | 55308223400 | 129600 | 129600 | 129700 | 129600 | 1044 |
| 505 | 20240625 | 100800 | 55172919700 | 129600 | 129500 | 129700 | 129400 | 5439 |
| 506 | 20240625 | 100700 | 54467793400 | 129400 | 129400 | 129600 | 129300 | 1059 |
| 507 | 20240625 | 100600 | 54330746900 | 129400 | 129600 | 129700 | 129300 | 3816 |
| 508 | 20240625 | 100500 | 53836608800 | 129600 | 129600 | 129700 | 129600 | 554 |
| 509 | 20240625 | 100400 | 53764808400 | 129600 | 129600 | 129700 | 129500 | 856 |
| 510 | 20240625 | 100300 | 53653875400 | 129600 | 129600 | 129700 | 129400 | 7951 |
| 511 | 20240625 | 100200 | 52623724800 | 129600 | 129600 | 129700 | 129600 | 2316 |
| 512 | 20240625 | 100100 | 52323424400 | 129600 | 129600 | 129700 | 129600 | 427 |
| 513 | 20240625 | 100000 | 52268078200 | 129700 | 129600 | 129700 | 129600 | 821 |
| 514 | 20240625 | 095900 | 52161638000 | 129600 | 129700 | 129700 | 129600 | 511 |
| 515 | 20240625 | 095800 | 52095401000 | 129700 | 129600 | 129700 | 129600 | 2355 |
| 516 | 20240625 | 095700 | 51789989800 | 129600 | 129600 | 129700 | 129500 | 2250 |
| 517 | 20240625 | 095600 | 51498391900 | 129500 | 129600 | 129600 | 129500 | 1094 |
| 518 | 20240625 | 095500 | 51356677300 | 129500 | 129700 | 129700 | 129500 | 3012 |
| 519 | 20240625 | 095400 | 50966519600 | 129600 | 129500 | 129700 | 129500 | 2657 |
| 520 | 20240625 | 095300 | 50622195500 | 129500 | 129600 | 129600 | 129400 | 5223 |
| 521 | 20240625 | 095200 | 49945736800 | 129600 | 129500 | 129700 | 129400 | 4606 |
| 522 | 20240625 | 095100 | 49348958100 | 129500 | 129400 | 129500 | 129300 | 2017 |
| 523 | 20240625 | 095000 | 49087934600 | 129400 | 129400 | 129400 | 129300 | 912 |
| 524 | 20240625 | 094900 | 48969943300 | 129400 | 129400 | 129500 | 129300 | 1838 |
| 525 | 20240625 | 094800 | 48732063200 | 129500 | 129100 | 129500 | 129100 | 5190 |
| 526 | 20240625 | 094700 | 48061159100 | 129100 | 129000 | 129200 | 128900 | 2438 |
| 527 | 20240625 | 094600 | 47746558900 | 128900 | 129200 | 129200 | 128900 | 5507 |
| 528 | 20240625 | 094500 | 47035885900 | 129200 | 129400 | 129500 | 129200 | 9562 |
| 529 | 20240625 | 094400 | 45799261300 | 129400 | 129400 | 129500 | 129300 | 4036 |
| 530 | 20240625 | 094300 | 45277118800 | 129500 | 129700 | 129800 | 129400 | 6878 |
| 531 | 20240625 | 094200 | 44385407100 | 129800 | 129800 | 129900 | 129700 | 2624 |
| 532 | 20240625 | 094100 | 44044816900 | 129800 | 130100 | 130100 | 129800 | 2473 |
| 533 | 20240625 | 094000 | 43723494000 | 130100 | 130200 | 130400 | 129900 | 3403 |
| 534 | 20240625 | 093900 | 43280705700 | 130400 | 130500 | 130600 | 130200 | 12772 |
| 535 | 20240625 | 093800 | 41614961200 | 130500 | 130300 | 130500 | 130200 | 8961 |
| 536 | 20240625 | 093700 | 40446639800 | 130300 | 130100 | 130300 | 130000 | 4990 |
| 537 | 20240625 | 093600 | 39797474800 | 130200 | 130300 | 130400 | 129900 | 10436 |
| 538 | 20240625 | 093500 | 38439213600 | 130300 | 130100 | 130400 | 130100 | 10519 |
| 539 | 20240625 | 093400 | 37069426900 | 130100 | 130100 | 130200 | 129900 | 7064 |
| 540 | 20240625 | 093300 | 36150688300 | 130000 | 130100 | 130200 | 130000 | 2893 |
| 541 | 20240625 | 093200 | 35774356600 | 130100 | 129900 | 130200 | 129800 | 3660 |
| 542 | 20240625 | 093100 | 35298249800 | 129900 | 129900 | 130200 | 129800 | 20041 |
| 543 | 20240625 | 093000 | 32692566100 | 129900 | 129800 | 130000 | 129700 | 12791 |
| 544 | 20240625 | 092900 | 31031854300 | 129700 | 129800 | 129800 | 129700 | 2074 |
| 545 | 20240625 | 092800 | 30762797100 | 129800 | 129500 | 129800 | 129300 | 5281 |
| 546 | 20240625 | 092700 | 30078865400 | 129500 | 129500 | 129500 | 129400 | 1795 |
| 547 | 20240625 | 092600 | 29846544800 | 129400 | 129700 | 129800 | 129400 | 4621 |
| 548 | 20240625 | 092500 | 29247696300 | 129800 | 129800 | 129800 | 129600 | 4174 |
| 549 | 20240625 | 092400 | 28706150300 | 129800 | 129600 | 129800 | 129600 | 3418 |
| 550 | 20240625 | 092300 | 28262744400 | 129700 | 129500 | 129700 | 129400 | 3997 |
| 551 | 20240625 | 092200 | 27745183500 | 129500 | 129600 | 129700 | 129400 | 5731 |
| 552 | 20240625 | 092100 | 27002720400 | 129700 | 129700 | 129700 | 129500 | 1440 |
| 553 | 20240625 | 092000 | 26816042100 | 129700 | 129600 | 129800 | 129400 | 8342 |
| 554 | 20240625 | 091900 | 25734855600 | 129600 | 129500 | 129700 | 129400 | 6926 |
| 555 | 20240625 | 091800 | 24837458500 | 129600 | 129800 | 129800 | 129500 | 5819 |
| 556 | 20240625 | 091700 | 24082987600 | 129800 | 129600 | 129900 | 129500 | 8141 |
| 557 | 20240625 | 091600 | 23027274000 | 129600 | 129800 | 129800 | 129400 | 6277 |
| 558 | 20240625 | 091500 | 22214198200 | 129700 | 129900 | 130000 | 129700 | 7852 |
| 559 | 20240625 | 091400 | 21194506900 | 130000 | 129600 | 130000 | 129500 | 10175 |
| 560 | 20240625 | 091300 | 19873232800 | 129600 | 129300 | 129600 | 129300 | 6371 |
| 561 | 20240625 | 091200 | 19048513300 | 129400 | 129300 | 129400 | 129000 | 4275 |
| 562 | 20240625 | 091100 | 18496342100 | 129200 | 128700 | 129300 | 128700 | 4645 |
| 563 | 20240625 | 091000 | 17897401600 | 128800 | 129100 | 129100 | 128700 | 7883 |
| 564 | 20240625 | 090900 | 16881409900 | 129100 | 128900 | 129200 | 128800 | 5123 |
| 565 | 20240625 | 090800 | 16220941700 | 128800 | 129300 | 129400 | 128800 | 7128 |
| 566 | 20240625 | 090700 | 15300361600 | 129300 | 129800 | 129800 | 129200 | 10815 |
| 567 | 20240625 | 090600 | 13899510400 | 129800 | 130000 | 130000 | 129600 | 15331 |
| 568 | 20240625 | 090500 | 11909487500 | 129900 | 129000 | 130000 | 128900 | 24196 |
| 569 | 20240625 | 090400 | 8775902100 | 129000 | 128500 | 129000 | 128500 | 8629 |
| 570 | 20240625 | 090300 | 7664916600 | 128500 | 128300 | 128500 | 128300 | 8137 |
| 571 | 20240625 | 090200 | 6620136600 | 128300 | 128500 | 128700 | 128200 | 7068 |
| 572 | 20240625 | 090100 | 5712678000 | 128500 | 128900 | 129000 | 128300 | 10013 |
| 573 | 20240625 | 090000 | 4425535800 | 128800 | 129200 | 129200 | 128100 | 33988 |