34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 183100 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 83507 |
| 3 | 20240627 | 183000 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 4 | 20240627 | 182900 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 5 | 20240627 | 182800 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 6 | 20240627 | 182700 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 7 | 20240627 | 182600 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 8 | 20240627 | 182500 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 9 | 20240627 | 182400 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 10 | 20240627 | 182300 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 11 | 20240627 | 182200 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 12 | 20240627 | 182100 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 13 | 20240627 | 182000 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 14 | 20240627 | 181900 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 15 | 20240627 | 181800 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 16 | 20240627 | 181700 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 17 | 20240627 | 181600 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 18 | 20240627 | 181500 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 19 | 20240627 | 181400 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 20 | 20240627 | 181300 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 21 | 20240627 | 181200 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 22 | 20240627 | 181100 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 23 | 20240627 | 181000 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 24 | 20240627 | 180900 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 25 | 20240627 | 180800 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 26 | 20240627 | 180700 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 27 | 20240627 | 180600 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 28 | 20240627 | 180500 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 29 | 20240627 | 180400 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 30 | 20240627 | 180300 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 31 | 20240627 | 180200 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 32 | 20240627 | 180100 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 83507 |
| 33 | 20240627 | 180000 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 34 | 20240627 | 175900 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 35 | 20240627 | 175800 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 36 | 20240627 | 175700 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 37 | 20240627 | 175600 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 38 | 20240627 | 175500 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 39 | 20240627 | 175400 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 40 | 20240627 | 175300 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 41 | 20240627 | 175200 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 42 | 20240627 | 175100 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 43 | 20240627 | 175000 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 44 | 20240627 | 174900 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 45 | 20240627 | 174800 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 46 | 20240627 | 174700 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 47 | 20240627 | 174600 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 48 | 20240627 | 174500 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 49 | 20240627 | 174400 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 50 | 20240627 | 174300 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 51 | 20240627 | 174200 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 52 | 20240627 | 174100 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 53 | 20240627 | 174000 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 54 | 20240627 | 173900 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 55 | 20240627 | 173800 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 56 | 20240627 | 173700 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 57 | 20240627 | 173600 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 58 | 20240627 | 173500 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 59 | 20240627 | 173400 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 60 | 20240627 | 173300 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 61 | 20240627 | 173200 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 62 | 20240627 | 173100 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 83507 |
| 63 | 20240627 | 173000 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 64 | 20240627 | 172900 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 65 | 20240627 | 172800 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 66 | 20240627 | 172700 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 67 | 20240627 | 172600 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 68 | 20240627 | 172500 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 69 | 20240627 | 172400 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 70 | 20240627 | 172300 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 71 | 20240627 | 172200 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 72 | 20240627 | 172100 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 73 | 20240627 | 172000 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 74 | 20240627 | 171900 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 75 | 20240627 | 171800 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 76 | 20240627 | 171700 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 77 | 20240627 | 171600 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 78 | 20240627 | 171500 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 79 | 20240627 | 171400 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 80 | 20240627 | 171300 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 81 | 20240627 | 171200 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 82 | 20240627 | 171100 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 83 | 20240627 | 171000 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 84 | 20240627 | 170900 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 85 | 20240627 | 170800 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 86 | 20240627 | 170700 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 87 | 20240627 | 170600 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 88 | 20240627 | 170500 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 89 | 20240627 | 170400 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 90 | 20240627 | 170300 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 91 | 20240627 | 170200 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 92 | 20240627 | 170100 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 83507 |
| 93 | 20240627 | 170000 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 94 | 20240627 | 165900 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 95 | 20240627 | 165800 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 96 | 20240627 | 165700 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 97 | 20240627 | 165600 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 98 | 20240627 | 165500 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 99 | 20240627 | 165400 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 100 | 20240627 | 165300 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 101 | 20240627 | 165200 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 102 | 20240627 | 165100 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 103 | 20240627 | 165000 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 104 | 20240627 | 164900 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 105 | 20240627 | 164800 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 106 | 20240627 | 164700 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 107 | 20240627 | 164600 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 108 | 20240627 | 164500 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 109 | 20240627 | 164400 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 110 | 20240627 | 164300 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 111 | 20240627 | 164200 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 112 | 20240627 | 164100 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 113 | 20240627 | 164000 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 114 | 20240627 | 163900 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 115 | 20240627 | 163800 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 116 | 20240627 | 163700 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 117 | 20240627 | 163600 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 118 | 20240627 | 163500 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 119 | 20240627 | 163400 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 120 | 20240627 | 163300 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 121 | 20240627 | 163200 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 122 | 20240627 | 163100 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 83507 |
| 123 | 20240627 | 163000 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 124 | 20240627 | 162900 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 125 | 20240627 | 162800 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 126 | 20240627 | 162700 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 127 | 20240627 | 162600 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 128 | 20240627 | 162500 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 129 | 20240627 | 162400 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 130 | 20240627 | 162300 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 131 | 20240627 | 162200 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 132 | 20240627 | 162100 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 133 | 20240627 | 162000 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 134 | 20240627 | 161900 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 135 | 20240627 | 161800 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 136 | 20240627 | 161700 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 137 | 20240627 | 161600 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 138 | 20240627 | 161500 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 139 | 20240627 | 161400 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 140 | 20240627 | 161300 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 141 | 20240627 | 161200 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 142 | 20240627 | 161100 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 143 | 20240627 | 161000 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 144 | 20240627 | 160900 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 145 | 20240627 | 160800 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 146 | 20240627 | 160700 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 147 | 20240627 | 160600 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 148 | 20240627 | 160500 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 149 | 20240627 | 160400 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 150 | 20240627 | 160300 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 151 | 20240627 | 160200 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 152 | 20240627 | 160100 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 83507 |
| 153 | 20240627 | 160000 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 154 | 20240627 | 155900 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 155 | 20240627 | 155800 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 156 | 20240627 | 155700 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 157 | 20240627 | 155600 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 158 | 20240627 | 155500 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 159 | 20240627 | 155400 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 160 | 20240627 | 155300 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 161 | 20240627 | 155200 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 162 | 20240627 | 155100 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 163 | 20240627 | 155000 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 164 | 20240627 | 154900 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 165 | 20240627 | 154800 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 166 | 20240627 | 154700 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 167 | 20240627 | 154600 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 168 | 20240627 | 154500 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 169 | 20240627 | 154400 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 170 | 20240627 | 154300 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 171 | 20240627 | 154200 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 172 | 20240627 | 154100 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 173 | 20240627 | 154000 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 174 | 20240627 | 153900 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 175 | 20240627 | 153800 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 176 | 20240627 | 153700 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 177 | 20240627 | 153600 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 178 | 20240627 | 153500 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 179 | 20240627 | 153400 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 180 | 20240627 | 153300 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 181 | 20240627 | 153200 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 0 |
| 182 | 20240627 | 153100 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 83507 |
| 183 | 20240627 | 153000 | 117016142600 | 131500 | 131500 | 131500 | 131500 | 83507 |
| 184 | 20240627 | 152900 | 106034972100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 185 | 20240627 | 152800 | 106034972100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 186 | 20240627 | 152700 | 106034972100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 187 | 20240627 | 152600 | 106034972100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 188 | 20240627 | 152500 | 106034972100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 189 | 20240627 | 152400 | 106034972100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 190 | 20240627 | 152300 | 106034972100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 191 | 20240627 | 152200 | 106034972100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 192 | 20240627 | 152100 | 106034972100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 193 | 20240627 | 152000 | 106034972100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 194 | 20240627 | 151900 | 106034972100 | 131000 | 131100 | 131100 | 130700 | 6027 |
| 195 | 20240627 | 151800 | 105246424400 | 131100 | 131100 | 131200 | 131000 | 814 |
| 196 | 20240627 | 151700 | 105139711600 | 131000 | 131100 | 131200 | 131000 | 1115 |
| 197 | 20240627 | 151600 | 104993552100 | 131000 | 131100 | 131200 | 131000 | 1736 |
| 198 | 20240627 | 151500 | 104766031200 | 131000 | 131100 | 131200 | 131000 | 2369 |
| 199 | 20240627 | 151400 | 104455455100 | 131100 | 131100 | 131100 | 131000 | 909 |
| 200 | 20240627 | 151300 | 104336294000 | 131100 | 131300 | 131300 | 131000 | 5420 |
| 201 | 20240627 | 151200 | 103625343900 | 131300 | 131300 | 131300 | 131200 | 2552 |
| 202 | 20240627 | 151100 | 103290295900 | 131200 | 131200 | 131300 | 131200 | 515 |
| 203 | 20240627 | 151000 | 103222704300 | 131300 | 131300 | 131300 | 131200 | 1486 |
| 204 | 20240627 | 150900 | 103027608000 | 131300 | 131300 | 131300 | 131200 | 712 |
| 205 | 20240627 | 150800 | 102934162700 | 131300 | 131300 | 131300 | 131200 | 554 |
| 206 | 20240627 | 150700 | 102861441400 | 131200 | 131300 | 131300 | 131200 | 756 |
| 207 | 20240627 | 150600 | 102762228700 | 131300 | 131300 | 131300 | 131200 | 974 |
| 208 | 20240627 | 150500 | 102634382300 | 131200 | 131200 | 131300 | 131100 | 3097 |
| 209 | 20240627 | 150400 | 102228037200 | 131100 | 131000 | 131200 | 131000 | 1797 |
| 210 | 20240627 | 150300 | 101992480000 | 131100 | 131100 | 131100 | 131000 | 1031 |
| 211 | 20240627 | 150200 | 101857355600 | 131100 | 131000 | 131100 | 131000 | 1276 |
| 212 | 20240627 | 150100 | 101690100100 | 131100 | 131000 | 131100 | 131000 | 1064 |
| 213 | 20240627 | 150000 | 101550649400 | 131000 | 131200 | 131200 | 131000 | 1910 |
| 214 | 20240627 | 145900 | 101300335400 | 131100 | 131200 | 131300 | 131100 | 4983 |
| 215 | 20240627 | 145800 | 100646541400 | 131300 | 131200 | 131300 | 131200 | 548 |
| 216 | 20240627 | 145700 | 100574605000 | 131300 | 131300 | 131300 | 131200 | 585 |
| 217 | 20240627 | 145600 | 100497803900 | 131300 | 131300 | 131300 | 131200 | 451 |
| 218 | 20240627 | 145500 | 100438593400 | 131200 | 131300 | 131300 | 131200 | 524 |
| 219 | 20240627 | 145400 | 100369809000 | 131300 | 131300 | 131300 | 131200 | 638 |
| 220 | 20240627 | 145300 | 100286072700 | 131300 | 131300 | 131300 | 131200 | 657 |
| 221 | 20240627 | 145200 | 100199846400 | 131300 | 131200 | 131300 | 131200 | 974 |
| 222 | 20240627 | 145100 | 100072022400 | 131300 | 131300 | 131300 | 131200 | 441 |
| 223 | 20240627 | 145000 | 100014131000 | 131300 | 131200 | 131300 | 131200 | 390 |
| 224 | 20240627 | 144900 | 99962939400 | 131300 | 131300 | 131300 | 131200 | 2588 |
| 225 | 20240627 | 144800 | 99623140000 | 131300 | 131300 | 131300 | 131200 | 3304 |
| 226 | 20240627 | 144700 | 99189365900 | 131200 | 131200 | 131300 | 131200 | 792 |
| 227 | 20240627 | 144600 | 99085421000 | 131300 | 131200 | 131300 | 131200 | 554 |
| 228 | 20240627 | 144500 | 99012689400 | 131300 | 131300 | 131300 | 131200 | 1127 |
| 229 | 20240627 | 144400 | 98864782800 | 131300 | 131200 | 131300 | 131200 | 1198 |
| 230 | 20240627 | 144300 | 98707506800 | 131200 | 131300 | 131300 | 131200 | 637 |
| 231 | 20240627 | 144200 | 98623879000 | 131300 | 131300 | 131300 | 131200 | 449 |
| 232 | 20240627 | 144100 | 98564937900 | 131300 | 131300 | 131300 | 131200 | 636 |
| 233 | 20240627 | 144000 | 98481451200 | 131200 | 131300 | 131300 | 131200 | 952 |
| 234 | 20240627 | 143900 | 98356510200 | 131300 | 131200 | 131300 | 131200 | 625 |
| 235 | 20240627 | 143800 | 98274473100 | 131200 | 131200 | 131300 | 131200 | 631 |
| 236 | 20240627 | 143700 | 98191669200 | 131300 | 131300 | 131300 | 131200 | 542 |
| 237 | 20240627 | 143600 | 98120522500 | 131200 | 131300 | 131300 | 131200 | 1065 |
| 238 | 20240627 | 143500 | 97980754500 | 131300 | 131200 | 131300 | 131100 | 1036 |
| 239 | 20240627 | 143400 | 97844817100 | 131200 | 131200 | 131200 | 131100 | 623 |
| 240 | 20240627 | 143300 | 97763083700 | 131200 | 131200 | 131200 | 131100 | 398 |
| 241 | 20240627 | 143200 | 97710871700 | 131200 | 131200 | 131200 | 131100 | 707 |
| 242 | 20240627 | 143100 | 97618155200 | 131200 | 131200 | 131200 | 131100 | 753 |
| 243 | 20240627 | 143000 | 97519383600 | 131100 | 131200 | 131200 | 131100 | 1133 |
| 244 | 20240627 | 142900 | 97370744100 | 131200 | 131000 | 131200 | 131000 | 5261 |
| 245 | 20240627 | 142800 | 96680734600 | 131100 | 131000 | 131100 | 131000 | 1868 |
| 246 | 20240627 | 142700 | 96435880700 | 131000 | 131000 | 131100 | 131000 | 747 |
| 247 | 20240627 | 142600 | 96337992800 | 131100 | 131100 | 131100 | 131000 | 1487 |
| 248 | 20240627 | 142500 | 96143165000 | 131100 | 131000 | 131100 | 131000 | 520 |
| 249 | 20240627 | 142400 | 96075010900 | 131100 | 131100 | 131100 | 131000 | 554 |
| 250 | 20240627 | 142300 | 96002412800 | 131100 | 131000 | 131100 | 131000 | 562 |
| 251 | 20240627 | 142200 | 95928753400 | 131000 | 131000 | 131100 | 131000 | 621 |
| 252 | 20240627 | 142100 | 95847347200 | 131100 | 131100 | 131200 | 131000 | 768 |
| 253 | 20240627 | 142000 | 95746646200 | 131100 | 131200 | 131200 | 131100 | 428 |
| 254 | 20240627 | 141900 | 95690500600 | 131100 | 131100 | 131200 | 131000 | 4827 |
| 255 | 20240627 | 141800 | 95057552000 | 131000 | 131100 | 131100 | 131000 | 661 |
| 256 | 20240627 | 141700 | 94970921100 | 131100 | 131000 | 131100 | 131000 | 338 |
| 257 | 20240627 | 141600 | 94926612600 | 131000 | 131000 | 131100 | 131000 | 387 |
| 258 | 20240627 | 141500 | 94875883100 | 131100 | 131000 | 131100 | 131000 | 527 |
| 259 | 20240627 | 141400 | 94806807200 | 131100 | 131000 | 131100 | 131000 | 471 |
| 260 | 20240627 | 141300 | 94745074700 | 131000 | 131100 | 131100 | 131000 | 431 |
| 261 | 20240627 | 141200 | 94688577600 | 131100 | 131000 | 131100 | 131000 | 843 |
| 262 | 20240627 | 141100 | 94578124100 | 131100 | 131000 | 131200 | 131000 | 780 |
| 263 | 20240627 | 141000 | 94475854600 | 131100 | 131300 | 131300 | 131000 | 610 |
| 264 | 20240627 | 140900 | 94395845400 | 131100 | 131200 | 131300 | 131000 | 937 |
| 265 | 20240627 | 140800 | 94272992200 | 131200 | 131200 | 131400 | 131100 | 4993 |
| 266 | 20240627 | 140700 | 93617748100 | 131200 | 131300 | 131300 | 131200 | 1103 |
| 267 | 20240627 | 140600 | 93473008300 | 131300 | 131300 | 131300 | 131200 | 2486 |
| 268 | 20240627 | 140500 | 93146685100 | 131300 | 131300 | 131300 | 131200 | 786 |
| 269 | 20240627 | 140400 | 93043488200 | 131300 | 131300 | 131300 | 131200 | 339 |
| 270 | 20240627 | 140300 | 92998981400 | 131300 | 131200 | 131300 | 131200 | 656 |
| 271 | 20240627 | 140200 | 92912878900 | 131300 | 131200 | 131300 | 131200 | 514 |
| 272 | 20240627 | 140100 | 92845401000 | 131300 | 131300 | 131300 | 131200 | 1184 |
| 273 | 20240627 | 140000 | 92690029000 | 131300 | 131200 | 131300 | 131200 | 320 |
| 274 | 20240627 | 135900 | 92648017400 | 131300 | 131300 | 131400 | 131200 | 3048 |
| 275 | 20240627 | 135800 | 92247835400 | 131400 | 131400 | 131400 | 131300 | 385 |
| 276 | 20240627 | 135700 | 92197254600 | 131400 | 131400 | 131400 | 131300 | 357 |
| 277 | 20240627 | 135600 | 92150349000 | 131400 | 131300 | 131400 | 131300 | 412 |
| 278 | 20240627 | 135500 | 92096218100 | 131400 | 131500 | 131500 | 131300 | 432 |
| 279 | 20240627 | 135400 | 92039451800 | 131500 | 131500 | 131500 | 131400 | 1242 |
| 280 | 20240627 | 135300 | 91876179600 | 131400 | 131400 | 131500 | 131400 | 732 |
| 281 | 20240627 | 135200 | 91779951400 | 131500 | 131300 | 131500 | 131300 | 705 |
| 282 | 20240627 | 135100 | 91687291600 | 131400 | 131400 | 131400 | 131300 | 1296 |
| 283 | 20240627 | 135000 | 91517007400 | 131400 | 131300 | 131400 | 131200 | 2062 |
| 284 | 20240627 | 134900 | 91246226300 | 131200 | 131100 | 131300 | 131000 | 4766 |
| 285 | 20240627 | 134800 | 90621258200 | 131100 | 131000 | 131100 | 131000 | 372 |
| 286 | 20240627 | 134700 | 90572498900 | 131100 | 131100 | 131100 | 131000 | 365 |
| 287 | 20240627 | 134600 | 90524652600 | 131100 | 131000 | 131100 | 131000 | 898 |
| 288 | 20240627 | 134500 | 90406990500 | 131100 | 131100 | 131100 | 130900 | 1788 |
| 289 | 20240627 | 134400 | 90172740900 | 131000 | 131000 | 131100 | 131000 | 1666 |
| 290 | 20240627 | 134300 | 89954385100 | 131100 | 131000 | 131200 | 130900 | 1677 |
| 291 | 20240627 | 134200 | 89734605800 | 130900 | 131000 | 131100 | 130800 | 3154 |
| 292 | 20240627 | 134100 | 89321507400 | 131000 | 131100 | 131100 | 131000 | 753 |
| 293 | 20240627 | 134000 | 89222846200 | 131000 | 131200 | 131200 | 131000 | 3079 |
| 294 | 20240627 | 133900 | 88819184000 | 131100 | 131200 | 131200 | 131100 | 446 |
| 295 | 20240627 | 133800 | 88760678800 | 131200 | 131200 | 131200 | 131100 | 578 |
| 296 | 20240627 | 133700 | 88684848400 | 131200 | 131100 | 131200 | 131100 | 1353 |
| 297 | 20240627 | 133600 | 88507344300 | 131200 | 131200 | 131200 | 131100 | 384 |
| 298 | 20240627 | 133500 | 88456968500 | 131100 | 131200 | 131200 | 131100 | 1472 |
| 299 | 20240627 | 133400 | 88263913900 | 131200 | 131200 | 131200 | 131100 | 537 |
| 300 | 20240627 | 133300 | 88193462900 | 131200 | 131200 | 131200 | 131100 | 543 |
| 301 | 20240627 | 133200 | 88122235800 | 131200 | 131200 | 131200 | 131100 | 345 |
| 302 | 20240627 | 133100 | 88076979100 | 131200 | 131200 | 131200 | 131100 | 721 |
| 303 | 20240627 | 133000 | 87982392600 | 131200 | 131100 | 131200 | 131000 | 448 |
| 304 | 20240627 | 132900 | 87923650800 | 131100 | 131200 | 131200 | 131000 | 796 |
| 305 | 20240627 | 132800 | 87819283000 | 131100 | 131200 | 131200 | 131100 | 435 |
| 306 | 20240627 | 132700 | 87762219700 | 131200 | 131000 | 131200 | 131000 | 1695 |
| 307 | 20240627 | 132600 | 87540011000 | 131100 | 131000 | 131100 | 131000 | 944 |
| 308 | 20240627 | 132500 | 87416291000 | 131100 | 131100 | 131100 | 131000 | 473 |
| 309 | 20240627 | 132400 | 87354291000 | 131100 | 131000 | 131100 | 131000 | 411 |
| 310 | 20240627 | 132300 | 87300414200 | 131100 | 131100 | 131100 | 131000 | 467 |
| 311 | 20240627 | 132200 | 87239192500 | 131000 | 130900 | 131100 | 130900 | 1336 |
| 312 | 20240627 | 132100 | 87064154600 | 130900 | 130700 | 131000 | 130700 | 3650 |
| 313 | 20240627 | 132000 | 86586510800 | 130700 | 130800 | 130800 | 130700 | 273 |
| 314 | 20240627 | 131900 | 86550810400 | 130800 | 130600 | 130800 | 130500 | 3177 |
| 315 | 20240627 | 131800 | 86135815100 | 130700 | 130600 | 130700 | 130600 | 416 |
| 316 | 20240627 | 131700 | 86081463300 | 130700 | 130700 | 130800 | 130600 | 1496 |
| 317 | 20240627 | 131600 | 85885932700 | 130800 | 130700 | 130800 | 130700 | 2930 |
| 318 | 20240627 | 131500 | 85502809000 | 130700 | 130700 | 130800 | 130700 | 694 |
| 319 | 20240627 | 131400 | 85412084200 | 130700 | 130800 | 130800 | 130700 | 767 |
| 320 | 20240627 | 131300 | 85311799200 | 130800 | 130800 | 130800 | 130700 | 540 |
| 321 | 20240627 | 131200 | 85241191700 | 130700 | 130800 | 130900 | 130700 | 375 |
| 322 | 20240627 | 131100 | 85192141400 | 130800 | 130800 | 130800 | 130700 | 1275 |
| 323 | 20240627 | 131000 | 85025392900 | 130700 | 130600 | 130800 | 130600 | 894 |
| 324 | 20240627 | 130900 | 84908549400 | 130600 | 130800 | 130800 | 130600 | 925 |
| 325 | 20240627 | 130800 | 84787639000 | 130800 | 130800 | 130800 | 130700 | 296 |
| 326 | 20240627 | 130700 | 84748931300 | 130700 | 130900 | 130900 | 130700 | 973 |
| 327 | 20240627 | 130600 | 84621647700 | 130900 | 130900 | 130900 | 130800 | 571 |
| 328 | 20240627 | 130500 | 84546922600 | 130900 | 130800 | 130900 | 130700 | 2217 |
| 329 | 20240627 | 130400 | 84256948800 | 130800 | 130900 | 131000 | 130800 | 1201 |
| 330 | 20240627 | 130300 | 84099747500 | 130900 | 130900 | 130900 | 130800 | 1397 |
| 331 | 20240627 | 130200 | 83916968000 | 130800 | 130900 | 130900 | 130800 | 1661 |
| 332 | 20240627 | 130100 | 83699559000 | 130800 | 130900 | 130900 | 130800 | 574 |
| 333 | 20240627 | 130000 | 83624455400 | 130800 | 130500 | 130900 | 130500 | 3628 |
| 334 | 20240627 | 125900 | 83150355300 | 130600 | 130900 | 130900 | 130500 | 4621 |
| 335 | 20240627 | 125800 | 82546391000 | 130800 | 131000 | 131000 | 130800 | 1892 |
| 336 | 20240627 | 125700 | 82298741100 | 131000 | 131200 | 131200 | 131000 | 4983 |
| 337 | 20240627 | 125600 | 81645677600 | 131100 | 131200 | 131200 | 131100 | 217 |
| 338 | 20240627 | 125500 | 81617217900 | 131200 | 131100 | 131200 | 131100 | 258 |
| 339 | 20240627 | 125400 | 81583373000 | 131200 | 131200 | 131200 | 131100 | 243 |
| 340 | 20240627 | 125300 | 81551500300 | 131100 | 131200 | 131200 | 131100 | 761 |
| 341 | 20240627 | 125200 | 81451687900 | 131200 | 131400 | 131400 | 131200 | 1963 |
| 342 | 20240627 | 125100 | 81194022700 | 131400 | 131300 | 131400 | 131300 | 457 |
| 343 | 20240627 | 125000 | 81133978100 | 131400 | 131200 | 131400 | 131200 | 1774 |
| 344 | 20240627 | 124900 | 80901059200 | 131200 | 131200 | 131300 | 131200 | 296 |
| 345 | 20240627 | 124800 | 80862213100 | 131300 | 131400 | 131400 | 131200 | 716 |
| 346 | 20240627 | 124700 | 80768204900 | 131400 | 131300 | 131400 | 131300 | 1006 |
| 347 | 20240627 | 124600 | 80636099900 | 131300 | 131400 | 131400 | 131300 | 1206 |
| 348 | 20240627 | 124500 | 80477678700 | 131300 | 131300 | 131400 | 131300 | 525 |
| 349 | 20240627 | 124400 | 80408709100 | 131400 | 131200 | 131400 | 131100 | 3455 |
| 350 | 20240627 | 124300 | 79955220500 | 131100 | 131100 | 131200 | 131100 | 614 |
| 351 | 20240627 | 124200 | 79874667000 | 131200 | 131200 | 131200 | 131100 | 375 |
| 352 | 20240627 | 124100 | 79825484200 | 131100 | 131100 | 131200 | 131100 | 447 |
| 353 | 20240627 | 124000 | 79766865300 | 131200 | 131100 | 131200 | 131100 | 296 |
| 354 | 20240627 | 123900 | 79728044900 | 131100 | 131100 | 131200 | 131100 | 222 |
| 355 | 20240627 | 123800 | 79698930600 | 131100 | 131200 | 131200 | 131100 | 444 |
| 356 | 20240627 | 123700 | 79640702800 | 131200 | 131200 | 131200 | 131100 | 760 |
| 357 | 20240627 | 123600 | 79541053100 | 131100 | 131200 | 131200 | 131100 | 315 |
| 358 | 20240627 | 123500 | 79499739300 | 131200 | 131200 | 131200 | 131100 | 597 |
| 359 | 20240627 | 123400 | 79421459800 | 131100 | 131100 | 131200 | 131100 | 503 |
| 360 | 20240627 | 123300 | 79355500200 | 131100 | 131100 | 131200 | 131100 | 423 |
| 361 | 20240627 | 123200 | 79300022400 | 131100 | 131300 | 131300 | 131100 | 1928 |
| 362 | 20240627 | 123100 | 79047049200 | 131300 | 131300 | 131300 | 131200 | 787 |
| 363 | 20240627 | 123000 | 78943761600 | 131200 | 131300 | 131300 | 131200 | 298 |
| 364 | 20240627 | 122900 | 78904649000 | 131300 | 131300 | 131300 | 131200 | 744 |
| 365 | 20240627 | 122800 | 78806976600 | 131300 | 131300 | 131300 | 131200 | 319 |
| 366 | 20240627 | 122700 | 78765100600 | 131200 | 131200 | 131300 | 131200 | 638 |
| 367 | 20240627 | 122600 | 78681372300 | 131200 | 131400 | 131400 | 131200 | 2166 |
| 368 | 20240627 | 122500 | 78396980900 | 131400 | 131400 | 131400 | 131300 | 412 |
| 369 | 20240627 | 122400 | 78342866200 | 131300 | 131300 | 131400 | 131300 | 373 |
| 370 | 20240627 | 122300 | 78293867200 | 131300 | 131400 | 131400 | 131300 | 444 |
| 371 | 20240627 | 122200 | 78235547100 | 131300 | 131400 | 131400 | 131300 | 279 |
| 372 | 20240627 | 122100 | 78198902200 | 131300 | 131300 | 131400 | 131300 | 275 |
| 373 | 20240627 | 122000 | 78162782900 | 131400 | 131200 | 131400 | 131100 | 1078 |
| 374 | 20240627 | 121900 | 78021286500 | 131200 | 131300 | 131300 | 131100 | 1244 |
| 375 | 20240627 | 121800 | 77858056000 | 131200 | 131300 | 131400 | 131200 | 768 |
| 376 | 20240627 | 121700 | 77757228500 | 131300 | 131400 | 131400 | 131300 | 527 |
| 377 | 20240627 | 121600 | 77688017200 | 131400 | 131300 | 131400 | 131200 | 1135 |
| 378 | 20240627 | 121500 | 77538989200 | 131300 | 131200 | 131300 | 131200 | 300 |
| 379 | 20240627 | 121400 | 77499611600 | 131200 | 131200 | 131300 | 131200 | 185 |
| 380 | 20240627 | 121300 | 77475329600 | 131200 | 131000 | 131400 | 131000 | 907 |
| 381 | 20240627 | 121200 | 77356322300 | 131000 | 131200 | 131200 | 131000 | 1784 |
| 382 | 20240627 | 121100 | 77122451600 | 131100 | 131400 | 131500 | 131100 | 2512 |
| 383 | 20240627 | 121000 | 76792627800 | 131300 | 131300 | 131400 | 131300 | 760 |
| 384 | 20240627 | 120900 | 76692779500 | 131300 | 131400 | 131400 | 131300 | 867 |
| 385 | 20240627 | 120800 | 76578883800 | 131300 | 131400 | 131400 | 131300 | 688 |
| 386 | 20240627 | 120700 | 76488513500 | 131400 | 131300 | 131400 | 131300 | 247 |
| 387 | 20240627 | 120600 | 76456078800 | 131400 | 131200 | 131400 | 131100 | 1419 |
| 388 | 20240627 | 120500 | 76269802000 | 131200 | 131300 | 131300 | 131100 | 868 |
| 389 | 20240627 | 120400 | 76155927100 | 131200 | 131000 | 131300 | 131000 | 572 |
| 390 | 20240627 | 120300 | 76080885800 | 131100 | 131100 | 131200 | 131000 | 2068 |
| 391 | 20240627 | 120200 | 75809793000 | 131100 | 131300 | 131400 | 131100 | 3829 |
| 392 | 20240627 | 120100 | 75307198700 | 131300 | 131700 | 131700 | 131300 | 4571 |
| 393 | 20240627 | 120000 | 74706075600 | 131600 | 131700 | 131700 | 131600 | 488 |
| 394 | 20240627 | 115900 | 74641829200 | 131600 | 131700 | 131700 | 131600 | 408 |
| 395 | 20240627 | 115800 | 74588123100 | 131600 | 131700 | 131700 | 131600 | 445 |
| 396 | 20240627 | 115700 | 74529536600 | 131600 | 131600 | 131700 | 131600 | 606 |
| 397 | 20240627 | 115600 | 74449765500 | 131700 | 131700 | 131700 | 131600 | 487 |
| 398 | 20240627 | 115500 | 74385644300 | 131700 | 131600 | 131700 | 131600 | 737 |
| 399 | 20240627 | 115400 | 74288637800 | 131700 | 131500 | 131700 | 131500 | 649 |
| 400 | 20240627 | 115300 | 74203236200 | 131600 | 131500 | 131700 | 131500 | 1133 |
| 401 | 20240627 | 115200 | 74054185700 | 131600 | 131700 | 131800 | 131500 | 1981 |
| 402 | 20240627 | 115100 | 73793395400 | 131700 | 131800 | 131900 | 131600 | 976 |
| 403 | 20240627 | 115000 | 73664850100 | 131800 | 132100 | 132100 | 131700 | 3345 |
| 404 | 20240627 | 114900 | 73223664500 | 132100 | 132200 | 132200 | 132000 | 2663 |
| 405 | 20240627 | 114800 | 72871819600 | 132100 | 132100 | 132200 | 132100 | 979 |
| 406 | 20240627 | 114700 | 72742426500 | 132100 | 132000 | 132100 | 131900 | 5866 |
| 407 | 20240627 | 114600 | 71967681800 | 132000 | 132000 | 132100 | 131900 | 3168 |
| 408 | 20240627 | 114500 | 71549482800 | 132100 | 131900 | 132100 | 131800 | 9584 |
| 409 | 20240627 | 114400 | 70284531800 | 131900 | 131800 | 131900 | 131800 | 2241 |
| 410 | 20240627 | 114300 | 69989084500 | 131700 | 131800 | 132000 | 131700 | 9211 |
| 411 | 20240627 | 114200 | 68774567600 | 131800 | 131800 | 131800 | 131600 | 1068 |
| 412 | 20240627 | 114100 | 68633906800 | 131800 | 131500 | 131800 | 131400 | 5418 |
| 413 | 20240627 | 114000 | 67920908100 | 131400 | 131400 | 131500 | 131300 | 1251 |
| 414 | 20240627 | 113900 | 67756528700 | 131400 | 131400 | 131500 | 131300 | 364 |
| 415 | 20240627 | 113800 | 67708711600 | 131500 | 131400 | 131500 | 131300 | 686 |
| 416 | 20240627 | 113700 | 67618568900 | 131400 | 131300 | 131400 | 131200 | 1540 |
| 417 | 20240627 | 113600 | 67416375800 | 131200 | 131100 | 131300 | 131100 | 796 |
| 418 | 20240627 | 113500 | 67311952900 | 131100 | 131200 | 131200 | 131100 | 937 |
| 419 | 20240627 | 113400 | 67189087400 | 131200 | 131200 | 131300 | 131100 | 1093 |
| 420 | 20240627 | 113300 | 67045675200 | 131200 | 131100 | 131300 | 131100 | 331 |
| 421 | 20240627 | 113200 | 67002233100 | 131300 | 131100 | 131300 | 131100 | 652 |
| 422 | 20240627 | 113100 | 66916709500 | 131100 | 130800 | 131200 | 130800 | 2507 |
| 423 | 20240627 | 113000 | 66588431900 | 130800 | 131200 | 131200 | 130800 | 3958 |
| 424 | 20240627 | 112900 | 66069985200 | 131100 | 131300 | 131300 | 131100 | 1066 |
| 425 | 20240627 | 112800 | 65930126700 | 131200 | 131300 | 131400 | 131200 | 1505 |
| 426 | 20240627 | 112700 | 65732527900 | 131400 | 131300 | 131600 | 131200 | 2319 |
| 427 | 20240627 | 112600 | 65427848700 | 131300 | 131400 | 131600 | 131300 | 4154 |
| 428 | 20240627 | 112500 | 64881859600 | 131400 | 131500 | 131600 | 131400 | 2926 |
| 429 | 20240627 | 112400 | 64497047300 | 131500 | 131500 | 131700 | 131500 | 3447 |
| 430 | 20240627 | 112300 | 64043545100 | 131600 | 131500 | 131600 | 131400 | 1861 |
| 431 | 20240627 | 112200 | 63798825200 | 131500 | 131300 | 131500 | 131300 | 307 |
| 432 | 20240627 | 112100 | 63758478200 | 131400 | 131400 | 131500 | 131300 | 1530 |
| 433 | 20240627 | 112000 | 63557425900 | 131400 | 131500 | 131600 | 131400 | 856 |
| 434 | 20240627 | 111900 | 63444859000 | 131400 | 131400 | 131600 | 131400 | 1343 |
| 435 | 20240627 | 111800 | 63268248900 | 131500 | 131500 | 131600 | 131300 | 2652 |
| 436 | 20240627 | 111700 | 62919739500 | 131500 | 131600 | 131600 | 131400 | 1609 |
| 437 | 20240627 | 111600 | 62708089500 | 131600 | 131300 | 131700 | 131300 | 1889 |
| 438 | 20240627 | 111500 | 62459616100 | 131300 | 131700 | 131800 | 131300 | 5024 |
| 439 | 20240627 | 111400 | 61798637900 | 131700 | 131700 | 131800 | 131600 | 3216 |
| 440 | 20240627 | 111300 | 61375072100 | 131800 | 131800 | 131900 | 131600 | 3831 |
| 441 | 20240627 | 111200 | 60870404300 | 131800 | 131900 | 131900 | 131700 | 4796 |
| 442 | 20240627 | 111100 | 60238340400 | 131900 | 132000 | 132100 | 131800 | 6410 |
| 443 | 20240627 | 111000 | 59392602800 | 132000 | 132100 | 132200 | 131900 | 8842 |
| 444 | 20240627 | 110900 | 58225366300 | 132100 | 132100 | 132300 | 132000 | 4799 |
| 445 | 20240627 | 110800 | 57591051400 | 132200 | 131700 | 132200 | 131700 | 19201 |
| 446 | 20240627 | 110700 | 55056924200 | 131700 | 131700 | 131800 | 131600 | 4255 |
| 447 | 20240627 | 110600 | 54496589000 | 131700 | 131600 | 131700 | 131500 | 10615 |
| 448 | 20240627 | 110500 | 53099313500 | 131600 | 131100 | 131600 | 131100 | 13175 |
| 449 | 20240627 | 110400 | 51368035700 | 131200 | 131000 | 131300 | 131000 | 4617 |
| 450 | 20240627 | 110300 | 50762431600 | 131100 | 131100 | 131100 | 131000 | 835 |
| 451 | 20240627 | 110200 | 50653014500 | 131000 | 131000 | 131000 | 130900 | 4130 |
| 452 | 20240627 | 110100 | 50112138400 | 130900 | 130900 | 131000 | 130900 | 1161 |
| 453 | 20240627 | 110000 | 49960080900 | 131000 | 130800 | 131000 | 130700 | 2028 |
| 454 | 20240627 | 105900 | 49694670500 | 130700 | 130700 | 130900 | 130700 | 1767 |
| 455 | 20240627 | 105800 | 49463550200 | 130700 | 130700 | 130800 | 130600 | 1619 |
| 456 | 20240627 | 105700 | 49251963600 | 130700 | 130900 | 130900 | 130600 | 7244 |
| 457 | 20240627 | 105600 | 48305397600 | 130900 | 130800 | 130900 | 130800 | 1255 |
| 458 | 20240627 | 105500 | 48141222400 | 130800 | 130800 | 130900 | 130800 | 1559 |
| 459 | 20240627 | 105400 | 47937185100 | 130800 | 130900 | 131000 | 130800 | 1188 |
| 460 | 20240627 | 105300 | 47781664600 | 130900 | 131200 | 131300 | 130900 | 2761 |
| 461 | 20240627 | 105200 | 47419783400 | 131200 | 131300 | 131300 | 131000 | 5642 |
| 462 | 20240627 | 105100 | 46679556700 | 131300 | 130900 | 131300 | 130900 | 18392 |
| 463 | 20240627 | 105000 | 44269506600 | 130800 | 130700 | 130800 | 130600 | 5980 |
| 464 | 20240627 | 104900 | 43487566800 | 130700 | 130600 | 130700 | 130500 | 2123 |
| 465 | 20240627 | 104800 | 43210318600 | 130600 | 130400 | 130600 | 130400 | 2501 |
| 466 | 20240627 | 104700 | 42883936800 | 130500 | 130500 | 130500 | 130400 | 821 |
| 467 | 20240627 | 104600 | 42776825700 | 130400 | 130300 | 130500 | 130300 | 1793 |
| 468 | 20240627 | 104500 | 42542991400 | 130400 | 130200 | 130400 | 130100 | 1560 |
| 469 | 20240627 | 104400 | 42339723700 | 130200 | 130200 | 130300 | 130100 | 846 |
| 470 | 20240627 | 104300 | 42229565800 | 130200 | 130200 | 130300 | 130100 | 1746 |
| 471 | 20240627 | 104200 | 42002206600 | 130200 | 130200 | 130200 | 130100 | 433 |
| 472 | 20240627 | 104100 | 41945845500 | 130100 | 130200 | 130200 | 130100 | 1377 |
| 473 | 20240627 | 104000 | 41766621900 | 130200 | 130100 | 130200 | 130100 | 437 |
| 474 | 20240627 | 103900 | 41709729300 | 130200 | 130300 | 130300 | 130000 | 3411 |
| 475 | 20240627 | 103800 | 41265676500 | 130300 | 130300 | 130300 | 130200 | 1190 |
| 476 | 20240627 | 103700 | 41110641900 | 130300 | 130300 | 130300 | 130200 | 1078 |
| 477 | 20240627 | 103600 | 40970256300 | 130300 | 130200 | 130300 | 130200 | 1734 |
| 478 | 20240627 | 103500 | 40744368600 | 130200 | 130200 | 130300 | 130100 | 2127 |
| 479 | 20240627 | 103400 | 40467410900 | 130100 | 130100 | 130200 | 130000 | 945 |
| 480 | 20240627 | 103300 | 40344443300 | 130000 | 130000 | 130200 | 130000 | 2846 |
| 481 | 20240627 | 103200 | 39974167300 | 130100 | 130000 | 130100 | 130000 | 782 |
| 482 | 20240627 | 103100 | 39872452200 | 130000 | 130000 | 130100 | 130000 | 1303 |
| 483 | 20240627 | 103000 | 39703003300 | 130000 | 130000 | 130100 | 130000 | 421 |
| 484 | 20240627 | 102900 | 39648241300 | 130100 | 130000 | 130100 | 130000 | 776 |
| 485 | 20240627 | 102800 | 39547302400 | 130100 | 130100 | 130100 | 130000 | 623 |
| 486 | 20240627 | 102700 | 39466263300 | 130100 | 130000 | 130100 | 130000 | 823 |
| 487 | 20240627 | 102600 | 39359196400 | 130000 | 129800 | 130100 | 129800 | 5571 |
| 488 | 20240627 | 102500 | 38635266500 | 129800 | 129700 | 129800 | 129600 | 4793 |
| 489 | 20240627 | 102400 | 38013444900 | 129700 | 129600 | 129700 | 129600 | 443 |
| 490 | 20240627 | 102300 | 37956007200 | 129600 | 129600 | 129700 | 129600 | 1393 |
| 491 | 20240627 | 102200 | 37775452800 | 129600 | 129500 | 129600 | 129400 | 1579 |
| 492 | 20240627 | 102100 | 37570908700 | 129400 | 129500 | 129600 | 129400 | 732 |
| 493 | 20240627 | 102000 | 37476124900 | 129500 | 129500 | 129500 | 129400 | 806 |
| 494 | 20240627 | 101900 | 37371785100 | 129400 | 129400 | 129500 | 129400 | 1369 |
| 495 | 20240627 | 101800 | 37194547500 | 129400 | 129200 | 129400 | 129200 | 2014 |
| 496 | 20240627 | 101700 | 36934086000 | 129300 | 129400 | 129400 | 129200 | 2247 |
| 497 | 20240627 | 101600 | 36643544500 | 129300 | 129300 | 129400 | 129300 | 599 |
| 498 | 20240627 | 101500 | 36566071500 | 129400 | 129400 | 129400 | 129300 | 1309 |
| 499 | 20240627 | 101400 | 36396724600 | 129400 | 129500 | 129600 | 129300 | 1718 |
| 500 | 20240627 | 101300 | 36174421000 | 129500 | 129600 | 129600 | 129300 | 2698 |
| 501 | 20240627 | 101200 | 35825188400 | 129600 | 129400 | 129600 | 129300 | 1945 |
| 502 | 20240627 | 101100 | 35573427000 | 129400 | 129600 | 129700 | 129400 | 5549 |
| 503 | 20240627 | 101000 | 34854529600 | 129600 | 129700 | 129700 | 129600 | 546 |
| 504 | 20240627 | 100900 | 34783738500 | 129600 | 129700 | 129800 | 129600 | 2277 |
| 505 | 20240627 | 100800 | 34488409400 | 129600 | 129400 | 129700 | 129400 | 2090 |
| 506 | 20240627 | 100700 | 34217618100 | 129400 | 129600 | 129600 | 129400 | 1628 |
| 507 | 20240627 | 100600 | 34006825100 | 129500 | 129700 | 129700 | 129500 | 1045 |
| 508 | 20240627 | 100500 | 33871385200 | 129700 | 129800 | 129800 | 129400 | 1978 |
| 509 | 20240627 | 100400 | 33614905300 | 129800 | 129400 | 129800 | 129300 | 3196 |
| 510 | 20240627 | 100300 | 33200602700 | 129400 | 129200 | 129400 | 129200 | 1712 |
| 511 | 20240627 | 100200 | 32979171000 | 129300 | 129100 | 129300 | 129000 | 1663 |
| 512 | 20240627 | 100100 | 32764411600 | 129100 | 129100 | 129100 | 128900 | 2153 |
| 513 | 20240627 | 100000 | 32486615600 | 129000 | 129000 | 129100 | 128900 | 1258 |
| 514 | 20240627 | 095900 | 32324311400 | 129000 | 129000 | 129000 | 128800 | 1072 |
| 515 | 20240627 | 095800 | 32186104400 | 128900 | 129000 | 129100 | 128600 | 7639 |
| 516 | 20240627 | 095700 | 31202435500 | 128900 | 129100 | 129100 | 128900 | 1636 |
| 517 | 20240627 | 095600 | 30991362000 | 129100 | 129100 | 129100 | 129000 | 559 |
| 518 | 20240627 | 095500 | 30919226900 | 129000 | 129000 | 129100 | 128900 | 917 |
| 519 | 20240627 | 095400 | 30800884100 | 129000 | 129000 | 129100 | 128800 | 3476 |
| 520 | 20240627 | 095300 | 30352715800 | 129000 | 128900 | 129100 | 128800 | 1547 |
| 521 | 20240627 | 095200 | 30153163100 | 128800 | 128900 | 128900 | 128800 | 775 |
| 522 | 20240627 | 095100 | 30053274700 | 128900 | 128800 | 128900 | 128700 | 1541 |
| 523 | 20240627 | 095000 | 29854819100 | 128800 | 128800 | 128900 | 128700 | 1634 |
| 524 | 20240627 | 094900 | 29644392300 | 128800 | 128900 | 128900 | 128700 | 1404 |
| 525 | 20240627 | 094800 | 29463594100 | 128900 | 128900 | 129000 | 128800 | 1778 |
| 526 | 20240627 | 094700 | 29234422200 | 128900 | 128800 | 128900 | 128700 | 1047 |
| 527 | 20240627 | 094600 | 29099578200 | 128700 | 128700 | 128800 | 128600 | 3222 |
| 528 | 20240627 | 094500 | 28684997800 | 128600 | 128700 | 128700 | 128600 | 2004 |
| 529 | 20240627 | 094400 | 28427251800 | 128600 | 128700 | 128700 | 128600 | 1148 |
| 530 | 20240627 | 094300 | 28279566700 | 128600 | 128900 | 128900 | 128600 | 3649 |
| 531 | 20240627 | 094200 | 27809973600 | 128800 | 128800 | 128900 | 128700 | 2361 |
| 532 | 20240627 | 094100 | 27505921700 | 128800 | 128800 | 128900 | 128700 | 2107 |
| 533 | 20240627 | 094000 | 27234556300 | 128700 | 128700 | 128800 | 128700 | 1578 |
| 534 | 20240627 | 093900 | 27031403000 | 128800 | 128800 | 128800 | 128700 | 2744 |
| 535 | 20240627 | 093800 | 26678184200 | 128800 | 128900 | 128900 | 128700 | 2349 |
| 536 | 20240627 | 093700 | 26375622400 | 128800 | 128900 | 129000 | 128800 | 2952 |
| 537 | 20240627 | 093600 | 25995090700 | 128800 | 128900 | 128900 | 128800 | 1592 |
| 538 | 20240627 | 093500 | 25789998600 | 128800 | 128900 | 129000 | 128800 | 1039 |
| 539 | 20240627 | 093400 | 25656108300 | 128900 | 129000 | 129000 | 128800 | 3937 |
| 540 | 20240627 | 093300 | 25148811100 | 128900 | 129000 | 129000 | 128800 | 2181 |
| 541 | 20240627 | 093200 | 24867661300 | 129000 | 129000 | 129100 | 128900 | 2661 |
| 542 | 20240627 | 093100 | 24524411800 | 129100 | 129200 | 129200 | 129000 | 772 |
| 543 | 20240627 | 093000 | 24424772000 | 129100 | 129100 | 129200 | 129000 | 822 |
| 544 | 20240627 | 092900 | 24318623500 | 129100 | 129000 | 129200 | 128900 | 2592 |
| 545 | 20240627 | 092800 | 23984289900 | 129000 | 128900 | 129000 | 128800 | 1766 |
| 546 | 20240627 | 092700 | 23756630800 | 128800 | 128900 | 128900 | 128800 | 2375 |
| 547 | 20240627 | 092600 | 23450583700 | 128800 | 128900 | 129000 | 128800 | 3406 |
| 548 | 20240627 | 092500 | 23011537500 | 128900 | 129100 | 129200 | 128900 | 1827 |
| 549 | 20240627 | 092400 | 22775912600 | 128900 | 128800 | 129100 | 128700 | 2782 |
| 550 | 20240627 | 092300 | 22417375500 | 128700 | 128700 | 128800 | 128700 | 1722 |
| 551 | 20240627 | 092200 | 22195659500 | 128700 | 128900 | 129100 | 128700 | 3559 |
| 552 | 20240627 | 092100 | 21737002900 | 129000 | 129000 | 129200 | 128900 | 3322 |
| 553 | 20240627 | 092000 | 21308492900 | 129000 | 128700 | 129000 | 128700 | 6574 |
| 554 | 20240627 | 091900 | 20461767100 | 128800 | 128800 | 128900 | 128700 | 4473 |
| 555 | 20240627 | 091800 | 19885574900 | 128800 | 128900 | 129100 | 128800 | 4041 |
| 556 | 20240627 | 091700 | 19364748100 | 128900 | 128900 | 129000 | 128800 | 4616 |
| 557 | 20240627 | 091600 | 18769840100 | 128900 | 129200 | 129200 | 128900 | 5935 |
| 558 | 20240627 | 091500 | 18004021300 | 129200 | 129200 | 129200 | 129100 | 2159 |
| 559 | 20240627 | 091400 | 17725163400 | 129200 | 129300 | 129300 | 129100 | 2512 |
| 560 | 20240627 | 091300 | 17400629900 | 129200 | 129200 | 129300 | 129000 | 2838 |
| 561 | 20240627 | 091200 | 17034144200 | 129100 | 129000 | 129300 | 129000 | 3418 |
| 562 | 20240627 | 091100 | 16592863700 | 129000 | 128900 | 129200 | 128800 | 3152 |
| 563 | 20240627 | 091000 | 16186169600 | 128900 | 129300 | 129300 | 128800 | 14994 |
| 564 | 20240627 | 090900 | 14250972900 | 129300 | 129500 | 129600 | 129300 | 9472 |
| 565 | 20240627 | 090800 | 13025365000 | 129500 | 129700 | 129800 | 129500 | 6849 |
| 566 | 20240627 | 090700 | 12137660500 | 129700 | 129800 | 130000 | 129600 | 5668 |
| 567 | 20240627 | 090600 | 11401727700 | 129700 | 130100 | 130100 | 129500 | 6250 |
| 568 | 20240627 | 090500 | 10589908600 | 130000 | 129700 | 130000 | 129500 | 9378 |
| 569 | 20240627 | 090400 | 9373339200 | 129700 | 129700 | 130000 | 129400 | 5859 |
| 570 | 20240627 | 090300 | 8613507900 | 129600 | 129300 | 129700 | 129100 | 6874 |
| 571 | 20240627 | 090200 | 7724177300 | 129200 | 129200 | 129500 | 129000 | 4571 |
| 572 | 20240627 | 090100 | 7133555700 | 129200 | 128900 | 129400 | 128800 | 12052 |
| 573 | 20240627 | 090000 | 5578507400 | 128900 | 129100 | 129100 | 128200 | 42769 |