34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 183100 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 198029 |
| 3 | 20240628 | 183000 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 4 | 20240628 | 182900 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 5 | 20240628 | 182800 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 6 | 20240628 | 182700 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 7 | 20240628 | 182600 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 8 | 20240628 | 182500 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 9 | 20240628 | 182400 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 10 | 20240628 | 182300 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 11 | 20240628 | 182200 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 12 | 20240628 | 182100 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 13 | 20240628 | 182000 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 14 | 20240628 | 181900 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 15 | 20240628 | 181800 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 16 | 20240628 | 181700 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 17 | 20240628 | 181600 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 18 | 20240628 | 181500 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 19 | 20240628 | 181400 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 20 | 20240628 | 181300 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 21 | 20240628 | 181200 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 22 | 20240628 | 181100 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 23 | 20240628 | 181000 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 24 | 20240628 | 180900 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 25 | 20240628 | 180800 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 26 | 20240628 | 180700 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 27 | 20240628 | 180600 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 28 | 20240628 | 180500 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 29 | 20240628 | 180400 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 30 | 20240628 | 180300 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 31 | 20240628 | 180200 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 32 | 20240628 | 180100 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 198029 |
| 33 | 20240628 | 180000 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 34 | 20240628 | 175900 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 35 | 20240628 | 175800 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 36 | 20240628 | 175700 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 37 | 20240628 | 175600 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 38 | 20240628 | 175500 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 39 | 20240628 | 175400 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 40 | 20240628 | 175300 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 41 | 20240628 | 175200 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 42 | 20240628 | 175100 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 43 | 20240628 | 175000 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 44 | 20240628 | 174900 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 45 | 20240628 | 174800 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 46 | 20240628 | 174700 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 47 | 20240628 | 174600 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 48 | 20240628 | 174500 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 49 | 20240628 | 174400 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 50 | 20240628 | 174300 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 51 | 20240628 | 174200 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 52 | 20240628 | 174100 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 53 | 20240628 | 174000 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 54 | 20240628 | 173900 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 55 | 20240628 | 173800 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 56 | 20240628 | 173700 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 57 | 20240628 | 173600 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 58 | 20240628 | 173500 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 59 | 20240628 | 173400 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 60 | 20240628 | 173300 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 61 | 20240628 | 173200 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 62 | 20240628 | 173100 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 198029 |
| 63 | 20240628 | 173000 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 64 | 20240628 | 172900 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 65 | 20240628 | 172800 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 66 | 20240628 | 172700 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 67 | 20240628 | 172600 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 68 | 20240628 | 172500 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 69 | 20240628 | 172400 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 70 | 20240628 | 172300 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 71 | 20240628 | 172200 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 72 | 20240628 | 172100 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 73 | 20240628 | 172000 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 74 | 20240628 | 171900 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 75 | 20240628 | 171800 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 76 | 20240628 | 171700 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 77 | 20240628 | 171600 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 78 | 20240628 | 171500 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 79 | 20240628 | 171400 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 80 | 20240628 | 171300 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 81 | 20240628 | 171200 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 82 | 20240628 | 171100 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 83 | 20240628 | 171000 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 84 | 20240628 | 170900 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 85 | 20240628 | 170800 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 86 | 20240628 | 170700 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 87 | 20240628 | 170600 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 88 | 20240628 | 170500 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 89 | 20240628 | 170400 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 90 | 20240628 | 170300 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 91 | 20240628 | 170200 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 92 | 20240628 | 170100 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 198029 |
| 93 | 20240628 | 170000 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 94 | 20240628 | 165900 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 95 | 20240628 | 165800 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 96 | 20240628 | 165700 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 97 | 20240628 | 165600 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 98 | 20240628 | 165500 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 99 | 20240628 | 165400 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 100 | 20240628 | 165300 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 101 | 20240628 | 165200 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 102 | 20240628 | 165100 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 103 | 20240628 | 165000 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 104 | 20240628 | 164900 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 105 | 20240628 | 164800 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 106 | 20240628 | 164700 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 107 | 20240628 | 164600 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 108 | 20240628 | 164500 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 109 | 20240628 | 164400 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 110 | 20240628 | 164300 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 111 | 20240628 | 164200 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 112 | 20240628 | 164100 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 113 | 20240628 | 164000 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 114 | 20240628 | 163900 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 115 | 20240628 | 163800 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 116 | 20240628 | 163700 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 117 | 20240628 | 163600 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 118 | 20240628 | 163500 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 119 | 20240628 | 163400 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 120 | 20240628 | 163300 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 121 | 20240628 | 163200 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 122 | 20240628 | 163100 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 198029 |
| 123 | 20240628 | 163000 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 124 | 20240628 | 162900 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 125 | 20240628 | 162800 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 126 | 20240628 | 162700 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 127 | 20240628 | 162600 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 128 | 20240628 | 162500 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 129 | 20240628 | 162400 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 130 | 20240628 | 162300 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 131 | 20240628 | 162200 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 132 | 20240628 | 162100 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 133 | 20240628 | 162000 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 134 | 20240628 | 161900 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 135 | 20240628 | 161800 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 136 | 20240628 | 161700 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 137 | 20240628 | 161600 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 138 | 20240628 | 161500 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 139 | 20240628 | 161400 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 140 | 20240628 | 161300 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 141 | 20240628 | 161200 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 142 | 20240628 | 161100 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 143 | 20240628 | 161000 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 144 | 20240628 | 160900 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 145 | 20240628 | 160800 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 146 | 20240628 | 160700 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 147 | 20240628 | 160600 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 148 | 20240628 | 160500 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 149 | 20240628 | 160400 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 150 | 20240628 | 160300 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 151 | 20240628 | 160200 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 152 | 20240628 | 160100 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 198029 |
| 153 | 20240628 | 160000 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 154 | 20240628 | 155900 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 155 | 20240628 | 155800 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 156 | 20240628 | 155700 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 157 | 20240628 | 155600 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 158 | 20240628 | 155500 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 159 | 20240628 | 155400 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 160 | 20240628 | 155300 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 161 | 20240628 | 155200 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 162 | 20240628 | 155100 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 163 | 20240628 | 155000 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 164 | 20240628 | 154900 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 165 | 20240628 | 154800 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 166 | 20240628 | 154700 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 167 | 20240628 | 154600 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 168 | 20240628 | 154500 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 169 | 20240628 | 154400 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 170 | 20240628 | 154300 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 171 | 20240628 | 154200 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 172 | 20240628 | 154100 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 173 | 20240628 | 154000 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 174 | 20240628 | 153900 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 175 | 20240628 | 153800 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 176 | 20240628 | 153700 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 177 | 20240628 | 153600 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 178 | 20240628 | 153500 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 179 | 20240628 | 153400 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 180 | 20240628 | 153300 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 181 | 20240628 | 153200 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 0 |
| 182 | 20240628 | 153100 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 198029 |
| 183 | 20240628 | 153000 | 129493674200 | 129300 | 129300 | 129300 | 129300 | 198029 |
| 184 | 20240628 | 152900 | 103888524500 | 129700 | 129700 | 129700 | 129700 | 0 |
| 185 | 20240628 | 152800 | 103888524500 | 129700 | 129700 | 129700 | 129700 | 0 |
| 186 | 20240628 | 152700 | 103888524500 | 129700 | 129700 | 129700 | 129700 | 0 |
| 187 | 20240628 | 152600 | 103888524500 | 129700 | 129700 | 129700 | 129700 | 0 |
| 188 | 20240628 | 152500 | 103888524500 | 129700 | 129700 | 129700 | 129700 | 0 |
| 189 | 20240628 | 152400 | 103888524500 | 129700 | 129700 | 129700 | 129700 | 0 |
| 190 | 20240628 | 152300 | 103888524500 | 129700 | 129700 | 129700 | 129700 | 0 |
| 191 | 20240628 | 152200 | 103888524500 | 129700 | 129700 | 129700 | 129700 | 0 |
| 192 | 20240628 | 152100 | 103888524500 | 129700 | 129700 | 129700 | 129700 | 0 |
| 193 | 20240628 | 152000 | 103888524500 | 129700 | 129700 | 129700 | 129700 | 0 |
| 194 | 20240628 | 151900 | 103888524500 | 129700 | 129800 | 129800 | 129500 | 2967 |
| 195 | 20240628 | 151800 | 103503931800 | 129700 | 129900 | 129900 | 129700 | 3144 |
| 196 | 20240628 | 151700 | 103095848900 | 129900 | 130000 | 130000 | 129800 | 2373 |
| 197 | 20240628 | 151600 | 102787574900 | 129900 | 129700 | 130000 | 129700 | 5941 |
| 198 | 20240628 | 151500 | 102016050500 | 129700 | 129600 | 129800 | 129600 | 5029 |
| 199 | 20240628 | 151400 | 101363633800 | 129700 | 129600 | 129800 | 129600 | 2855 |
| 200 | 20240628 | 151300 | 100993393100 | 129600 | 129500 | 129700 | 129500 | 2169 |
| 201 | 20240628 | 151200 | 100712184200 | 129500 | 129600 | 129700 | 129500 | 4881 |
| 202 | 20240628 | 151100 | 100079561600 | 129600 | 129500 | 129600 | 129500 | 1969 |
| 203 | 20240628 | 151000 | 99824461200 | 129500 | 129500 | 129600 | 129500 | 1664 |
| 204 | 20240628 | 150900 | 99608952300 | 129500 | 129600 | 129700 | 129500 | 3618 |
| 205 | 20240628 | 150800 | 99140031600 | 129600 | 129600 | 129700 | 129600 | 1182 |
| 206 | 20240628 | 150700 | 98986812500 | 129600 | 129700 | 129700 | 129600 | 1150 |
| 207 | 20240628 | 150600 | 98837736600 | 129600 | 129800 | 129800 | 129600 | 1849 |
| 208 | 20240628 | 150500 | 98597950700 | 129700 | 129700 | 129800 | 129600 | 1637 |
| 209 | 20240628 | 150400 | 98385670600 | 129700 | 129600 | 129800 | 129600 | 1969 |
| 210 | 20240628 | 150300 | 98130290300 | 129600 | 129700 | 129700 | 129600 | 617 |
| 211 | 20240628 | 150200 | 98050293400 | 129600 | 129700 | 129800 | 129600 | 1716 |
| 212 | 20240628 | 150100 | 97827753700 | 129600 | 129700 | 129700 | 129500 | 723 |
| 213 | 20240628 | 150000 | 97734043600 | 129600 | 129400 | 129700 | 129400 | 1908 |
| 214 | 20240628 | 145900 | 97486741600 | 129500 | 129500 | 129600 | 129400 | 1229 |
| 215 | 20240628 | 145800 | 97327564700 | 129600 | 129400 | 129600 | 129400 | 855 |
| 216 | 20240628 | 145700 | 97216799000 | 129500 | 129400 | 129700 | 129400 | 2314 |
| 217 | 20240628 | 145600 | 96917076900 | 129400 | 129500 | 129500 | 129400 | 1451 |
| 218 | 20240628 | 145500 | 96729255600 | 129500 | 129500 | 129600 | 129400 | 869 |
| 219 | 20240628 | 145400 | 96616714000 | 129600 | 129400 | 129600 | 129400 | 869 |
| 220 | 20240628 | 145300 | 96504182700 | 129400 | 129400 | 129600 | 129400 | 1793 |
| 221 | 20240628 | 145200 | 96272012100 | 129400 | 129600 | 129700 | 129300 | 1321 |
| 222 | 20240628 | 145100 | 96100954600 | 129500 | 129400 | 129600 | 129300 | 656 |
| 223 | 20240628 | 145000 | 96016017600 | 129400 | 129600 | 129700 | 129400 | 2353 |
| 224 | 20240628 | 144900 | 95711069000 | 129700 | 129500 | 129700 | 129200 | 4252 |
| 225 | 20240628 | 144800 | 95160810200 | 129400 | 129400 | 129500 | 129400 | 1081 |
| 226 | 20240628 | 144700 | 95020844400 | 129400 | 129600 | 129600 | 129400 | 2116 |
| 227 | 20240628 | 144600 | 94746759200 | 129600 | 129600 | 129700 | 129500 | 951 |
| 228 | 20240628 | 144500 | 94623501200 | 129500 | 129500 | 129700 | 129500 | 1077 |
| 229 | 20240628 | 144400 | 94483927900 | 129600 | 129500 | 129600 | 129500 | 831 |
| 230 | 20240628 | 144300 | 94376243100 | 129600 | 129600 | 129700 | 129600 | 1102 |
| 231 | 20240628 | 144200 | 94233397300 | 129700 | 129800 | 129800 | 129600 | 789 |
| 232 | 20240628 | 144100 | 94131060600 | 129700 | 129800 | 129900 | 129700 | 860 |
| 233 | 20240628 | 144000 | 94019456700 | 129900 | 129700 | 129900 | 129600 | 5966 |
| 234 | 20240628 | 143900 | 93245360800 | 129600 | 129600 | 129700 | 129500 | 1394 |
| 235 | 20240628 | 143800 | 93064674500 | 129600 | 129500 | 129600 | 129500 | 615 |
| 236 | 20240628 | 143700 | 92984991600 | 129500 | 129600 | 129600 | 129500 | 1106 |
| 237 | 20240628 | 143600 | 92841687200 | 129600 | 129800 | 129800 | 129600 | 1380 |
| 238 | 20240628 | 143500 | 92662718000 | 129700 | 129800 | 129800 | 129700 | 916 |
| 239 | 20240628 | 143400 | 92543854700 | 129700 | 129800 | 129900 | 129700 | 1509 |
| 240 | 20240628 | 143300 | 92347991000 | 129800 | 130000 | 130000 | 129800 | 1360 |
| 241 | 20240628 | 143200 | 92171375300 | 130000 | 129900 | 130100 | 129900 | 4979 |
| 242 | 20240628 | 143100 | 91524070700 | 130000 | 129900 | 130000 | 129800 | 4150 |
| 243 | 20240628 | 143000 | 90984840500 | 129900 | 129800 | 129900 | 129800 | 1517 |
| 244 | 20240628 | 142900 | 90787808100 | 129900 | 129800 | 129900 | 129800 | 1015 |
| 245 | 20240628 | 142800 | 90655996100 | 129900 | 129700 | 129900 | 129600 | 9449 |
| 246 | 20240628 | 142700 | 89429831500 | 129700 | 129500 | 129700 | 129400 | 3502 |
| 247 | 20240628 | 142600 | 88976122700 | 129500 | 129500 | 129500 | 129400 | 1774 |
| 248 | 20240628 | 142500 | 88746408100 | 129500 | 129300 | 129500 | 129300 | 3655 |
| 249 | 20240628 | 142400 | 88273403100 | 129400 | 129300 | 129400 | 129300 | 1092 |
| 250 | 20240628 | 142300 | 88132130000 | 129300 | 129300 | 129400 | 129300 | 822 |
| 251 | 20240628 | 142200 | 88025795000 | 129400 | 129400 | 129400 | 129300 | 795 |
| 252 | 20240628 | 142100 | 87922945100 | 129300 | 129300 | 129400 | 129300 | 752 |
| 253 | 20240628 | 142000 | 87825652600 | 129400 | 129300 | 129400 | 129300 | 643 |
| 254 | 20240628 | 141900 | 87742470700 | 129300 | 129200 | 129300 | 129200 | 1869 |
| 255 | 20240628 | 141800 | 87500824700 | 129200 | 129300 | 129300 | 129200 | 1158 |
| 256 | 20240628 | 141700 | 87351117800 | 129200 | 129200 | 129300 | 129100 | 1433 |
| 257 | 20240628 | 141600 | 87165952800 | 129100 | 129200 | 129200 | 129100 | 1190 |
| 258 | 20240628 | 141500 | 87012225200 | 129200 | 129100 | 129200 | 129100 | 981 |
| 259 | 20240628 | 141400 | 86885500700 | 129100 | 129000 | 129200 | 129000 | 4173 |
| 260 | 20240628 | 141300 | 86346840500 | 129000 | 128900 | 129000 | 128900 | 3200 |
| 261 | 20240628 | 141200 | 85934063600 | 129000 | 128900 | 129000 | 128900 | 1194 |
| 262 | 20240628 | 141100 | 85780083900 | 129000 | 129000 | 129000 | 128900 | 1093 |
| 263 | 20240628 | 141000 | 85639150000 | 129000 | 129000 | 129000 | 128900 | 473 |
| 264 | 20240628 | 140900 | 85578161000 | 128900 | 129000 | 129000 | 128900 | 659 |
| 265 | 20240628 | 140800 | 85493181400 | 128900 | 128900 | 129000 | 128900 | 604 |
| 266 | 20240628 | 140700 | 85415302800 | 129000 | 129000 | 129000 | 128900 | 403 |
| 267 | 20240628 | 140600 | 85363345800 | 128900 | 128900 | 129000 | 128900 | 905 |
| 268 | 20240628 | 140500 | 85246678900 | 128900 | 129000 | 129000 | 128900 | 233 |
| 269 | 20240628 | 140400 | 85216633200 | 128900 | 129000 | 129000 | 128900 | 1241 |
| 270 | 20240628 | 140300 | 85056655700 | 128900 | 128900 | 129000 | 128900 | 186 |
| 271 | 20240628 | 140200 | 85032672700 | 129000 | 128900 | 129000 | 128900 | 325 |
| 272 | 20240628 | 140100 | 84990769500 | 128900 | 128900 | 129000 | 128900 | 650 |
| 273 | 20240628 | 140000 | 84906965900 | 128900 | 129000 | 129000 | 128900 | 346 |
| 274 | 20240628 | 135900 | 84862354300 | 128900 | 128900 | 129000 | 128900 | 254 |
| 275 | 20240628 | 135800 | 84829602000 | 128900 | 129000 | 129000 | 128900 | 640 |
| 276 | 20240628 | 135700 | 84747093200 | 128900 | 128900 | 129000 | 128800 | 832 |
| 277 | 20240628 | 135600 | 84639865400 | 128900 | 128900 | 129000 | 128800 | 2274 |
| 278 | 20240628 | 135500 | 84346745900 | 128900 | 128900 | 128900 | 128800 | 409 |
| 279 | 20240628 | 135400 | 84294030000 | 128800 | 128800 | 128900 | 128800 | 421 |
| 280 | 20240628 | 135300 | 84239787800 | 128800 | 128800 | 129000 | 128700 | 777 |
| 281 | 20240628 | 135200 | 84139646800 | 128700 | 128700 | 128800 | 128700 | 2680 |
| 282 | 20240628 | 135100 | 83794468100 | 128700 | 128700 | 128800 | 128600 | 4378 |
| 283 | 20240628 | 135000 | 83231020700 | 128700 | 128600 | 128700 | 128600 | 407 |
| 284 | 20240628 | 134900 | 83178649100 | 128600 | 128800 | 128800 | 128600 | 7818 |
| 285 | 20240628 | 134800 | 82172457900 | 128800 | 128800 | 128800 | 128700 | 1249 |
| 286 | 20240628 | 134700 | 82011626000 | 128800 | 128800 | 128800 | 128700 | 644 |
| 287 | 20240628 | 134600 | 81928730600 | 128800 | 128800 | 128800 | 128700 | 1681 |
| 288 | 20240628 | 134500 | 81712351100 | 128700 | 128700 | 128800 | 128700 | 1071 |
| 289 | 20240628 | 134400 | 81574429800 | 128700 | 128900 | 129000 | 128700 | 14668 |
| 290 | 20240628 | 134300 | 79685154900 | 128900 | 129000 | 129000 | 128900 | 1051 |
| 291 | 20240628 | 134200 | 79549672300 | 129000 | 128900 | 129000 | 128900 | 725 |
| 292 | 20240628 | 134100 | 79456205300 | 128900 | 128900 | 129000 | 128900 | 2896 |
| 293 | 20240628 | 134000 | 79082905800 | 128900 | 129000 | 129000 | 128900 | 479 |
| 294 | 20240628 | 133900 | 79021136500 | 129000 | 128900 | 129000 | 128900 | 671 |
| 295 | 20240628 | 133800 | 78934624300 | 128900 | 128900 | 129000 | 128900 | 442 |
| 296 | 20240628 | 133700 | 78877641000 | 129000 | 128900 | 129000 | 128900 | 523 |
| 297 | 20240628 | 133600 | 78810216300 | 129000 | 128900 | 129000 | 128900 | 1177 |
| 298 | 20240628 | 133500 | 78658494200 | 128900 | 129000 | 129000 | 128900 | 342 |
| 299 | 20240628 | 133400 | 78614396600 | 128900 | 128900 | 129000 | 128900 | 414 |
| 300 | 20240628 | 133300 | 78561007300 | 128900 | 128900 | 129000 | 128900 | 714 |
| 301 | 20240628 | 133200 | 78468915600 | 128900 | 128900 | 129000 | 128900 | 306 |
| 302 | 20240628 | 133100 | 78429461400 | 129000 | 129000 | 129000 | 128900 | 504 |
| 303 | 20240628 | 133000 | 78364480700 | 129000 | 128900 | 129000 | 128900 | 322 |
| 304 | 20240628 | 132900 | 78322955100 | 129000 | 129000 | 129000 | 128900 | 1528 |
| 305 | 20240628 | 132800 | 78125979600 | 129000 | 129000 | 129000 | 128900 | 1257 |
| 306 | 20240628 | 132700 | 77963948400 | 129000 | 128900 | 129000 | 128900 | 448 |
| 307 | 20240628 | 132600 | 77906186500 | 129000 | 128900 | 129000 | 128900 | 244 |
| 308 | 20240628 | 132500 | 77874718600 | 128900 | 129000 | 129100 | 128900 | 579 |
| 309 | 20240628 | 132400 | 77800026200 | 129000 | 128900 | 129000 | 128900 | 1307 |
| 310 | 20240628 | 132300 | 77631435500 | 129000 | 129000 | 129100 | 128900 | 377 |
| 311 | 20240628 | 132200 | 77582807300 | 129000 | 129000 | 129100 | 129000 | 624 |
| 312 | 20240628 | 132100 | 77502307800 | 129000 | 129000 | 129000 | 128900 | 1414 |
| 313 | 20240628 | 132000 | 77319904200 | 129000 | 128900 | 129000 | 128900 | 2158 |
| 314 | 20240628 | 131900 | 77041530700 | 129000 | 129000 | 129000 | 128900 | 151 |
| 315 | 20240628 | 131800 | 77022058600 | 128900 | 128900 | 129000 | 128900 | 952 |
| 316 | 20240628 | 131700 | 76899277500 | 129000 | 129000 | 129100 | 128900 | 4722 |
| 317 | 20240628 | 131600 | 76290147100 | 129000 | 129100 | 129100 | 129000 | 372 |
| 318 | 20240628 | 131500 | 76242138900 | 129000 | 129000 | 129100 | 129000 | 203 |
| 319 | 20240628 | 131400 | 76215947100 | 129100 | 129100 | 129100 | 129000 | 184 |
| 320 | 20240628 | 131300 | 76192200500 | 129100 | 129000 | 129100 | 129000 | 422 |
| 321 | 20240628 | 131200 | 76137735600 | 129100 | 129100 | 129100 | 129000 | 327 |
| 322 | 20240628 | 131100 | 76095534800 | 129000 | 129100 | 129100 | 129000 | 391 |
| 323 | 20240628 | 131000 | 76045085300 | 129100 | 129200 | 129200 | 129000 | 1544 |
| 324 | 20240628 | 130900 | 75845761100 | 129200 | 129200 | 129200 | 129100 | 421 |
| 325 | 20240628 | 130800 | 75791398600 | 129100 | 129100 | 129200 | 129100 | 382 |
| 326 | 20240628 | 130700 | 75742070800 | 129200 | 129200 | 129300 | 129100 | 397 |
| 327 | 20240628 | 130600 | 75690785300 | 129300 | 129200 | 129300 | 129200 | 2016 |
| 328 | 20240628 | 130500 | 75430312000 | 129200 | 129200 | 129300 | 129200 | 353 |
| 329 | 20240628 | 130400 | 75384688900 | 129200 | 129200 | 129300 | 129200 | 1059 |
| 330 | 20240628 | 130300 | 75247835500 | 129300 | 129200 | 129300 | 129200 | 355 |
| 331 | 20240628 | 130200 | 75201958600 | 129300 | 129200 | 129300 | 129200 | 198 |
| 332 | 20240628 | 130100 | 75176368300 | 129300 | 129300 | 129300 | 129200 | 343 |
| 333 | 20240628 | 130000 | 75132040000 | 129200 | 129300 | 129300 | 129200 | 381 |
| 334 | 20240628 | 125900 | 75082785400 | 129300 | 129300 | 129300 | 129200 | 293 |
| 335 | 20240628 | 125800 | 75044912700 | 129300 | 129300 | 129300 | 129200 | 192 |
| 336 | 20240628 | 125700 | 75020092500 | 129200 | 129200 | 129200 | 129100 | 2359 |
| 337 | 20240628 | 125600 | 74715316000 | 129200 | 129000 | 129200 | 129000 | 1641 |
| 338 | 20240628 | 125500 | 74503451700 | 129100 | 129000 | 129100 | 129000 | 366 |
| 339 | 20240628 | 125400 | 74456210000 | 129000 | 129100 | 129100 | 129000 | 539 |
| 340 | 20240628 | 125300 | 74386660800 | 129100 | 129000 | 129100 | 129000 | 380 |
| 341 | 20240628 | 125200 | 74337606500 | 129100 | 129100 | 129100 | 129000 | 178 |
| 342 | 20240628 | 125100 | 74314634600 | 129000 | 129200 | 129200 | 129000 | 3592 |
| 343 | 20240628 | 125000 | 73850912600 | 129200 | 129100 | 129200 | 129100 | 432 |
| 344 | 20240628 | 124900 | 73795128100 | 129200 | 129100 | 129200 | 129100 | 338 |
| 345 | 20240628 | 124800 | 73751475400 | 129100 | 129200 | 129200 | 129100 | 257 |
| 346 | 20240628 | 124700 | 73718288400 | 129100 | 129100 | 129200 | 129100 | 377 |
| 347 | 20240628 | 124600 | 73669585200 | 129200 | 129100 | 129200 | 129100 | 115 |
| 348 | 20240628 | 124500 | 73654731400 | 129100 | 129200 | 129200 | 129100 | 181 |
| 349 | 20240628 | 124400 | 73631355700 | 129200 | 129100 | 129200 | 129100 | 620 |
| 350 | 20240628 | 124300 | 73551308000 | 129100 | 129200 | 129300 | 129100 | 1085 |
| 351 | 20240628 | 124200 | 73411147200 | 129200 | 129300 | 129300 | 129200 | 1916 |
| 352 | 20240628 | 124100 | 73163590800 | 129200 | 129200 | 129300 | 129200 | 351 |
| 353 | 20240628 | 124000 | 73118217500 | 129300 | 129200 | 129300 | 129200 | 116 |
| 354 | 20240628 | 123900 | 73103221500 | 129300 | 129300 | 129300 | 129200 | 563 |
| 355 | 20240628 | 123800 | 73030428100 | 129300 | 129100 | 129300 | 129100 | 657 |
| 356 | 20240628 | 123700 | 72945536100 | 129200 | 129200 | 129200 | 129100 | 80 |
| 357 | 20240628 | 123600 | 72935200500 | 129100 | 129100 | 129300 | 129100 | 1630 |
| 358 | 20240628 | 123500 | 72724696700 | 129000 | 129100 | 129100 | 129000 | 161 |
| 359 | 20240628 | 123400 | 72703919500 | 129100 | 129100 | 129200 | 129000 | 1511 |
| 360 | 20240628 | 123300 | 72508848900 | 129200 | 129100 | 129300 | 129100 | 4578 |
| 361 | 20240628 | 123200 | 71917328400 | 129200 | 129200 | 129200 | 129100 | 720 |
| 362 | 20240628 | 123100 | 71824306100 | 129200 | 129100 | 129200 | 129000 | 1326 |
| 363 | 20240628 | 123000 | 71653103300 | 129100 | 129000 | 129100 | 128900 | 6522 |
| 364 | 20240628 | 122900 | 70811678000 | 129000 | 129000 | 129000 | 128900 | 366 |
| 365 | 20240628 | 122800 | 70764479400 | 129000 | 128800 | 129000 | 128800 | 4927 |
| 366 | 20240628 | 122700 | 70129381300 | 128900 | 128800 | 128900 | 128800 | 1300 |
| 367 | 20240628 | 122600 | 69961897600 | 128800 | 128900 | 128900 | 128800 | 492 |
| 368 | 20240628 | 122500 | 69898507400 | 128800 | 128800 | 128900 | 128800 | 721 |
| 369 | 20240628 | 122400 | 69805617500 | 128800 | 128900 | 128900 | 128800 | 657 |
| 370 | 20240628 | 122300 | 69720970200 | 128900 | 128900 | 128900 | 128800 | 321 |
| 371 | 20240628 | 122200 | 69679615600 | 128800 | 128900 | 128900 | 128800 | 224 |
| 372 | 20240628 | 122100 | 69650759800 | 128800 | 128800 | 128900 | 128800 | 1034 |
| 373 | 20240628 | 122000 | 69517571200 | 128800 | 128900 | 129000 | 128800 | 4119 |
| 374 | 20240628 | 121900 | 68986724100 | 128900 | 128900 | 129000 | 128900 | 673 |
| 375 | 20240628 | 121800 | 68899937800 | 128900 | 128900 | 129000 | 128900 | 1680 |
| 376 | 20240628 | 121700 | 68683374800 | 128900 | 129000 | 129000 | 128900 | 1689 |
| 377 | 20240628 | 121600 | 68465602200 | 128900 | 129000 | 129000 | 128900 | 1212 |
| 378 | 20240628 | 121500 | 68309361900 | 129000 | 128900 | 129000 | 128900 | 576 |
| 379 | 20240628 | 121400 | 68235097000 | 128900 | 128900 | 129000 | 128900 | 389 |
| 380 | 20240628 | 121300 | 68184944000 | 128900 | 128900 | 129000 | 128900 | 441 |
| 381 | 20240628 | 121200 | 68128086200 | 128900 | 128900 | 129000 | 128900 | 428 |
| 382 | 20240628 | 121100 | 68072891700 | 128900 | 128900 | 129000 | 128900 | 186 |
| 383 | 20240628 | 121000 | 68048910800 | 128900 | 129000 | 129000 | 128900 | 615 |
| 384 | 20240628 | 120900 | 67969615900 | 128900 | 128900 | 129000 | 128900 | 392 |
| 385 | 20240628 | 120800 | 67919070300 | 128900 | 129000 | 129000 | 128900 | 748 |
| 386 | 20240628 | 120700 | 67822648600 | 129000 | 129000 | 129100 | 128900 | 4378 |
| 387 | 20240628 | 120600 | 67257880300 | 129000 | 129100 | 129200 | 129000 | 4819 |
| 388 | 20240628 | 120500 | 66635975100 | 129100 | 129100 | 129200 | 129100 | 629 |
| 389 | 20240628 | 120400 | 66554767500 | 129200 | 129400 | 129400 | 129100 | 6846 |
| 390 | 20240628 | 120300 | 65669797200 | 129300 | 129400 | 129400 | 129300 | 435 |
| 391 | 20240628 | 120200 | 65613520600 | 129400 | 129400 | 129400 | 129300 | 602 |
| 392 | 20240628 | 120100 | 65535624200 | 129400 | 129300 | 129400 | 129300 | 113 |
| 393 | 20240628 | 120000 | 65521007600 | 129400 | 129500 | 129500 | 129300 | 824 |
| 394 | 20240628 | 115900 | 65414372300 | 129500 | 129500 | 129500 | 129300 | 712 |
| 395 | 20240628 | 115800 | 65322236500 | 129500 | 129300 | 129500 | 129300 | 632 |
| 396 | 20240628 | 115700 | 65240453300 | 129300 | 129400 | 129400 | 129300 | 957 |
| 397 | 20240628 | 115600 | 65116620500 | 129400 | 129400 | 129500 | 129300 | 1102 |
| 398 | 20240628 | 115500 | 64974021500 | 129400 | 129500 | 129500 | 129300 | 1589 |
| 399 | 20240628 | 115400 | 64768408300 | 129500 | 129500 | 129500 | 129300 | 785 |
| 400 | 20240628 | 115300 | 64666827100 | 129500 | 129400 | 129500 | 129300 | 510 |
| 401 | 20240628 | 115200 | 64600831600 | 129400 | 129400 | 129500 | 129300 | 886 |
| 402 | 20240628 | 115100 | 64486184900 | 129400 | 129400 | 129400 | 129300 | 310 |
| 403 | 20240628 | 115000 | 64446074600 | 129400 | 129300 | 129500 | 129300 | 685 |
| 404 | 20240628 | 114900 | 64357443800 | 129300 | 129500 | 129500 | 129300 | 1266 |
| 405 | 20240628 | 114800 | 64193622800 | 129500 | 129500 | 129500 | 129400 | 347 |
| 406 | 20240628 | 114700 | 64148699400 | 129500 | 129500 | 129500 | 129400 | 518 |
| 407 | 20240628 | 114600 | 64081625800 | 129500 | 129500 | 129500 | 129400 | 186 |
| 408 | 20240628 | 114500 | 64057541300 | 129400 | 129600 | 129600 | 129400 | 1179 |
| 409 | 20240628 | 114400 | 63904881000 | 129600 | 129500 | 129600 | 129400 | 2541 |
| 410 | 20240628 | 114300 | 63575812200 | 129500 | 129400 | 129500 | 129400 | 345 |
| 411 | 20240628 | 114200 | 63531152700 | 129400 | 129500 | 129500 | 129400 | 890 |
| 412 | 20240628 | 114100 | 63415932100 | 129500 | 129400 | 129500 | 129400 | 391 |
| 413 | 20240628 | 114000 | 63365323400 | 129400 | 129400 | 129500 | 129400 | 565 |
| 414 | 20240628 | 113900 | 63292187100 | 129500 | 129600 | 129700 | 129400 | 5259 |
| 415 | 20240628 | 113800 | 62610762600 | 129700 | 129700 | 129700 | 129600 | 971 |
| 416 | 20240628 | 113700 | 62484910100 | 129700 | 129700 | 129700 | 129600 | 527 |
| 417 | 20240628 | 113600 | 62416580500 | 129600 | 129700 | 129700 | 129600 | 509 |
| 418 | 20240628 | 113500 | 62350603200 | 129700 | 129600 | 129700 | 129600 | 461 |
| 419 | 20240628 | 113400 | 62290838200 | 129600 | 129700 | 129700 | 129600 | 1176 |
| 420 | 20240628 | 113300 | 62138387600 | 129700 | 129700 | 129700 | 129600 | 479 |
| 421 | 20240628 | 113200 | 62076274700 | 129700 | 129600 | 129700 | 129600 | 510 |
| 422 | 20240628 | 113100 | 62010150900 | 129600 | 129600 | 129700 | 129600 | 470 |
| 423 | 20240628 | 113000 | 61949209500 | 129700 | 129700 | 129700 | 129600 | 567 |
| 424 | 20240628 | 112900 | 61875702000 | 129700 | 129700 | 129700 | 129600 | 240 |
| 425 | 20240628 | 112800 | 61844583300 | 129700 | 129700 | 129700 | 129600 | 246 |
| 426 | 20240628 | 112700 | 61812682000 | 129700 | 129600 | 129700 | 129600 | 244 |
| 427 | 20240628 | 112600 | 61781048700 | 129700 | 129700 | 129700 | 129600 | 239 |
| 428 | 20240628 | 112500 | 61750055700 | 129700 | 129600 | 129700 | 129600 | 435 |
| 429 | 20240628 | 112400 | 61693648000 | 129700 | 129700 | 129700 | 129600 | 233 |
| 430 | 20240628 | 112300 | 61663434000 | 129700 | 129600 | 129700 | 129600 | 271 |
| 431 | 20240628 | 112200 | 61628296100 | 129600 | 129600 | 129700 | 129500 | 889 |
| 432 | 20240628 | 112100 | 61513083300 | 129600 | 129600 | 129600 | 129500 | 163 |
| 433 | 20240628 | 112000 | 61491961300 | 129500 | 129700 | 129700 | 129500 | 441 |
| 434 | 20240628 | 111900 | 61434809500 | 129600 | 129500 | 129700 | 129500 | 846 |
| 435 | 20240628 | 111800 | 61325163400 | 129600 | 129700 | 129700 | 129500 | 585 |
| 436 | 20240628 | 111700 | 61249342900 | 129700 | 129700 | 129800 | 129600 | 1323 |
| 437 | 20240628 | 111600 | 61077757400 | 129700 | 129600 | 129700 | 129500 | 1047 |
| 438 | 20240628 | 111500 | 60942057200 | 129500 | 129600 | 129600 | 129500 | 683 |
| 439 | 20240628 | 111400 | 60853553800 | 129500 | 129300 | 129600 | 129300 | 1293 |
| 440 | 20240628 | 111300 | 60686187000 | 129300 | 129400 | 129500 | 129300 | 269 |
| 441 | 20240628 | 111200 | 60651372300 | 129400 | 129400 | 129500 | 129300 | 889 |
| 442 | 20240628 | 111100 | 60536334300 | 129400 | 129400 | 129400 | 129300 | 748 |
| 443 | 20240628 | 111000 | 60439546300 | 129400 | 129300 | 129400 | 129200 | 1154 |
| 444 | 20240628 | 110900 | 60290298800 | 129300 | 129200 | 129300 | 129200 | 575 |
| 445 | 20240628 | 110800 | 60215959000 | 129300 | 129400 | 129400 | 129200 | 542 |
| 446 | 20240628 | 110700 | 60145865300 | 129400 | 129500 | 129500 | 129300 | 3591 |
| 447 | 20240628 | 110600 | 59681243000 | 129500 | 129500 | 129500 | 129400 | 1064 |
| 448 | 20240628 | 110500 | 59543461100 | 129500 | 129500 | 129500 | 129400 | 408 |
| 449 | 20240628 | 110400 | 59490634100 | 129400 | 129400 | 129500 | 129400 | 440 |
| 450 | 20240628 | 110300 | 59433666600 | 129500 | 129600 | 129600 | 129400 | 843 |
| 451 | 20240628 | 110200 | 59324538800 | 129500 | 129500 | 129600 | 129500 | 494 |
| 452 | 20240628 | 110100 | 59260554300 | 129500 | 129500 | 129600 | 129500 | 1259 |
| 453 | 20240628 | 110000 | 59097501900 | 129600 | 129600 | 129600 | 129500 | 282 |
| 454 | 20240628 | 105900 | 59060961400 | 129600 | 129500 | 129600 | 129400 | 1705 |
| 455 | 20240628 | 105800 | 58840163600 | 129500 | 129800 | 129800 | 129400 | 6171 |
| 456 | 20240628 | 105700 | 58040212800 | 129800 | 129600 | 129800 | 129600 | 1001 |
| 457 | 20240628 | 105600 | 57910352100 | 129600 | 129600 | 129700 | 129600 | 945 |
| 458 | 20240628 | 105500 | 57787789000 | 129600 | 129700 | 129800 | 129600 | 3639 |
| 459 | 20240628 | 105400 | 57315830600 | 129700 | 129500 | 129700 | 129500 | 1589 |
| 460 | 20240628 | 105300 | 57109870600 | 129500 | 129500 | 129500 | 129400 | 1137 |
| 461 | 20240628 | 105200 | 56962647000 | 129500 | 129400 | 129500 | 129300 | 1565 |
| 462 | 20240628 | 105100 | 56760074700 | 129400 | 129300 | 129400 | 129200 | 1312 |
| 463 | 20240628 | 105000 | 56590443900 | 129300 | 129300 | 129300 | 129200 | 385 |
| 464 | 20240628 | 104900 | 56540674000 | 129300 | 129300 | 129300 | 129200 | 393 |
| 465 | 20240628 | 104800 | 56489867600 | 129200 | 129200 | 129300 | 129100 | 1322 |
| 466 | 20240628 | 104700 | 56319065100 | 129200 | 129200 | 129200 | 129100 | 633 |
| 467 | 20240628 | 104600 | 56237291200 | 129100 | 129200 | 129200 | 129100 | 374 |
| 468 | 20240628 | 104500 | 56188972700 | 129100 | 129200 | 129200 | 129100 | 734 |
| 469 | 20240628 | 104400 | 56094190800 | 129200 | 129200 | 129200 | 129100 | 320 |
| 470 | 20240628 | 104300 | 56052858900 | 129200 | 129000 | 129200 | 129000 | 575 |
| 471 | 20240628 | 104200 | 55978580900 | 129100 | 129000 | 129200 | 129000 | 3053 |
| 472 | 20240628 | 104100 | 55584495100 | 129000 | 129100 | 129100 | 129000 | 454 |
| 473 | 20240628 | 104000 | 55525922800 | 129100 | 129000 | 129100 | 129000 | 1246 |
| 474 | 20240628 | 103900 | 55365184200 | 129000 | 129000 | 129100 | 129000 | 500 |
| 475 | 20240628 | 103800 | 55300643700 | 129100 | 129000 | 129100 | 129000 | 364 |
| 476 | 20240628 | 103700 | 55253666300 | 129000 | 129000 | 129100 | 128900 | 700 |
| 477 | 20240628 | 103600 | 55163363700 | 129000 | 128900 | 129100 | 128900 | 2450 |
| 478 | 20240628 | 103500 | 54847330500 | 128900 | 129000 | 129000 | 128900 | 230 |
| 479 | 20240628 | 103400 | 54817676600 | 128900 | 128900 | 129000 | 128800 | 1128 |
| 480 | 20240628 | 103300 | 54672255400 | 128900 | 128800 | 128900 | 128800 | 817 |
| 481 | 20240628 | 103200 | 54566978400 | 128900 | 128900 | 128900 | 128700 | 3593 |
| 482 | 20240628 | 103100 | 54104194100 | 128900 | 128900 | 128900 | 128800 | 1334 |
| 483 | 20240628 | 103000 | 53932327400 | 128900 | 128900 | 128900 | 128800 | 525 |
| 484 | 20240628 | 102900 | 53864666900 | 128800 | 129000 | 129000 | 128800 | 889 |
| 485 | 20240628 | 102800 | 53750147000 | 128900 | 128700 | 128900 | 128600 | 7524 |
| 486 | 20240628 | 102700 | 52781612600 | 128800 | 129100 | 129100 | 128700 | 28714 |
| 487 | 20240628 | 102600 | 49079680600 | 129100 | 129200 | 129200 | 129000 | 3962 |
| 488 | 20240628 | 102500 | 48568174400 | 129100 | 129200 | 129200 | 129100 | 1174 |
| 489 | 20240628 | 102400 | 48416602900 | 129100 | 129200 | 129200 | 129100 | 2036 |
| 490 | 20240628 | 102300 | 48153741300 | 129100 | 129100 | 129200 | 129100 | 2560 |
| 491 | 20240628 | 102200 | 47823225400 | 129100 | 129200 | 129200 | 129100 | 1279 |
| 492 | 20240628 | 102100 | 47658099100 | 129100 | 129100 | 129200 | 129100 | 2167 |
| 493 | 20240628 | 102000 | 47378327400 | 129100 | 129300 | 129400 | 129100 | 16644 |
| 494 | 20240628 | 101900 | 45228032500 | 129300 | 129300 | 129400 | 129300 | 1066 |
| 495 | 20240628 | 101800 | 45090184400 | 129300 | 129300 | 129400 | 129300 | 1216 |
| 496 | 20240628 | 101700 | 44932949100 | 129400 | 129300 | 129400 | 129300 | 1357 |
| 497 | 20240628 | 101600 | 44757439600 | 129300 | 129300 | 129400 | 129300 | 475 |
| 498 | 20240628 | 101500 | 44695989700 | 129400 | 129600 | 129600 | 129300 | 3695 |
| 499 | 20240628 | 101400 | 44217697100 | 129500 | 129600 | 129600 | 129500 | 635 |
| 500 | 20240628 | 101300 | 44135457800 | 129500 | 129600 | 129600 | 129500 | 465 |
| 501 | 20240628 | 101200 | 44075220300 | 129500 | 129600 | 129700 | 129500 | 1299 |
| 502 | 20240628 | 101100 | 43906906100 | 129600 | 129800 | 129800 | 129600 | 577 |
| 503 | 20240628 | 101000 | 43832083600 | 129900 | 129700 | 129900 | 129700 | 576 |
| 504 | 20240628 | 100900 | 43757319500 | 129800 | 129900 | 129900 | 129700 | 785 |
| 505 | 20240628 | 100800 | 43655453700 | 129800 | 129700 | 129900 | 129600 | 1352 |
| 506 | 20240628 | 100700 | 43480009200 | 129700 | 129600 | 129700 | 129600 | 1932 |
| 507 | 20240628 | 100600 | 43229478000 | 129600 | 129400 | 129600 | 129400 | 2341 |
| 508 | 20240628 | 100500 | 42926416400 | 129400 | 129400 | 129400 | 129300 | 606 |
| 509 | 20240628 | 100400 | 42848020700 | 129300 | 129300 | 129400 | 129200 | 2960 |
| 510 | 20240628 | 100300 | 42465228800 | 129200 | 129200 | 129300 | 129200 | 1818 |
| 511 | 20240628 | 100200 | 42230244300 | 129300 | 129300 | 129400 | 129200 | 12735 |
| 512 | 20240628 | 100100 | 40583985300 | 129300 | 129500 | 129600 | 129300 | 17044 |
| 513 | 20240628 | 100000 | 38377834700 | 129600 | 129600 | 129600 | 129500 | 1144 |
| 514 | 20240628 | 095900 | 38229656800 | 129500 | 129600 | 129600 | 129500 | 2206 |
| 515 | 20240628 | 095800 | 37943937400 | 129600 | 129600 | 129600 | 129500 | 2127 |
| 516 | 20240628 | 095700 | 37668299500 | 129600 | 129600 | 129600 | 129500 | 1176 |
| 517 | 20240628 | 095600 | 37515944800 | 129600 | 129600 | 129600 | 129500 | 1791 |
| 518 | 20240628 | 095500 | 37283971300 | 129500 | 129700 | 129700 | 129500 | 15458 |
| 519 | 20240628 | 095400 | 35281250700 | 129600 | 129700 | 129800 | 129600 | 1677 |
| 520 | 20240628 | 095300 | 35063768400 | 129700 | 129900 | 130000 | 129700 | 1756 |
| 521 | 20240628 | 095200 | 34835752100 | 129900 | 130000 | 130000 | 129900 | 327 |
| 522 | 20240628 | 095100 | 34793271600 | 129900 | 129900 | 130000 | 129800 | 1519 |
| 523 | 20240628 | 095000 | 34595973800 | 130000 | 129800 | 130000 | 129800 | 599 |
| 524 | 20240628 | 094900 | 34518180500 | 129800 | 129800 | 129800 | 129600 | 3661 |
| 525 | 20240628 | 094800 | 34043224200 | 129800 | 129700 | 129800 | 129600 | 1705 |
| 526 | 20240628 | 094700 | 33822093000 | 129700 | 129700 | 129700 | 129600 | 729 |
| 527 | 20240628 | 094600 | 33727562200 | 129700 | 129700 | 129700 | 129600 | 1337 |
| 528 | 20240628 | 094500 | 33554193000 | 129700 | 129700 | 129700 | 129600 | 481 |
| 529 | 20240628 | 094400 | 33491830900 | 129700 | 129900 | 130000 | 129600 | 9570 |
| 530 | 20240628 | 094300 | 32250346600 | 129900 | 129900 | 129900 | 129800 | 1766 |
| 531 | 20240628 | 094200 | 32020969500 | 129800 | 129800 | 129900 | 129700 | 5375 |
| 532 | 20240628 | 094100 | 31323316600 | 129700 | 129700 | 129800 | 129700 | 887 |
| 533 | 20240628 | 094000 | 31208229800 | 129700 | 129700 | 129800 | 129700 | 961 |
| 534 | 20240628 | 093900 | 31083574300 | 129700 | 130000 | 130100 | 129700 | 10381 |
| 535 | 20240628 | 093800 | 29734756700 | 130100 | 130200 | 130300 | 130000 | 4955 |
| 536 | 20240628 | 093700 | 29089880200 | 130200 | 130300 | 130300 | 130200 | 811 |
| 537 | 20240628 | 093600 | 28984230900 | 130300 | 130400 | 130400 | 130200 | 932 |
| 538 | 20240628 | 093500 | 28862811500 | 130400 | 130200 | 130500 | 130200 | 1916 |
| 539 | 20240628 | 093400 | 28613104900 | 130200 | 130100 | 130200 | 130100 | 1217 |
| 540 | 20240628 | 093300 | 28454663500 | 130200 | 130500 | 130500 | 130200 | 5950 |
| 541 | 20240628 | 093200 | 27679151400 | 130500 | 130500 | 130600 | 130400 | 4089 |
| 542 | 20240628 | 093100 | 27145458900 | 130500 | 130300 | 130600 | 130300 | 2040 |
| 543 | 20240628 | 093000 | 26879274000 | 130400 | 130300 | 130400 | 130200 | 2246 |
| 544 | 20240628 | 092900 | 26586567300 | 130300 | 130200 | 130300 | 130100 | 1718 |
| 545 | 20240628 | 092800 | 26362860000 | 130100 | 130100 | 130200 | 130000 | 1129 |
| 546 | 20240628 | 092700 | 26216003500 | 130100 | 129900 | 130100 | 129800 | 2479 |
| 547 | 20240628 | 092600 | 25893950400 | 129800 | 129700 | 130000 | 129600 | 6605 |
| 548 | 20240628 | 092500 | 25036965800 | 129600 | 129600 | 129700 | 129500 | 12639 |
| 549 | 20240628 | 092400 | 23399007600 | 129600 | 129700 | 129800 | 129600 | 7689 |
| 550 | 20240628 | 092300 | 22402129000 | 129700 | 129800 | 129800 | 129700 | 2787 |
| 551 | 20240628 | 092200 | 22040590400 | 129700 | 129800 | 129800 | 129700 | 4077 |
| 552 | 20240628 | 092100 | 21511615000 | 129700 | 130200 | 130300 | 129700 | 12537 |
| 553 | 20240628 | 092000 | 19882487000 | 130200 | 130100 | 130200 | 130000 | 3121 |
| 554 | 20240628 | 091900 | 19476402700 | 130100 | 130100 | 130200 | 130000 | 817 |
| 555 | 20240628 | 091800 | 19370113800 | 130000 | 129900 | 130100 | 129900 | 3066 |
| 556 | 20240628 | 091700 | 18971383400 | 129900 | 130200 | 130200 | 129900 | 4729 |
| 557 | 20240628 | 091600 | 18356601400 | 130100 | 130100 | 130300 | 130100 | 2525 |
| 558 | 20240628 | 091500 | 18027881300 | 130200 | 130000 | 130200 | 129900 | 2755 |
| 559 | 20240628 | 091400 | 17669699300 | 130000 | 130000 | 130000 | 129900 | 1856 |
| 560 | 20240628 | 091300 | 17428459100 | 130000 | 129900 | 130300 | 129800 | 3696 |
| 561 | 20240628 | 091200 | 16947580800 | 129800 | 130000 | 130100 | 129500 | 24380 |
| 562 | 20240628 | 091100 | 13782413500 | 130000 | 130200 | 130200 | 130000 | 13743 |
| 563 | 20240628 | 091000 | 11994895400 | 130100 | 130300 | 130300 | 130100 | 7468 |
| 564 | 20240628 | 090900 | 11022463400 | 130400 | 130700 | 130800 | 130300 | 3670 |
| 565 | 20240628 | 090800 | 10543717900 | 130800 | 130700 | 131000 | 130500 | 3427 |
| 566 | 20240628 | 090700 | 10095861900 | 130700 | 130400 | 130700 | 130300 | 5607 |
| 567 | 20240628 | 090600 | 9364554200 | 130400 | 130400 | 130400 | 130300 | 2474 |
| 568 | 20240628 | 090500 | 9042095500 | 130300 | 130900 | 130900 | 130300 | 10222 |
| 569 | 20240628 | 090400 | 7707382200 | 131000 | 131000 | 131200 | 130900 | 5689 |
| 570 | 20240628 | 090300 | 6961896700 | 131100 | 131500 | 131600 | 131000 | 6298 |
| 571 | 20240628 | 090200 | 6134817200 | 131400 | 131700 | 131800 | 131400 | 7165 |
| 572 | 20240628 | 090100 | 5192063400 | 131700 | 132200 | 132300 | 131600 | 9758 |
| 573 | 20240628 | 090000 | 3903983900 | 132200 | 132300 | 132300 | 131800 | 29516 |