34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 183100 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 44233 |
| 3 | 20240701 | 183000 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 4 | 20240701 | 182900 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 5 | 20240701 | 182800 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 6 | 20240701 | 182700 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 7 | 20240701 | 182600 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 8 | 20240701 | 182500 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 9 | 20240701 | 182400 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 10 | 20240701 | 182300 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 11 | 20240701 | 182200 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 12 | 20240701 | 182100 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 13 | 20240701 | 182000 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 14 | 20240701 | 181900 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 15 | 20240701 | 181800 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 16 | 20240701 | 181700 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 17 | 20240701 | 181600 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 18 | 20240701 | 181500 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 19 | 20240701 | 181400 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 20 | 20240701 | 181300 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 21 | 20240701 | 181200 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 22 | 20240701 | 181100 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 23 | 20240701 | 181000 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 24 | 20240701 | 180900 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 25 | 20240701 | 180800 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 26 | 20240701 | 180700 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 27 | 20240701 | 180600 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 28 | 20240701 | 180500 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 29 | 20240701 | 180400 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 30 | 20240701 | 180300 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 31 | 20240701 | 180200 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 32 | 20240701 | 180100 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 44233 |
| 33 | 20240701 | 180000 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 34 | 20240701 | 175900 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 35 | 20240701 | 175800 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 36 | 20240701 | 175700 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 37 | 20240701 | 175600 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 38 | 20240701 | 175500 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 39 | 20240701 | 175400 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 40 | 20240701 | 175300 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 41 | 20240701 | 175200 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 42 | 20240701 | 175100 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 43 | 20240701 | 175000 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 44 | 20240701 | 174900 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 45 | 20240701 | 174800 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 46 | 20240701 | 174700 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 47 | 20240701 | 174600 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 48 | 20240701 | 174500 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 49 | 20240701 | 174400 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 50 | 20240701 | 174300 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 51 | 20240701 | 174200 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 52 | 20240701 | 174100 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 53 | 20240701 | 174000 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 54 | 20240701 | 173900 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 55 | 20240701 | 173800 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 56 | 20240701 | 173700 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 57 | 20240701 | 173600 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 58 | 20240701 | 173500 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 59 | 20240701 | 173400 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 60 | 20240701 | 173300 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 61 | 20240701 | 173200 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 62 | 20240701 | 173100 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 44233 |
| 63 | 20240701 | 173000 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 64 | 20240701 | 172900 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 65 | 20240701 | 172800 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 66 | 20240701 | 172700 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 67 | 20240701 | 172600 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 68 | 20240701 | 172500 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 69 | 20240701 | 172400 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 70 | 20240701 | 172300 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 71 | 20240701 | 172200 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 72 | 20240701 | 172100 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 73 | 20240701 | 172000 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 74 | 20240701 | 171900 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 75 | 20240701 | 171800 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 76 | 20240701 | 171700 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 77 | 20240701 | 171600 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 78 | 20240701 | 171500 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 79 | 20240701 | 171400 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 80 | 20240701 | 171300 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 81 | 20240701 | 171200 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 82 | 20240701 | 171100 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 83 | 20240701 | 171000 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 84 | 20240701 | 170900 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 85 | 20240701 | 170800 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 86 | 20240701 | 170700 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 87 | 20240701 | 170600 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 88 | 20240701 | 170500 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 89 | 20240701 | 170400 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 90 | 20240701 | 170300 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 91 | 20240701 | 170200 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 92 | 20240701 | 170100 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 44233 |
| 93 | 20240701 | 170000 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 94 | 20240701 | 165900 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 95 | 20240701 | 165800 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 96 | 20240701 | 165700 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 97 | 20240701 | 165600 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 98 | 20240701 | 165500 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 99 | 20240701 | 165400 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 100 | 20240701 | 165300 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 101 | 20240701 | 165200 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 102 | 20240701 | 165100 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 103 | 20240701 | 165000 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 104 | 20240701 | 164900 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 105 | 20240701 | 164800 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 106 | 20240701 | 164700 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 107 | 20240701 | 164600 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 108 | 20240701 | 164500 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 109 | 20240701 | 164400 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 110 | 20240701 | 164300 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 111 | 20240701 | 164200 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 112 | 20240701 | 164100 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 113 | 20240701 | 164000 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 114 | 20240701 | 163900 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 115 | 20240701 | 163800 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 116 | 20240701 | 163700 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 117 | 20240701 | 163600 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 118 | 20240701 | 163500 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 119 | 20240701 | 163400 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 120 | 20240701 | 163300 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 121 | 20240701 | 163200 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 122 | 20240701 | 163100 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 44233 |
| 123 | 20240701 | 163000 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 124 | 20240701 | 162900 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 125 | 20240701 | 162800 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 126 | 20240701 | 162700 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 127 | 20240701 | 162600 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 128 | 20240701 | 162500 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 129 | 20240701 | 162400 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 130 | 20240701 | 162300 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 131 | 20240701 | 162200 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 132 | 20240701 | 162100 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 133 | 20240701 | 162000 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 134 | 20240701 | 161900 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 135 | 20240701 | 161800 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 136 | 20240701 | 161700 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 137 | 20240701 | 161600 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 138 | 20240701 | 161500 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 139 | 20240701 | 161400 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 140 | 20240701 | 161300 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 141 | 20240701 | 161200 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 142 | 20240701 | 161100 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 143 | 20240701 | 161000 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 144 | 20240701 | 160900 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 145 | 20240701 | 160800 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 146 | 20240701 | 160700 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 147 | 20240701 | 160600 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 148 | 20240701 | 160500 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 149 | 20240701 | 160400 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 150 | 20240701 | 160300 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 151 | 20240701 | 160200 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 152 | 20240701 | 160100 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 44233 |
| 153 | 20240701 | 160000 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 154 | 20240701 | 155900 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 155 | 20240701 | 155800 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 156 | 20240701 | 155700 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 157 | 20240701 | 155600 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 158 | 20240701 | 155500 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 159 | 20240701 | 155400 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 160 | 20240701 | 155300 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 161 | 20240701 | 155200 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 162 | 20240701 | 155100 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 163 | 20240701 | 155000 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 164 | 20240701 | 154900 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 165 | 20240701 | 154800 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 166 | 20240701 | 154700 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 167 | 20240701 | 154600 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 168 | 20240701 | 154500 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 169 | 20240701 | 154400 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 170 | 20240701 | 154300 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 171 | 20240701 | 154200 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 172 | 20240701 | 154100 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 173 | 20240701 | 154000 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 174 | 20240701 | 153900 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 175 | 20240701 | 153800 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 176 | 20240701 | 153700 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 177 | 20240701 | 153600 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 178 | 20240701 | 153500 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 179 | 20240701 | 153400 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 180 | 20240701 | 153300 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 181 | 20240701 | 153200 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 0 |
| 182 | 20240701 | 153100 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 44233 |
| 183 | 20240701 | 153000 | 83977659200 | 128600 | 128600 | 128600 | 128600 | 44233 |
| 184 | 20240701 | 152900 | 78289295400 | 128600 | 128600 | 128600 | 128600 | 0 |
| 185 | 20240701 | 152800 | 78289295400 | 128600 | 128600 | 128600 | 128600 | 0 |
| 186 | 20240701 | 152700 | 78289295400 | 128600 | 128600 | 128600 | 128600 | 0 |
| 187 | 20240701 | 152600 | 78289295400 | 128600 | 128600 | 128600 | 128600 | 0 |
| 188 | 20240701 | 152500 | 78289295400 | 128600 | 128600 | 128600 | 128600 | 0 |
| 189 | 20240701 | 152400 | 78289295400 | 128600 | 128600 | 128600 | 128600 | 0 |
| 190 | 20240701 | 152300 | 78289295400 | 128600 | 128600 | 128600 | 128600 | 0 |
| 191 | 20240701 | 152200 | 78289295400 | 128600 | 128600 | 128600 | 128600 | 0 |
| 192 | 20240701 | 152100 | 78289295400 | 128600 | 128600 | 128600 | 128600 | 0 |
| 193 | 20240701 | 152000 | 78289295400 | 128600 | 128600 | 128600 | 128600 | 0 |
| 194 | 20240701 | 151900 | 78289295400 | 128600 | 128600 | 128600 | 128500 | 1549 |
| 195 | 20240701 | 151800 | 78090180400 | 128500 | 128600 | 128700 | 128500 | 955 |
| 196 | 20240701 | 151700 | 77967387000 | 128600 | 128600 | 128700 | 128600 | 1526 |
| 197 | 20240701 | 151600 | 77771117300 | 128600 | 128700 | 128700 | 128600 | 510 |
| 198 | 20240701 | 151500 | 77705519200 | 128700 | 128700 | 128800 | 128600 | 748 |
| 199 | 20240701 | 151400 | 77609254600 | 128700 | 128800 | 128800 | 128600 | 1009 |
| 200 | 20240701 | 151300 | 77479390800 | 128700 | 128800 | 128800 | 128700 | 609 |
| 201 | 20240701 | 151200 | 77400983100 | 128800 | 128800 | 128800 | 128700 | 614 |
| 202 | 20240701 | 151100 | 77321914600 | 128800 | 128800 | 128800 | 128700 | 1128 |
| 203 | 20240701 | 151000 | 77176695000 | 128700 | 128600 | 128800 | 128600 | 3683 |
| 204 | 20240701 | 150900 | 76702682600 | 128700 | 128700 | 128700 | 128600 | 584 |
| 205 | 20240701 | 150800 | 76627569500 | 128700 | 128700 | 128700 | 128600 | 420 |
| 206 | 20240701 | 150700 | 76573532000 | 128700 | 128700 | 128700 | 128600 | 432 |
| 207 | 20240701 | 150600 | 76517970300 | 128700 | 128600 | 128700 | 128500 | 1747 |
| 208 | 20240701 | 150500 | 76293290600 | 128500 | 128700 | 128700 | 128500 | 1286 |
| 209 | 20240701 | 150400 | 76127878000 | 128600 | 128600 | 128700 | 128600 | 560 |
| 210 | 20240701 | 150300 | 76055835500 | 128600 | 128700 | 128700 | 128600 | 1290 |
| 211 | 20240701 | 150200 | 75889902600 | 128700 | 128800 | 128900 | 128600 | 1702 |
| 212 | 20240701 | 150100 | 75670715500 | 128900 | 128900 | 128900 | 128800 | 624 |
| 213 | 20240701 | 150000 | 75590325800 | 128900 | 128600 | 128900 | 128600 | 3781 |
| 214 | 20240701 | 145900 | 75103750900 | 128600 | 128700 | 128700 | 128500 | 1393 |
| 215 | 20240701 | 145800 | 74924602500 | 128600 | 128500 | 128700 | 128500 | 790 |
| 216 | 20240701 | 145700 | 74823013400 | 128600 | 128600 | 128600 | 128500 | 744 |
| 217 | 20240701 | 145600 | 74727363100 | 128600 | 128600 | 128600 | 128500 | 968 |
| 218 | 20240701 | 145500 | 74602949800 | 128600 | 128500 | 128600 | 128500 | 2870 |
| 219 | 20240701 | 145400 | 74233974200 | 128500 | 128700 | 128700 | 128500 | 2765 |
| 220 | 20240701 | 145300 | 73878437200 | 128600 | 128700 | 128700 | 128600 | 869 |
| 221 | 20240701 | 145200 | 73766679700 | 128600 | 128700 | 128700 | 128600 | 3369 |
| 222 | 20240701 | 145100 | 73333226500 | 128700 | 128800 | 128900 | 128700 | 2447 |
| 223 | 20240701 | 145000 | 73018178600 | 128800 | 128900 | 129000 | 128700 | 2526 |
| 224 | 20240701 | 144900 | 72692849500 | 128900 | 128900 | 129000 | 128800 | 2142 |
| 225 | 20240701 | 144800 | 72416702900 | 128900 | 128900 | 128900 | 128800 | 422 |
| 226 | 20240701 | 144700 | 72362330400 | 128800 | 129000 | 129000 | 128700 | 2522 |
| 227 | 20240701 | 144600 | 72037343800 | 129000 | 129000 | 129000 | 128900 | 577 |
| 228 | 20240701 | 144500 | 71962931200 | 128900 | 128900 | 129100 | 128900 | 3450 |
| 229 | 20240701 | 144400 | 71517904200 | 129000 | 129000 | 129000 | 128900 | 425 |
| 230 | 20240701 | 144300 | 71463104000 | 129000 | 128900 | 129000 | 128900 | 719 |
| 231 | 20240701 | 144200 | 71370381900 | 129000 | 129000 | 129000 | 128900 | 907 |
| 232 | 20240701 | 144100 | 71253400500 | 129000 | 128900 | 129000 | 128900 | 264 |
| 233 | 20240701 | 144000 | 71219364400 | 128900 | 129000 | 129000 | 128900 | 857 |
| 234 | 20240701 | 143900 | 71108868700 | 128900 | 128900 | 129000 | 128900 | 398 |
| 235 | 20240701 | 143800 | 71057544800 | 128900 | 128900 | 129000 | 128900 | 642 |
| 236 | 20240701 | 143700 | 70974771100 | 128900 | 129000 | 129000 | 128900 | 753 |
| 237 | 20240701 | 143600 | 70877671800 | 129000 | 128700 | 129000 | 128700 | 4803 |
| 238 | 20240701 | 143500 | 70258704700 | 128700 | 128800 | 128800 | 128700 | 595 |
| 239 | 20240701 | 143400 | 70182086700 | 128700 | 128800 | 128800 | 128700 | 622 |
| 240 | 20240701 | 143300 | 70102015800 | 128700 | 128700 | 128800 | 128600 | 1166 |
| 241 | 20240701 | 143200 | 69951934000 | 128700 | 128700 | 128800 | 128600 | 400 |
| 242 | 20240701 | 143100 | 69900464200 | 128700 | 128700 | 128800 | 128700 | 796 |
| 243 | 20240701 | 143000 | 69797987900 | 128800 | 128600 | 128800 | 128600 | 877 |
| 244 | 20240701 | 142900 | 69685115200 | 128600 | 128700 | 128800 | 128600 | 443 |
| 245 | 20240701 | 142800 | 69628123200 | 128700 | 128700 | 128800 | 128700 | 811 |
| 246 | 20240701 | 142700 | 69523720700 | 128800 | 128900 | 128900 | 128600 | 709 |
| 247 | 20240701 | 142600 | 69432414200 | 128800 | 128900 | 128900 | 128600 | 3173 |
| 248 | 20240701 | 142500 | 69023813200 | 128900 | 128800 | 128900 | 128800 | 448 |
| 249 | 20240701 | 142400 | 68966091300 | 128800 | 128900 | 128900 | 128800 | 1403 |
| 250 | 20240701 | 142300 | 68785329100 | 128800 | 128900 | 128900 | 128800 | 524 |
| 251 | 20240701 | 142200 | 68717813400 | 128800 | 128900 | 128900 | 128800 | 280 |
| 252 | 20240701 | 142100 | 68681730300 | 128900 | 128800 | 129000 | 128800 | 554 |
| 253 | 20240701 | 142000 | 68610344300 | 128800 | 128800 | 129000 | 128800 | 572 |
| 254 | 20240701 | 141900 | 68536619800 | 128800 | 128900 | 129000 | 128700 | 1832 |
| 255 | 20240701 | 141800 | 68300604800 | 128900 | 128900 | 129000 | 128800 | 746 |
| 256 | 20240701 | 141700 | 68204475200 | 128800 | 128800 | 128900 | 128700 | 1036 |
| 257 | 20240701 | 141600 | 68071024300 | 128800 | 128900 | 129000 | 128700 | 3185 |
| 258 | 20240701 | 141500 | 67660594200 | 128900 | 128800 | 128900 | 128800 | 1061 |
| 259 | 20240701 | 141400 | 67523861500 | 128800 | 128800 | 128900 | 128800 | 603 |
| 260 | 20240701 | 141300 | 67446164700 | 128900 | 128800 | 128900 | 128800 | 751 |
| 261 | 20240701 | 141200 | 67349421600 | 128900 | 128700 | 128900 | 128700 | 438 |
| 262 | 20240701 | 141100 | 67292986700 | 128700 | 128800 | 128900 | 128700 | 1474 |
| 263 | 20240701 | 141000 | 67103108300 | 128700 | 128800 | 128800 | 128700 | 821 |
| 264 | 20240701 | 140900 | 66997397200 | 128700 | 128800 | 128900 | 128700 | 758 |
| 265 | 20240701 | 140800 | 66899779800 | 128800 | 128900 | 129000 | 128800 | 952 |
| 266 | 20240701 | 140700 | 66777095200 | 128900 | 128800 | 129000 | 128700 | 2000 |
| 267 | 20240701 | 140600 | 66519430700 | 128800 | 128800 | 128800 | 128700 | 559 |
| 268 | 20240701 | 140500 | 66447446900 | 128700 | 128700 | 128800 | 128700 | 766 |
| 269 | 20240701 | 140400 | 66348804600 | 128700 | 128900 | 128900 | 128700 | 968 |
| 270 | 20240701 | 140300 | 66224156800 | 128900 | 128700 | 128900 | 128700 | 459 |
| 271 | 20240701 | 140200 | 66165014000 | 128800 | 128700 | 128900 | 128700 | 1336 |
| 272 | 20240701 | 140100 | 65992945400 | 128700 | 128700 | 128800 | 128700 | 657 |
| 273 | 20240701 | 140000 | 65908350900 | 128700 | 128700 | 128800 | 128700 | 614 |
| 274 | 20240701 | 135900 | 65829287100 | 128700 | 128800 | 128800 | 128700 | 538 |
| 275 | 20240701 | 135800 | 65760008100 | 128700 | 128700 | 128800 | 128700 | 791 |
| 276 | 20240701 | 135700 | 65658154000 | 128700 | 128700 | 128800 | 128700 | 1198 |
| 277 | 20240701 | 135600 | 65503922900 | 128800 | 128700 | 128800 | 128700 | 750 |
| 278 | 20240701 | 135500 | 65407358700 | 128700 | 128800 | 128800 | 128700 | 1158 |
| 279 | 20240701 | 135400 | 65258275400 | 128700 | 128800 | 128800 | 128700 | 404 |
| 280 | 20240701 | 135300 | 65206251200 | 128700 | 128700 | 128800 | 128700 | 821 |
| 281 | 20240701 | 135200 | 65100535600 | 128800 | 128800 | 128800 | 128700 | 595 |
| 282 | 20240701 | 135100 | 65023920600 | 128800 | 128600 | 128800 | 128500 | 1306 |
| 283 | 20240701 | 135000 | 64855871100 | 128600 | 128700 | 128800 | 128500 | 986 |
| 284 | 20240701 | 134900 | 64729062700 | 128800 | 128800 | 128900 | 128600 | 1867 |
| 285 | 20240701 | 134800 | 64488626100 | 128900 | 128900 | 128900 | 128800 | 378 |
| 286 | 20240701 | 134700 | 64439920600 | 128800 | 128800 | 128900 | 128800 | 517 |
| 287 | 20240701 | 134600 | 64373315600 | 128800 | 128600 | 128900 | 128500 | 2979 |
| 288 | 20240701 | 134500 | 63989802100 | 128600 | 128600 | 128700 | 128500 | 2400 |
| 289 | 20240701 | 134400 | 63681190700 | 128700 | 128600 | 128700 | 128600 | 715 |
| 290 | 20240701 | 134300 | 63589213100 | 128600 | 128600 | 128700 | 128600 | 450 |
| 291 | 20240701 | 134200 | 63531317600 | 128700 | 128700 | 128700 | 128600 | 1546 |
| 292 | 20240701 | 134100 | 63332495500 | 128600 | 128600 | 128700 | 128600 | 490 |
| 293 | 20240701 | 134000 | 63269446500 | 128600 | 128700 | 128700 | 128600 | 546 |
| 294 | 20240701 | 133900 | 63199196300 | 128600 | 128600 | 128700 | 128600 | 461 |
| 295 | 20240701 | 133800 | 63139896900 | 128600 | 128600 | 128700 | 128600 | 331 |
| 296 | 20240701 | 133700 | 63097310500 | 128600 | 128700 | 128700 | 128600 | 513 |
| 297 | 20240701 | 133600 | 63031292300 | 128600 | 128600 | 128700 | 128600 | 448 |
| 298 | 20240701 | 133500 | 62973652200 | 128700 | 128600 | 128700 | 128600 | 424 |
| 299 | 20240701 | 133400 | 62919099400 | 128700 | 128700 | 128700 | 128600 | 545 |
| 300 | 20240701 | 133300 | 62848992000 | 128600 | 128500 | 128700 | 128500 | 1491 |
| 301 | 20240701 | 133200 | 62657242200 | 128500 | 128500 | 128600 | 128500 | 382 |
| 302 | 20240701 | 133100 | 62608129400 | 128500 | 128600 | 128600 | 128500 | 141 |
| 303 | 20240701 | 133000 | 62590007000 | 128600 | 128500 | 128600 | 128500 | 571 |
| 304 | 20240701 | 132900 | 62516603400 | 128600 | 128500 | 128600 | 128500 | 393 |
| 305 | 20240701 | 132800 | 62466071600 | 128600 | 128500 | 128600 | 128500 | 429 |
| 306 | 20240701 | 132700 | 62410913600 | 128600 | 128600 | 128600 | 128500 | 1158 |
| 307 | 20240701 | 132600 | 62262083300 | 128500 | 128500 | 128600 | 128500 | 347 |
| 308 | 20240701 | 132500 | 62217473700 | 128500 | 128600 | 128600 | 128500 | 408 |
| 309 | 20240701 | 132400 | 62165027700 | 128500 | 128600 | 128600 | 128500 | 495 |
| 310 | 20240701 | 132300 | 62101395300 | 128500 | 128600 | 128600 | 128500 | 579 |
| 311 | 20240701 | 132200 | 62026968700 | 128500 | 128600 | 128600 | 128500 | 445 |
| 312 | 20240701 | 132100 | 61969760300 | 128600 | 128600 | 128600 | 128500 | 365 |
| 313 | 20240701 | 132000 | 61922832900 | 128500 | 128500 | 128600 | 128500 | 595 |
| 314 | 20240701 | 131900 | 61846332500 | 128500 | 128600 | 128600 | 128500 | 377 |
| 315 | 20240701 | 131800 | 61797868200 | 128500 | 128600 | 128600 | 128500 | 470 |
| 316 | 20240701 | 131700 | 61737443300 | 128600 | 128600 | 128600 | 128500 | 582 |
| 317 | 20240701 | 131600 | 61662615200 | 128600 | 128500 | 128600 | 128500 | 298 |
| 318 | 20240701 | 131500 | 61624319800 | 128500 | 128400 | 128600 | 128400 | 471 |
| 319 | 20240701 | 131400 | 61563790000 | 128400 | 128400 | 128500 | 128400 | 663 |
| 320 | 20240701 | 131300 | 61478618000 | 128400 | 128500 | 128500 | 128400 | 528 |
| 321 | 20240701 | 131200 | 61410810400 | 128500 | 128500 | 128600 | 128400 | 1368 |
| 322 | 20240701 | 131100 | 61235034900 | 128500 | 128400 | 128600 | 128400 | 783 |
| 323 | 20240701 | 131000 | 61134434000 | 128500 | 128400 | 128500 | 128400 | 524 |
| 324 | 20240701 | 130900 | 61067112700 | 128400 | 128400 | 128500 | 128400 | 905 |
| 325 | 20240701 | 130800 | 60950888300 | 128400 | 128500 | 128600 | 128400 | 1262 |
| 326 | 20240701 | 130700 | 60788736300 | 128500 | 128500 | 128500 | 128400 | 166 |
| 327 | 20240701 | 130600 | 60767414500 | 128500 | 128400 | 128500 | 128400 | 436 |
| 328 | 20240701 | 130500 | 60711405200 | 128400 | 128400 | 128500 | 128400 | 547 |
| 329 | 20240701 | 130400 | 60641158800 | 128400 | 128500 | 128500 | 128400 | 323 |
| 330 | 20240701 | 130300 | 60599674500 | 128400 | 128400 | 128500 | 128400 | 443 |
| 331 | 20240701 | 130200 | 60542765300 | 128400 | 128500 | 128500 | 128400 | 320 |
| 332 | 20240701 | 130100 | 60501665400 | 128500 | 128400 | 128500 | 128400 | 155 |
| 333 | 20240701 | 130000 | 60481752000 | 128400 | 128400 | 128500 | 128400 | 635 |
| 334 | 20240701 | 125900 | 60400189300 | 128400 | 128500 | 128500 | 128400 | 245 |
| 335 | 20240701 | 125800 | 60368716300 | 128400 | 128300 | 128500 | 128300 | 1691 |
| 336 | 20240701 | 125700 | 60151535400 | 128200 | 128200 | 128300 | 128200 | 512 |
| 337 | 20240701 | 125600 | 60085872700 | 128300 | 128400 | 128400 | 128200 | 1147 |
| 338 | 20240701 | 125500 | 59938742100 | 128400 | 128400 | 128500 | 128300 | 1469 |
| 339 | 20240701 | 125400 | 59750201000 | 128300 | 128500 | 128500 | 128300 | 917 |
| 340 | 20240701 | 125300 | 59632485500 | 128500 | 128400 | 128600 | 128400 | 255 |
| 341 | 20240701 | 125200 | 59599733400 | 128400 | 128400 | 128600 | 128400 | 396 |
| 342 | 20240701 | 125100 | 59548860000 | 128400 | 128400 | 128500 | 128400 | 543 |
| 343 | 20240701 | 125000 | 59479107600 | 128500 | 128500 | 128500 | 128400 | 216 |
| 344 | 20240701 | 124900 | 59451356400 | 128500 | 128400 | 128600 | 128400 | 456 |
| 345 | 20240701 | 124800 | 59392767800 | 128400 | 128400 | 128600 | 128300 | 669 |
| 346 | 20240701 | 124700 | 59306820700 | 128400 | 128500 | 128700 | 128400 | 1412 |
| 347 | 20240701 | 124600 | 59125357400 | 128400 | 128400 | 128500 | 128400 | 666 |
| 348 | 20240701 | 124500 | 59039792500 | 128400 | 128400 | 128500 | 128400 | 476 |
| 349 | 20240701 | 124400 | 58978651200 | 128400 | 128400 | 128500 | 128400 | 488 |
| 350 | 20240701 | 124300 | 58915977000 | 128400 | 128400 | 128500 | 128400 | 566 |
| 351 | 20240701 | 124200 | 58843290200 | 128400 | 128400 | 128500 | 128400 | 518 |
| 352 | 20240701 | 124100 | 58776756500 | 128500 | 128500 | 128500 | 128400 | 110 |
| 353 | 20240701 | 124000 | 58762623500 | 128500 | 128500 | 128600 | 128500 | 885 |
| 354 | 20240701 | 123900 | 58648873600 | 128500 | 128400 | 128600 | 128400 | 331 |
| 355 | 20240701 | 123800 | 58606344800 | 128400 | 128400 | 128500 | 128400 | 222 |
| 356 | 20240701 | 123700 | 58577829500 | 128500 | 128500 | 128600 | 128400 | 2223 |
| 357 | 20240701 | 123600 | 58292180300 | 128500 | 128500 | 128700 | 128400 | 1063 |
| 358 | 20240701 | 123500 | 58155537200 | 128500 | 128500 | 128600 | 128500 | 376 |
| 359 | 20240701 | 123400 | 58107204900 | 128500 | 128500 | 128600 | 128500 | 370 |
| 360 | 20240701 | 123300 | 58059629200 | 128500 | 128600 | 128700 | 128500 | 1052 |
| 361 | 20240701 | 123200 | 57924405400 | 128500 | 128800 | 128800 | 128500 | 807 |
| 362 | 20240701 | 123100 | 57820585900 | 128700 | 128700 | 128800 | 128600 | 1298 |
| 363 | 20240701 | 123000 | 57653575700 | 128700 | 128600 | 128800 | 128500 | 1334 |
| 364 | 20240701 | 122900 | 57481853400 | 128600 | 128500 | 128800 | 128500 | 1770 |
| 365 | 20240701 | 122800 | 57254106700 | 128500 | 128800 | 128800 | 128500 | 1429 |
| 366 | 20240701 | 122700 | 57070236600 | 128800 | 128900 | 129000 | 128800 | 1931 |
| 367 | 20240701 | 122600 | 56821387400 | 128900 | 129000 | 129000 | 128900 | 399 |
| 368 | 20240701 | 122500 | 56769938600 | 129000 | 128800 | 129000 | 128800 | 3043 |
| 369 | 20240701 | 122400 | 56377635600 | 128900 | 128800 | 128900 | 128800 | 597 |
| 370 | 20240701 | 122300 | 56300717800 | 128800 | 128800 | 128900 | 128800 | 170 |
| 371 | 20240701 | 122200 | 56278811500 | 128900 | 128800 | 128900 | 128800 | 477 |
| 372 | 20240701 | 122100 | 56217339600 | 128800 | 128800 | 128900 | 128800 | 282 |
| 373 | 20240701 | 122000 | 56181007900 | 128800 | 128800 | 128900 | 128800 | 704 |
| 374 | 20240701 | 121900 | 56090320600 | 128800 | 128800 | 128900 | 128800 | 515 |
| 375 | 20240701 | 121800 | 56023962400 | 128800 | 128800 | 128900 | 128800 | 382 |
| 376 | 20240701 | 121700 | 55974750500 | 128800 | 128800 | 128900 | 128800 | 608 |
| 377 | 20240701 | 121600 | 55896397600 | 128800 | 128800 | 128900 | 128800 | 789 |
| 378 | 20240701 | 121500 | 55794752000 | 128800 | 128900 | 128900 | 128800 | 322 |
| 379 | 20240701 | 121400 | 55753273000 | 128900 | 128800 | 128900 | 128800 | 1250 |
| 380 | 20240701 | 121300 | 55592243800 | 128800 | 128800 | 128900 | 128800 | 694 |
| 381 | 20240701 | 121200 | 55502841000 | 128800 | 128800 | 128900 | 128800 | 548 |
| 382 | 20240701 | 121100 | 55432246600 | 128800 | 128700 | 128900 | 128700 | 2307 |
| 383 | 20240701 | 121000 | 55135052600 | 128700 | 128800 | 128800 | 128700 | 477 |
| 384 | 20240701 | 120900 | 55073632100 | 128800 | 128600 | 128800 | 128600 | 1910 |
| 385 | 20240701 | 120800 | 54827826900 | 128600 | 128500 | 128600 | 128400 | 589 |
| 386 | 20240701 | 120700 | 54752128800 | 128500 | 128400 | 128600 | 128400 | 392 |
| 387 | 20240701 | 120600 | 54701758100 | 128500 | 128400 | 128500 | 128400 | 252 |
| 388 | 20240701 | 120500 | 54669387900 | 128500 | 128400 | 128500 | 128400 | 654 |
| 389 | 20240701 | 120400 | 54585362100 | 128500 | 128400 | 128600 | 128400 | 388 |
| 390 | 20240701 | 120300 | 54535514700 | 128400 | 128500 | 128700 | 128400 | 1163 |
| 391 | 20240701 | 120200 | 54386004800 | 128500 | 128400 | 128500 | 128400 | 416 |
| 392 | 20240701 | 120100 | 54332559100 | 128400 | 128400 | 128500 | 128400 | 331 |
| 393 | 20240701 | 120000 | 54290047100 | 128400 | 128400 | 128500 | 128400 | 268 |
| 394 | 20240701 | 115900 | 54255622100 | 128400 | 128400 | 128500 | 128400 | 1690 |
| 395 | 20240701 | 115800 | 54038491500 | 128400 | 128400 | 128600 | 128400 | 1890 |
| 396 | 20240701 | 115700 | 53795500700 | 128400 | 128400 | 128500 | 128400 | 357 |
| 397 | 20240701 | 115600 | 53749644000 | 128400 | 128400 | 128500 | 128400 | 644 |
| 398 | 20240701 | 115500 | 53666917900 | 128400 | 128400 | 128500 | 128400 | 480 |
| 399 | 20240701 | 115400 | 53605255300 | 128400 | 128300 | 128500 | 128300 | 404 |
| 400 | 20240701 | 115300 | 53553384200 | 128300 | 128300 | 128400 | 128200 | 1644 |
| 401 | 20240701 | 115200 | 53342447600 | 128300 | 128300 | 128400 | 128300 | 299 |
| 402 | 20240701 | 115100 | 53304066900 | 128300 | 128300 | 128400 | 128300 | 436 |
| 403 | 20240701 | 115000 | 53248106500 | 128400 | 128300 | 128400 | 128300 | 566 |
| 404 | 20240701 | 114900 | 53175462200 | 128400 | 128300 | 128400 | 128300 | 347 |
| 405 | 20240701 | 114800 | 53130920300 | 128300 | 128400 | 128400 | 128300 | 271 |
| 406 | 20240701 | 114700 | 53096134300 | 128300 | 128300 | 128400 | 128300 | 478 |
| 407 | 20240701 | 114600 | 53034773200 | 128300 | 128400 | 128400 | 128300 | 924 |
| 408 | 20240701 | 114500 | 52916150900 | 128300 | 128300 | 128400 | 128300 | 555 |
| 409 | 20240701 | 114400 | 52844929400 | 128300 | 128200 | 128300 | 128200 | 661 |
| 410 | 20240701 | 114300 | 52760140300 | 128200 | 128000 | 128300 | 127900 | 2841 |
| 411 | 20240701 | 114200 | 52396348400 | 128000 | 128000 | 128000 | 127900 | 529 |
| 412 | 20240701 | 114100 | 52328668400 | 127900 | 127900 | 128000 | 127900 | 622 |
| 413 | 20240701 | 114000 | 52249084900 | 127900 | 127800 | 128000 | 127800 | 1288 |
| 414 | 20240701 | 113900 | 52084342800 | 127900 | 127800 | 127900 | 127800 | 1128 |
| 415 | 20240701 | 113800 | 51940128200 | 127800 | 127800 | 127900 | 127800 | 1011 |
| 416 | 20240701 | 113700 | 51810909200 | 127900 | 127900 | 127900 | 127800 | 755 |
| 417 | 20240701 | 113600 | 51714406500 | 127900 | 127800 | 127900 | 127800 | 572 |
| 418 | 20240701 | 113500 | 51641265300 | 127800 | 127800 | 127900 | 127800 | 675 |
| 419 | 20240701 | 113400 | 51554984900 | 127800 | 127900 | 127900 | 127800 | 741 |
| 420 | 20240701 | 113300 | 51460264900 | 127900 | 127800 | 127900 | 127800 | 1876 |
| 421 | 20240701 | 113200 | 51220498900 | 127800 | 127900 | 127900 | 127800 | 810 |
| 422 | 20240701 | 113100 | 51116943400 | 127800 | 127900 | 127900 | 127800 | 295 |
| 423 | 20240701 | 113000 | 51079230500 | 127800 | 127800 | 127900 | 127800 | 537 |
| 424 | 20240701 | 112900 | 51010571300 | 127800 | 127800 | 127900 | 127800 | 1799 |
| 425 | 20240701 | 112800 | 50780626500 | 127800 | 127700 | 127900 | 127700 | 1989 |
| 426 | 20240701 | 112700 | 50526423200 | 127700 | 127700 | 127800 | 127700 | 679 |
| 427 | 20240701 | 112600 | 50439673900 | 127800 | 127800 | 127900 | 127700 | 5520 |
| 428 | 20240701 | 112500 | 49734210000 | 127800 | 127900 | 128000 | 127800 | 3021 |
| 429 | 20240701 | 112400 | 49347862600 | 127800 | 127800 | 127900 | 127800 | 1078 |
| 430 | 20240701 | 112300 | 49210040600 | 127800 | 127900 | 128000 | 127800 | 3582 |
| 431 | 20240701 | 112200 | 48751918600 | 127900 | 127900 | 128000 | 127900 | 691 |
| 432 | 20240701 | 112100 | 48663526500 | 127900 | 128000 | 128000 | 127900 | 790 |
| 433 | 20240701 | 112000 | 48562449300 | 128000 | 128000 | 128100 | 127900 | 1502 |
| 434 | 20240701 | 111900 | 48370182000 | 128100 | 128000 | 128100 | 128000 | 1716 |
| 435 | 20240701 | 111800 | 48150530800 | 128000 | 128100 | 128100 | 128000 | 831 |
| 436 | 20240701 | 111700 | 48044127600 | 128100 | 128000 | 128100 | 127900 | 895 |
| 437 | 20240701 | 111600 | 47929549100 | 127900 | 127800 | 128000 | 127800 | 1766 |
| 438 | 20240701 | 111500 | 47703735000 | 127800 | 127900 | 127900 | 127800 | 1462 |
| 439 | 20240701 | 111400 | 47516855200 | 127800 | 128000 | 128000 | 127800 | 7102 |
| 440 | 20240701 | 111300 | 46608311500 | 128000 | 128100 | 128100 | 128000 | 15516 |
| 441 | 20240701 | 111200 | 44622247700 | 128000 | 128100 | 128100 | 128000 | 580 |
| 442 | 20240701 | 111100 | 44547991100 | 128000 | 128100 | 128200 | 128000 | 5979 |
| 443 | 20240701 | 111000 | 43782187000 | 128100 | 128200 | 128200 | 128100 | 1847 |
| 444 | 20240701 | 110900 | 43545526100 | 128100 | 128200 | 128300 | 128100 | 965 |
| 445 | 20240701 | 110800 | 43421866000 | 128100 | 128300 | 128300 | 128100 | 1171 |
| 446 | 20240701 | 110700 | 43271718900 | 128200 | 128300 | 128400 | 128200 | 1153 |
| 447 | 20240701 | 110600 | 43123829300 | 128300 | 128300 | 128400 | 128300 | 639 |
| 448 | 20240701 | 110500 | 43041821400 | 128400 | 128400 | 128500 | 128300 | 524 |
| 449 | 20240701 | 110400 | 42974545100 | 128400 | 128500 | 128500 | 128400 | 435 |
| 450 | 20240701 | 110300 | 42918666400 | 128500 | 128400 | 128500 | 128400 | 625 |
| 451 | 20240701 | 110200 | 42838389500 | 128400 | 128500 | 128500 | 128400 | 1306 |
| 452 | 20240701 | 110100 | 42670617200 | 128400 | 128500 | 128600 | 128400 | 1343 |
| 453 | 20240701 | 110000 | 42498090700 | 128500 | 128500 | 128600 | 128400 | 1134 |
| 454 | 20240701 | 105900 | 42352399200 | 128600 | 128500 | 128600 | 128500 | 831 |
| 455 | 20240701 | 105800 | 42245602000 | 128500 | 128100 | 128600 | 128100 | 1782 |
| 456 | 20240701 | 105700 | 42016853400 | 128100 | 128100 | 128200 | 128100 | 589 |
| 457 | 20240701 | 105600 | 41941380300 | 128200 | 128200 | 128200 | 128100 | 421 |
| 458 | 20240701 | 105500 | 41887433600 | 128200 | 128100 | 128200 | 128100 | 410 |
| 459 | 20240701 | 105400 | 41834891800 | 128100 | 128100 | 128200 | 128100 | 2461 |
| 460 | 20240701 | 105300 | 41519604200 | 128100 | 128300 | 128300 | 128100 | 357 |
| 461 | 20240701 | 105200 | 41473843700 | 128300 | 128200 | 128300 | 128100 | 2600 |
| 462 | 20240701 | 105100 | 41140534100 | 128200 | 128200 | 128300 | 128200 | 1566 |
| 463 | 20240701 | 105000 | 40939747400 | 128200 | 128300 | 128300 | 128200 | 511 |
| 464 | 20240701 | 104900 | 40874207300 | 128400 | 128200 | 128400 | 128200 | 665 |
| 465 | 20240701 | 104800 | 40788906900 | 128300 | 128300 | 128400 | 128200 | 1243 |
| 466 | 20240701 | 104700 | 40629445100 | 128400 | 128300 | 128400 | 128200 | 2067 |
| 467 | 20240701 | 104600 | 40364278200 | 128300 | 128300 | 128300 | 128100 | 3202 |
| 468 | 20240701 | 104500 | 39953774800 | 128300 | 128300 | 128300 | 128200 | 737 |
| 469 | 20240701 | 104400 | 39859247300 | 128300 | 128300 | 128400 | 128200 | 1306 |
| 470 | 20240701 | 104300 | 39691697100 | 128200 | 128300 | 128300 | 128200 | 1511 |
| 471 | 20240701 | 104200 | 39497941700 | 128300 | 128200 | 128400 | 128200 | 1263 |
| 472 | 20240701 | 104100 | 39335977300 | 128200 | 128400 | 128400 | 128200 | 513 |
| 473 | 20240701 | 104000 | 39270158400 | 128300 | 128300 | 128400 | 128200 | 3401 |
| 474 | 20240701 | 103900 | 38834025400 | 128300 | 128500 | 128600 | 128300 | 2505 |
| 475 | 20240701 | 103800 | 38512169900 | 128500 | 128300 | 128600 | 128200 | 2743 |
| 476 | 20240701 | 103700 | 38160082800 | 128300 | 128500 | 128500 | 128200 | 1524 |
| 477 | 20240701 | 103600 | 37964516500 | 128400 | 128400 | 128500 | 128300 | 971 |
| 478 | 20240701 | 103500 | 37839861300 | 128400 | 128400 | 128700 | 128300 | 4221 |
| 479 | 20240701 | 103400 | 37297505000 | 128300 | 128400 | 128400 | 128200 | 2897 |
| 480 | 20240701 | 103300 | 36925799200 | 128300 | 128400 | 128600 | 128300 | 4367 |
| 481 | 20240701 | 103200 | 36364943300 | 128300 | 128500 | 128600 | 128300 | 798 |
| 482 | 20240701 | 103100 | 36262466200 | 128500 | 128300 | 128600 | 128300 | 2647 |
| 483 | 20240701 | 103000 | 35922440400 | 128300 | 128300 | 128400 | 128300 | 1178 |
| 484 | 20240701 | 102900 | 35771238000 | 128300 | 128400 | 128500 | 128300 | 1424 |
| 485 | 20240701 | 102800 | 35588426300 | 128500 | 128500 | 128500 | 128400 | 797 |
| 486 | 20240701 | 102700 | 35486057400 | 128400 | 128400 | 128600 | 128400 | 563 |
| 487 | 20240701 | 102600 | 35413724000 | 128400 | 128400 | 128500 | 128400 | 1067 |
| 488 | 20240701 | 102500 | 35276646000 | 128400 | 128500 | 128800 | 128400 | 2844 |
| 489 | 20240701 | 102400 | 34911100800 | 128500 | 128500 | 128600 | 128500 | 1417 |
| 490 | 20240701 | 102300 | 34728914400 | 128500 | 128600 | 128700 | 128500 | 2045 |
| 491 | 20240701 | 102200 | 34465931000 | 128600 | 128500 | 128800 | 128500 | 2668 |
| 492 | 20240701 | 102100 | 34122661000 | 128500 | 128500 | 128600 | 128500 | 527 |
| 493 | 20240701 | 102000 | 34054918800 | 128500 | 128600 | 128600 | 128500 | 690 |
| 494 | 20240701 | 101900 | 33966223800 | 128500 | 128700 | 128700 | 128500 | 3810 |
| 495 | 20240701 | 101800 | 33476324300 | 128700 | 128700 | 128700 | 128600 | 699 |
| 496 | 20240701 | 101700 | 33386387600 | 128700 | 128600 | 128700 | 128600 | 678 |
| 497 | 20240701 | 101600 | 33299171200 | 128700 | 128700 | 128700 | 128600 | 817 |
| 498 | 20240701 | 101500 | 33194060700 | 128600 | 128700 | 128700 | 128600 | 261 |
| 499 | 20240701 | 101400 | 33160486100 | 128600 | 128800 | 128800 | 128600 | 1012 |
| 500 | 20240701 | 101300 | 33030293900 | 128800 | 128800 | 128900 | 128600 | 1070 |
| 501 | 20240701 | 101200 | 32892528500 | 128800 | 128900 | 128900 | 128600 | 1658 |
| 502 | 20240701 | 101100 | 32679096000 | 128900 | 129000 | 129000 | 128700 | 1934 |
| 503 | 20240701 | 101000 | 32429920100 | 129000 | 128900 | 129100 | 128900 | 737 |
| 504 | 20240701 | 100900 | 32334874600 | 129000 | 129000 | 129000 | 128900 | 438 |
| 505 | 20240701 | 100800 | 32278380100 | 129000 | 128900 | 129000 | 128900 | 395 |
| 506 | 20240701 | 100700 | 32227435400 | 129000 | 129000 | 129000 | 128900 | 1605 |
| 507 | 20240701 | 100600 | 32020447000 | 129000 | 129000 | 129000 | 128800 | 515 |
| 508 | 20240701 | 100500 | 31954055200 | 129000 | 129100 | 129100 | 128800 | 2885 |
| 509 | 20240701 | 100400 | 31581927900 | 129000 | 129000 | 129100 | 128900 | 1616 |
| 510 | 20240701 | 100300 | 31373476400 | 128900 | 128600 | 129000 | 128500 | 2887 |
| 511 | 20240701 | 100200 | 31001984900 | 128600 | 128700 | 128800 | 128500 | 767 |
| 512 | 20240701 | 100100 | 30903317100 | 128700 | 128900 | 128900 | 128700 | 3174 |
| 513 | 20240701 | 100000 | 30494387300 | 128900 | 128800 | 129000 | 128800 | 933 |
| 514 | 20240701 | 095900 | 30374119600 | 128900 | 128700 | 128900 | 128700 | 1415 |
| 515 | 20240701 | 095800 | 30191955000 | 128700 | 128500 | 128800 | 128500 | 1080 |
| 516 | 20240701 | 095700 | 30052971600 | 128500 | 128500 | 128600 | 128400 | 2474 |
| 517 | 20240701 | 095600 | 29735028000 | 128500 | 128700 | 128800 | 128500 | 3167 |
| 518 | 20240701 | 095500 | 29327465700 | 128800 | 128800 | 128800 | 128700 | 645 |
| 519 | 20240701 | 095400 | 29244410000 | 128700 | 128800 | 128800 | 128700 | 555 |
| 520 | 20240701 | 095300 | 29172931700 | 128800 | 128800 | 128800 | 128700 | 598 |
| 521 | 20240701 | 095200 | 29095933700 | 128800 | 128800 | 128800 | 128700 | 442 |
| 522 | 20240701 | 095100 | 29039018600 | 128800 | 129100 | 129100 | 128800 | 1484 |
| 523 | 20240701 | 095000 | 28847712800 | 129100 | 129100 | 129200 | 128900 | 2875 |
| 524 | 20240701 | 094900 | 28476662100 | 129000 | 128800 | 129100 | 128800 | 2189 |
| 525 | 20240701 | 094800 | 28194417600 | 128800 | 128800 | 128900 | 128800 | 825 |
| 526 | 20240701 | 094700 | 28088104600 | 128900 | 129000 | 129000 | 128800 | 767 |
| 527 | 20240701 | 094600 | 27989250100 | 129000 | 129000 | 129100 | 128800 | 3360 |
| 528 | 20240701 | 094500 | 27555806300 | 128900 | 128500 | 129000 | 128400 | 4065 |
| 529 | 20240701 | 094400 | 27032353300 | 128500 | 128500 | 128500 | 128400 | 1151 |
| 530 | 20240701 | 094300 | 26884495200 | 128600 | 128700 | 128800 | 128500 | 2644 |
| 531 | 20240701 | 094200 | 26544382400 | 128800 | 128900 | 128900 | 128700 | 1006 |
| 532 | 20240701 | 094100 | 26414819900 | 128900 | 128700 | 129000 | 128700 | 4396 |
| 533 | 20240701 | 094000 | 25848427700 | 128700 | 128700 | 128700 | 128400 | 2811 |
| 534 | 20240701 | 093900 | 25486996500 | 128700 | 128700 | 128700 | 128600 | 648 |
| 535 | 20240701 | 093800 | 25403612500 | 128700 | 128600 | 128700 | 128600 | 872 |
| 536 | 20240701 | 093700 | 25291424900 | 128600 | 128400 | 128700 | 128400 | 2846 |
| 537 | 20240701 | 093600 | 24925705600 | 128400 | 128200 | 128400 | 128100 | 3821 |
| 538 | 20240701 | 093500 | 24435665200 | 128200 | 128300 | 128300 | 128100 | 5836 |
| 539 | 20240701 | 093400 | 23687496300 | 128300 | 128200 | 128300 | 128200 | 5777 |
| 540 | 20240701 | 093300 | 22946835900 | 128300 | 128300 | 128300 | 128200 | 961 |
| 541 | 20240701 | 093200 | 22823597200 | 128300 | 128200 | 128400 | 128200 | 2936 |
| 542 | 20240701 | 093100 | 22446925800 | 128200 | 128300 | 128300 | 128200 | 4663 |
| 543 | 20240701 | 093000 | 21848786800 | 128300 | 128300 | 128400 | 128300 | 1056 |
| 544 | 20240701 | 092900 | 21713271800 | 128400 | 128300 | 128500 | 128200 | 2618 |
| 545 | 20240701 | 092800 | 21377312000 | 128200 | 128500 | 128600 | 128200 | 6630 |
| 546 | 20240701 | 092700 | 20526260800 | 128600 | 128600 | 128600 | 128500 | 1153 |
| 547 | 20240701 | 092600 | 20378015000 | 128600 | 128500 | 128800 | 128500 | 2116 |
| 548 | 20240701 | 092500 | 20105892700 | 128500 | 128400 | 128600 | 128300 | 4337 |
| 549 | 20240701 | 092400 | 19548966400 | 128400 | 128300 | 128400 | 128300 | 1255 |
| 550 | 20240701 | 092300 | 19387907800 | 128300 | 128300 | 128500 | 128300 | 4610 |
| 551 | 20240701 | 092200 | 18796272900 | 128300 | 128400 | 128500 | 128300 | 2466 |
| 552 | 20240701 | 092100 | 18479673100 | 128400 | 128600 | 128700 | 128300 | 3370 |
| 553 | 20240701 | 092000 | 18046764700 | 128500 | 128700 | 128800 | 128500 | 3748 |
| 554 | 20240701 | 091900 | 17564798900 | 128700 | 128900 | 128900 | 128600 | 6488 |
| 555 | 20240701 | 091800 | 16729860600 | 128900 | 129300 | 129400 | 128900 | 4989 |
| 556 | 20240701 | 091700 | 16085348900 | 129300 | 129300 | 129400 | 129300 | 1876 |
| 557 | 20240701 | 091600 | 15842755300 | 129300 | 129500 | 129600 | 129300 | 1858 |
| 558 | 20240701 | 091500 | 15602362900 | 129600 | 129400 | 129600 | 129300 | 6363 |
| 559 | 20240701 | 091400 | 14778514300 | 129300 | 129700 | 129700 | 129300 | 7503 |
| 560 | 20240701 | 091300 | 13806276800 | 129600 | 129500 | 129800 | 129500 | 4853 |
| 561 | 20240701 | 091200 | 13177227700 | 129500 | 129700 | 129800 | 129300 | 5862 |
| 562 | 20240701 | 091100 | 12417932900 | 129800 | 129600 | 129900 | 129600 | 9174 |
| 563 | 20240701 | 091000 | 11227673900 | 129600 | 129600 | 129600 | 129200 | 2348 |
| 564 | 20240701 | 090900 | 10923814400 | 129600 | 129500 | 129600 | 129200 | 3104 |
| 565 | 20240701 | 090800 | 10522118300 | 129500 | 129200 | 129500 | 129100 | 2649 |
| 566 | 20240701 | 090700 | 10179580300 | 129200 | 129500 | 129600 | 129000 | 4007 |
| 567 | 20240701 | 090600 | 9661387100 | 129600 | 129500 | 129600 | 129400 | 2331 |
| 568 | 20240701 | 090500 | 9359441800 | 129500 | 129400 | 129700 | 129400 | 4170 |
| 569 | 20240701 | 090400 | 8819108900 | 129300 | 129300 | 129400 | 128900 | 8371 |
| 570 | 20240701 | 090300 | 7737611500 | 129400 | 128700 | 129400 | 128700 | 7598 |
| 571 | 20240701 | 090200 | 6757915000 | 128700 | 128400 | 128700 | 128400 | 3166 |
| 572 | 20240701 | 090100 | 6350744000 | 128600 | 128200 | 128900 | 128000 | 19324 |
| 573 | 20240701 | 090000 | 3871433500 | 128100 | 128100 | 129200 | 128100 | 30011 |