34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 183100 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 45371 |
| 3 | 20240704 | 183000 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 4 | 20240704 | 182900 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 5 | 20240704 | 182800 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 6 | 20240704 | 182700 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 7 | 20240704 | 182600 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 8 | 20240704 | 182500 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 9 | 20240704 | 182400 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 10 | 20240704 | 182300 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 11 | 20240704 | 182200 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 12 | 20240704 | 182100 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 13 | 20240704 | 182000 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 14 | 20240704 | 181900 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 15 | 20240704 | 181800 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 16 | 20240704 | 181700 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 17 | 20240704 | 181600 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 18 | 20240704 | 181500 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 19 | 20240704 | 181400 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 20 | 20240704 | 181300 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 21 | 20240704 | 181200 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 22 | 20240704 | 181100 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 23 | 20240704 | 181000 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 24 | 20240704 | 180900 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 25 | 20240704 | 180800 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 26 | 20240704 | 180700 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 27 | 20240704 | 180600 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 28 | 20240704 | 180500 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 29 | 20240704 | 180400 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 30 | 20240704 | 180300 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 31 | 20240704 | 180200 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 32 | 20240704 | 180100 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 45371 |
| 33 | 20240704 | 180000 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 34 | 20240704 | 175900 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 35 | 20240704 | 175800 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 36 | 20240704 | 175700 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 37 | 20240704 | 175600 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 38 | 20240704 | 175500 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 39 | 20240704 | 175400 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 40 | 20240704 | 175300 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 41 | 20240704 | 175200 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 42 | 20240704 | 175100 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 43 | 20240704 | 175000 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 44 | 20240704 | 174900 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 45 | 20240704 | 174800 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 46 | 20240704 | 174700 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 47 | 20240704 | 174600 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 48 | 20240704 | 174500 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 49 | 20240704 | 174400 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 50 | 20240704 | 174300 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 51 | 20240704 | 174200 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 52 | 20240704 | 174100 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 53 | 20240704 | 174000 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 54 | 20240704 | 173900 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 55 | 20240704 | 173800 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 56 | 20240704 | 173700 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 57 | 20240704 | 173600 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 58 | 20240704 | 173500 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 59 | 20240704 | 173400 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 60 | 20240704 | 173300 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 61 | 20240704 | 173200 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 62 | 20240704 | 173100 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 45371 |
| 63 | 20240704 | 173000 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 64 | 20240704 | 172900 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 65 | 20240704 | 172800 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 66 | 20240704 | 172700 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 67 | 20240704 | 172600 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 68 | 20240704 | 172500 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 69 | 20240704 | 172400 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 70 | 20240704 | 172300 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 71 | 20240704 | 172200 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 72 | 20240704 | 172100 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 73 | 20240704 | 172000 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 74 | 20240704 | 171900 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 75 | 20240704 | 171800 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 76 | 20240704 | 171700 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 77 | 20240704 | 171600 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 78 | 20240704 | 171500 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 79 | 20240704 | 171400 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 80 | 20240704 | 171300 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 81 | 20240704 | 171200 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 82 | 20240704 | 171100 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 83 | 20240704 | 171000 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 84 | 20240704 | 170900 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 85 | 20240704 | 170800 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 86 | 20240704 | 170700 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 87 | 20240704 | 170600 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 88 | 20240704 | 170500 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 89 | 20240704 | 170400 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 90 | 20240704 | 170300 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 91 | 20240704 | 170200 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 92 | 20240704 | 170100 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 45371 |
| 93 | 20240704 | 170000 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 94 | 20240704 | 165900 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 95 | 20240704 | 165800 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 96 | 20240704 | 165700 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 97 | 20240704 | 165600 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 98 | 20240704 | 165500 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 99 | 20240704 | 165400 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 100 | 20240704 | 165300 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 101 | 20240704 | 165200 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 102 | 20240704 | 165100 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 103 | 20240704 | 165000 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 104 | 20240704 | 164900 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 105 | 20240704 | 164800 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 106 | 20240704 | 164700 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 107 | 20240704 | 164600 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 108 | 20240704 | 164500 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 109 | 20240704 | 164400 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 110 | 20240704 | 164300 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 111 | 20240704 | 164200 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 112 | 20240704 | 164100 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 113 | 20240704 | 164000 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 114 | 20240704 | 163900 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 115 | 20240704 | 163800 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 116 | 20240704 | 163700 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 117 | 20240704 | 163600 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 118 | 20240704 | 163500 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 119 | 20240704 | 163400 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 120 | 20240704 | 163300 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 121 | 20240704 | 163200 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 122 | 20240704 | 163100 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 45371 |
| 123 | 20240704 | 163000 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 124 | 20240704 | 162900 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 125 | 20240704 | 162800 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 126 | 20240704 | 162700 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 127 | 20240704 | 162600 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 128 | 20240704 | 162500 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 129 | 20240704 | 162400 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 130 | 20240704 | 162300 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 131 | 20240704 | 162200 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 132 | 20240704 | 162100 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 133 | 20240704 | 162000 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 134 | 20240704 | 161900 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 135 | 20240704 | 161800 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 136 | 20240704 | 161700 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 137 | 20240704 | 161600 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 138 | 20240704 | 161500 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 139 | 20240704 | 161400 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 140 | 20240704 | 161300 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 141 | 20240704 | 161200 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 142 | 20240704 | 161100 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 143 | 20240704 | 161000 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 144 | 20240704 | 160900 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 145 | 20240704 | 160800 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 146 | 20240704 | 160700 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 147 | 20240704 | 160600 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 148 | 20240704 | 160500 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 149 | 20240704 | 160400 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 150 | 20240704 | 160300 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 151 | 20240704 | 160200 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 152 | 20240704 | 160100 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 45371 |
| 153 | 20240704 | 160000 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 154 | 20240704 | 155900 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 155 | 20240704 | 155800 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 156 | 20240704 | 155700 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 157 | 20240704 | 155600 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 158 | 20240704 | 155500 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 159 | 20240704 | 155400 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 160 | 20240704 | 155300 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 161 | 20240704 | 155200 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 162 | 20240704 | 155100 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 163 | 20240704 | 155000 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 164 | 20240704 | 154900 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 165 | 20240704 | 154800 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 166 | 20240704 | 154700 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 167 | 20240704 | 154600 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 168 | 20240704 | 154500 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 169 | 20240704 | 154400 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 170 | 20240704 | 154300 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 171 | 20240704 | 154200 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 172 | 20240704 | 154100 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 173 | 20240704 | 154000 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 174 | 20240704 | 153900 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 175 | 20240704 | 153800 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 176 | 20240704 | 153700 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 177 | 20240704 | 153600 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 178 | 20240704 | 153500 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 179 | 20240704 | 153400 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 180 | 20240704 | 153300 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 181 | 20240704 | 153200 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 182 | 20240704 | 153100 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 45371 |
| 183 | 20240704 | 153000 | 99043853000 | 125600 | 125600 | 125600 | 125600 | 45371 |
| 184 | 20240704 | 152900 | 93345255400 | 125300 | 125300 | 125300 | 125300 | 0 |
| 185 | 20240704 | 152800 | 93345255400 | 125300 | 125300 | 125300 | 125300 | 0 |
| 186 | 20240704 | 152700 | 93345255400 | 125300 | 125300 | 125300 | 125300 | 0 |
| 187 | 20240704 | 152600 | 93345255400 | 125300 | 125300 | 125300 | 125300 | 0 |
| 188 | 20240704 | 152500 | 93345255400 | 125300 | 125300 | 125300 | 125300 | 0 |
| 189 | 20240704 | 152400 | 93345255400 | 125300 | 125300 | 125300 | 125300 | 0 |
| 190 | 20240704 | 152300 | 93345255400 | 125300 | 125300 | 125300 | 125300 | 0 |
| 191 | 20240704 | 152200 | 93345255400 | 125300 | 125300 | 125300 | 125300 | 0 |
| 192 | 20240704 | 152100 | 93345255400 | 125300 | 125300 | 125300 | 125300 | 0 |
| 193 | 20240704 | 152000 | 93345255400 | 125300 | 125300 | 125300 | 125300 | 0 |
| 194 | 20240704 | 151900 | 93345255400 | 125300 | 125300 | 125400 | 125300 | 468 |
| 195 | 20240704 | 151800 | 93286583900 | 125300 | 125300 | 125400 | 125200 | 4035 |
| 196 | 20240704 | 151700 | 92780900200 | 125200 | 125200 | 125300 | 125200 | 1140 |
| 197 | 20240704 | 151600 | 92638116200 | 125200 | 125100 | 125300 | 125100 | 1159 |
| 198 | 20240704 | 151500 | 92493022900 | 125100 | 125300 | 125300 | 125100 | 1985 |
| 199 | 20240704 | 151400 | 92244538500 | 125300 | 125200 | 125400 | 125200 | 8075 |
| 200 | 20240704 | 151300 | 91232692100 | 125200 | 125100 | 125300 | 125100 | 2886 |
| 201 | 20240704 | 151200 | 90871320900 | 125100 | 125200 | 125300 | 125100 | 1250 |
| 202 | 20240704 | 151100 | 90714817300 | 125200 | 125100 | 125300 | 125100 | 3393 |
| 203 | 20240704 | 151000 | 90290058700 | 125100 | 125200 | 125200 | 125000 | 1681 |
| 204 | 20240704 | 150900 | 90079761400 | 125100 | 125100 | 125200 | 125000 | 5720 |
| 205 | 20240704 | 150800 | 89364612100 | 125100 | 125000 | 125100 | 125000 | 610 |
| 206 | 20240704 | 150700 | 89288321800 | 125100 | 125100 | 125100 | 125000 | 1293 |
| 207 | 20240704 | 150600 | 89126597200 | 125100 | 125100 | 125100 | 125000 | 418 |
| 208 | 20240704 | 150500 | 89074321100 | 125000 | 124900 | 125200 | 124900 | 2960 |
| 209 | 20240704 | 150400 | 88704143900 | 124900 | 125100 | 125100 | 124900 | 2001 |
| 210 | 20240704 | 150300 | 88453998000 | 125100 | 125000 | 125100 | 125000 | 472 |
| 211 | 20240704 | 150200 | 88394963800 | 125000 | 125100 | 125200 | 125000 | 3036 |
| 212 | 20240704 | 150100 | 88015150500 | 125100 | 125100 | 125200 | 125000 | 3356 |
| 213 | 20240704 | 150000 | 87595297200 | 125000 | 125000 | 125100 | 125000 | 767 |
| 214 | 20240704 | 145900 | 87499402400 | 125000 | 125000 | 125100 | 125000 | 1105 |
| 215 | 20240704 | 145800 | 87361225700 | 125000 | 125000 | 125100 | 125000 | 788 |
| 216 | 20240704 | 145700 | 87262671700 | 125000 | 125100 | 125200 | 125000 | 2808 |
| 217 | 20240704 | 145600 | 86911409300 | 125000 | 125000 | 125100 | 125000 | 508 |
| 218 | 20240704 | 145500 | 86847886000 | 125100 | 124900 | 125100 | 124900 | 2617 |
| 219 | 20240704 | 145400 | 86520752200 | 124900 | 124800 | 125000 | 124800 | 2433 |
| 220 | 20240704 | 145300 | 86216846700 | 124900 | 124800 | 124900 | 124800 | 1430 |
| 221 | 20240704 | 145200 | 86038374000 | 124800 | 124800 | 124900 | 124800 | 1208 |
| 222 | 20240704 | 145100 | 85887593900 | 124800 | 124800 | 124900 | 124800 | 707 |
| 223 | 20240704 | 145000 | 85799314300 | 124900 | 124800 | 124900 | 124800 | 402 |
| 224 | 20240704 | 144900 | 85749122800 | 124800 | 124800 | 124900 | 124800 | 392 |
| 225 | 20240704 | 144800 | 85700188100 | 124800 | 124700 | 124900 | 124700 | 2291 |
| 226 | 20240704 | 144700 | 85414277300 | 124700 | 124700 | 124800 | 124700 | 491 |
| 227 | 20240704 | 144600 | 85353025000 | 124700 | 124700 | 124800 | 124700 | 377 |
| 228 | 20240704 | 144500 | 85306008200 | 124700 | 124700 | 124900 | 124700 | 2581 |
| 229 | 20240704 | 144400 | 84983912400 | 124700 | 124600 | 124800 | 124600 | 1810 |
| 230 | 20240704 | 144300 | 84758212700 | 124700 | 124700 | 124800 | 124600 | 1427 |
| 231 | 20240704 | 144200 | 84580275700 | 124700 | 124700 | 124800 | 124700 | 609 |
| 232 | 20240704 | 144100 | 84504326100 | 124700 | 124700 | 124800 | 124600 | 2824 |
| 233 | 20240704 | 144000 | 84152184300 | 124700 | 124600 | 124800 | 124600 | 1869 |
| 234 | 20240704 | 143900 | 83919112500 | 124800 | 124500 | 124800 | 124500 | 3721 |
| 235 | 20240704 | 143800 | 83455132400 | 124500 | 124500 | 124600 | 124500 | 397 |
| 236 | 20240704 | 143700 | 83405682800 | 124500 | 124500 | 124600 | 124400 | 3430 |
| 237 | 20240704 | 143600 | 82978662400 | 124500 | 124600 | 124700 | 124500 | 336 |
| 238 | 20240704 | 143500 | 82936818100 | 124600 | 124600 | 124700 | 124600 | 2956 |
| 239 | 20240704 | 143400 | 82568475800 | 124700 | 124400 | 124700 | 124400 | 1956 |
| 240 | 20240704 | 143300 | 82324918700 | 124400 | 124500 | 124500 | 124400 | 759 |
| 241 | 20240704 | 143200 | 82230446800 | 124500 | 124400 | 124600 | 124400 | 7275 |
| 242 | 20240704 | 143100 | 81324486800 | 124400 | 124300 | 124500 | 124300 | 3874 |
| 243 | 20240704 | 143000 | 80842464300 | 124300 | 124300 | 124400 | 124300 | 1121 |
| 244 | 20240704 | 142900 | 80703119000 | 124200 | 124100 | 124300 | 124100 | 2492 |
| 245 | 20240704 | 142800 | 80393767700 | 124100 | 124100 | 124300 | 124100 | 4525 |
| 246 | 20240704 | 142700 | 79832059900 | 124200 | 124300 | 124400 | 124100 | 10114 |
| 247 | 20240704 | 142600 | 78575732600 | 124300 | 124400 | 124500 | 124300 | 2350 |
| 248 | 20240704 | 142500 | 78283403800 | 124400 | 124300 | 124500 | 124300 | 4836 |
| 249 | 20240704 | 142400 | 77681734900 | 124300 | 124300 | 124400 | 124300 | 561 |
| 250 | 20240704 | 142300 | 77611977700 | 124300 | 124300 | 124400 | 124300 | 350 |
| 251 | 20240704 | 142200 | 77568467600 | 124400 | 124300 | 124400 | 124300 | 437 |
| 252 | 20240704 | 142100 | 77514136900 | 124300 | 124400 | 124500 | 124300 | 3328 |
| 253 | 20240704 | 142000 | 77100265900 | 124400 | 124500 | 124600 | 124400 | 1641 |
| 254 | 20240704 | 141900 | 76895976300 | 124500 | 124500 | 124600 | 124500 | 422 |
| 255 | 20240704 | 141800 | 76843428700 | 124600 | 124600 | 124700 | 124500 | 1640 |
| 256 | 20240704 | 141700 | 76639006400 | 124600 | 124500 | 124700 | 124500 | 2294 |
| 257 | 20240704 | 141600 | 76353157800 | 124500 | 124500 | 124600 | 124500 | 1137 |
| 258 | 20240704 | 141500 | 76211504500 | 124600 | 124600 | 124600 | 124400 | 1851 |
| 259 | 20240704 | 141400 | 75980998900 | 124600 | 124500 | 124600 | 124400 | 4083 |
| 260 | 20240704 | 141300 | 75472610300 | 124600 | 124500 | 124600 | 124500 | 973 |
| 261 | 20240704 | 141200 | 75351395600 | 124500 | 124500 | 124600 | 124500 | 708 |
| 262 | 20240704 | 141100 | 75263246200 | 124500 | 124500 | 124600 | 124500 | 338 |
| 263 | 20240704 | 141000 | 75221150500 | 124500 | 124600 | 124600 | 124500 | 398 |
| 264 | 20240704 | 140900 | 75171586200 | 124500 | 124800 | 124900 | 124400 | 9618 |
| 265 | 20240704 | 140800 | 73973359600 | 124900 | 124800 | 125000 | 124800 | 1884 |
| 266 | 20240704 | 140700 | 73737981600 | 124800 | 124900 | 125000 | 124800 | 559 |
| 267 | 20240704 | 140600 | 73668166400 | 124900 | 125100 | 125300 | 124900 | 8434 |
| 268 | 20240704 | 140500 | 72613334900 | 125100 | 125100 | 125200 | 125100 | 187 |
| 269 | 20240704 | 140400 | 72589938100 | 125100 | 125100 | 125200 | 125100 | 235 |
| 270 | 20240704 | 140300 | 72560535800 | 125100 | 125100 | 125200 | 125100 | 182 |
| 271 | 20240704 | 140200 | 72537767200 | 125100 | 125200 | 125200 | 125100 | 1148 |
| 272 | 20240704 | 140100 | 72394065300 | 125200 | 125200 | 125300 | 125200 | 248 |
| 273 | 20240704 | 140000 | 72363010700 | 125200 | 125400 | 125500 | 125200 | 1349 |
| 274 | 20240704 | 135900 | 72193906400 | 125500 | 125500 | 125500 | 125400 | 237 |
| 275 | 20240704 | 135800 | 72164171900 | 125500 | 125400 | 125500 | 125400 | 2621 |
| 276 | 20240704 | 135700 | 71835262900 | 125400 | 125400 | 125500 | 125400 | 218 |
| 277 | 20240704 | 135600 | 71807922800 | 125400 | 125400 | 125500 | 125300 | 1181 |
| 278 | 20240704 | 135500 | 71659825500 | 125400 | 125200 | 125600 | 125200 | 1926 |
| 279 | 20240704 | 135400 | 71418206800 | 125300 | 125200 | 125300 | 125200 | 291 |
| 280 | 20240704 | 135300 | 71381757500 | 125200 | 125300 | 125500 | 125200 | 3199 |
| 281 | 20240704 | 135200 | 70980651700 | 125400 | 125300 | 125400 | 125300 | 355 |
| 282 | 20240704 | 135100 | 70936158300 | 125300 | 125300 | 125400 | 125300 | 372 |
| 283 | 20240704 | 135000 | 70889542900 | 125300 | 125300 | 125400 | 125300 | 176 |
| 284 | 20240704 | 134900 | 70867489900 | 125300 | 125400 | 125400 | 125200 | 2188 |
| 285 | 20240704 | 134800 | 70593340000 | 125400 | 125400 | 125500 | 125400 | 1006 |
| 286 | 20240704 | 134700 | 70467104400 | 125400 | 125300 | 125500 | 125200 | 1089 |
| 287 | 20240704 | 134600 | 70330642200 | 125300 | 125400 | 125400 | 125200 | 1561 |
| 288 | 20240704 | 134500 | 70135017000 | 125400 | 125500 | 125600 | 125400 | 1340 |
| 289 | 20240704 | 134400 | 69966837400 | 125500 | 125500 | 125600 | 125500 | 2634 |
| 290 | 20240704 | 134300 | 69636040600 | 125500 | 125400 | 125600 | 125400 | 1943 |
| 291 | 20240704 | 134200 | 69392170800 | 125400 | 125400 | 125500 | 125400 | 264 |
| 292 | 20240704 | 134100 | 69359049400 | 125400 | 125400 | 125500 | 125300 | 2812 |
| 293 | 20240704 | 134000 | 69006362800 | 125300 | 125300 | 125400 | 125300 | 712 |
| 294 | 20240704 | 133900 | 68917092200 | 125300 | 125300 | 125400 | 125300 | 462 |
| 295 | 20240704 | 133800 | 68859184700 | 125300 | 125300 | 125400 | 125300 | 192 |
| 296 | 20240704 | 133700 | 68835122900 | 125300 | 125300 | 125400 | 125300 | 245 |
| 297 | 20240704 | 133600 | 68804415400 | 125300 | 125300 | 125400 | 125300 | 480 |
| 298 | 20240704 | 133500 | 68744267700 | 125300 | 125200 | 125400 | 125200 | 342 |
| 299 | 20240704 | 133400 | 68701413900 | 125300 | 125400 | 125400 | 125200 | 1268 |
| 300 | 20240704 | 133300 | 68542530700 | 125400 | 125300 | 125400 | 125300 | 286 |
| 301 | 20240704 | 133200 | 68506691200 | 125300 | 125300 | 125400 | 125300 | 480 |
| 302 | 20240704 | 133100 | 68446508400 | 125300 | 125300 | 125400 | 125300 | 154 |
| 303 | 20240704 | 133000 | 68427207200 | 125300 | 125400 | 125400 | 125200 | 1106 |
| 304 | 20240704 | 132900 | 68288548500 | 125400 | 125200 | 125400 | 125100 | 3339 |
| 305 | 20240704 | 132800 | 67870496100 | 125200 | 125200 | 125300 | 125200 | 1180 |
| 306 | 20240704 | 132700 | 67722675600 | 125300 | 125100 | 125300 | 125100 | 1043 |
| 307 | 20240704 | 132600 | 67592095100 | 125100 | 125000 | 125200 | 125000 | 1009 |
| 308 | 20240704 | 132500 | 67465869000 | 125100 | 125000 | 125100 | 125000 | 207 |
| 309 | 20240704 | 132400 | 67439992500 | 125100 | 125100 | 125200 | 125000 | 876 |
| 310 | 20240704 | 132300 | 67330406600 | 125100 | 125200 | 125200 | 125100 | 1079 |
| 311 | 20240704 | 132200 | 67195321700 | 125200 | 125200 | 125300 | 125100 | 1167 |
| 312 | 20240704 | 132100 | 67049231000 | 125100 | 125200 | 125300 | 125100 | 684 |
| 313 | 20240704 | 132000 | 66963611000 | 125200 | 125100 | 125300 | 125100 | 775 |
| 314 | 20240704 | 131900 | 66866584200 | 125100 | 125100 | 125200 | 125000 | 2509 |
| 315 | 20240704 | 131800 | 66552583300 | 125100 | 125000 | 125200 | 125000 | 753 |
| 316 | 20240704 | 131700 | 66458395300 | 125000 | 125200 | 125200 | 125000 | 2892 |
| 317 | 20240704 | 131600 | 66096534400 | 125200 | 125200 | 125300 | 125200 | 177 |
| 318 | 20240704 | 131500 | 66074370200 | 125200 | 125200 | 125300 | 125200 | 191 |
| 319 | 20240704 | 131400 | 66050453200 | 125200 | 125400 | 125500 | 125200 | 2263 |
| 320 | 20240704 | 131300 | 65766759100 | 125400 | 125400 | 125400 | 125400 | 105 |
| 321 | 20240704 | 131200 | 65753592100 | 125400 | 125400 | 125500 | 125300 | 1594 |
| 322 | 20240704 | 131100 | 65553712600 | 125400 | 125400 | 125500 | 125400 | 119 |
| 323 | 20240704 | 131000 | 65538789800 | 125400 | 125500 | 125500 | 125300 | 1189 |
| 324 | 20240704 | 130900 | 65389688600 | 125500 | 125400 | 125500 | 125300 | 212 |
| 325 | 20240704 | 130800 | 65363101800 | 125300 | 125200 | 125300 | 125200 | 382 |
| 326 | 20240704 | 130700 | 65315247900 | 125200 | 125300 | 125500 | 125200 | 2002 |
| 327 | 20240704 | 130600 | 65064126200 | 125300 | 125300 | 125400 | 125200 | 1434 |
| 328 | 20240704 | 130500 | 64884359000 | 125300 | 125200 | 125300 | 125200 | 214 |
| 329 | 20240704 | 130400 | 64857563900 | 125200 | 125200 | 125300 | 125200 | 197 |
| 330 | 20240704 | 130300 | 64832893400 | 125200 | 125300 | 125300 | 125200 | 173 |
| 331 | 20240704 | 130200 | 64811226200 | 125300 | 125200 | 125300 | 125200 | 725 |
| 332 | 20240704 | 130100 | 64720397100 | 125200 | 125200 | 125300 | 125100 | 932 |
| 333 | 20240704 | 130000 | 64603710200 | 125200 | 125200 | 125300 | 125200 | 205 |
| 334 | 20240704 | 125900 | 64578043400 | 125200 | 125200 | 125300 | 125200 | 535 |
| 335 | 20240704 | 125800 | 64511019100 | 125200 | 125200 | 125300 | 125200 | 488 |
| 336 | 20240704 | 125700 | 64449901700 | 125200 | 125200 | 125300 | 125200 | 216 |
| 337 | 20240704 | 125600 | 64422842000 | 125200 | 125300 | 125300 | 125200 | 214 |
| 338 | 20240704 | 125500 | 64396046400 | 125300 | 125200 | 125300 | 125200 | 203 |
| 339 | 20240704 | 125400 | 64370624700 | 125200 | 125300 | 125300 | 125200 | 178 |
| 340 | 20240704 | 125300 | 64348326200 | 125200 | 125200 | 125300 | 125200 | 295 |
| 341 | 20240704 | 125200 | 64311388000 | 125200 | 125300 | 125300 | 125200 | 764 |
| 342 | 20240704 | 125100 | 64215684200 | 125300 | 125500 | 125500 | 125300 | 2131 |
| 343 | 20240704 | 125000 | 63948346400 | 125500 | 125500 | 125600 | 125500 | 281 |
| 344 | 20240704 | 124900 | 63913078100 | 125500 | 125500 | 125600 | 125500 | 217 |
| 345 | 20240704 | 124800 | 63885838900 | 125500 | 125600 | 125600 | 125500 | 154 |
| 346 | 20240704 | 124700 | 63866511800 | 125600 | 125400 | 125600 | 125400 | 683 |
| 347 | 20240704 | 124600 | 63780805100 | 125400 | 125500 | 125600 | 125400 | 198 |
| 348 | 20240704 | 124500 | 63755954400 | 125500 | 125500 | 125600 | 125500 | 1141 |
| 349 | 20240704 | 124400 | 63612721100 | 125500 | 125700 | 125700 | 125500 | 3701 |
| 350 | 20240704 | 124300 | 63147533400 | 125700 | 125700 | 125800 | 125700 | 326 |
| 351 | 20240704 | 124200 | 63106553800 | 125700 | 125800 | 125800 | 125700 | 1272 |
| 352 | 20240704 | 124100 | 62946545600 | 125700 | 125800 | 125800 | 125700 | 218 |
| 353 | 20240704 | 124000 | 62919139200 | 125800 | 125700 | 125800 | 125700 | 404 |
| 354 | 20240704 | 123900 | 62868329600 | 125700 | 125700 | 125800 | 125700 | 230 |
| 355 | 20240704 | 123800 | 62839405700 | 125800 | 125700 | 125800 | 125700 | 224 |
| 356 | 20240704 | 123700 | 62811239600 | 125700 | 125700 | 125800 | 125700 | 225 |
| 357 | 20240704 | 123600 | 62782955100 | 125800 | 125700 | 125800 | 125700 | 523 |
| 358 | 20240704 | 123500 | 62717201800 | 125700 | 125700 | 125800 | 125700 | 421 |
| 359 | 20240704 | 123400 | 62664280900 | 125700 | 125700 | 125800 | 125700 | 414 |
| 360 | 20240704 | 123300 | 62612240700 | 125700 | 125700 | 125800 | 125700 | 167 |
| 361 | 20240704 | 123200 | 62591244700 | 125700 | 125600 | 125800 | 125600 | 868 |
| 362 | 20240704 | 123100 | 62482158100 | 125700 | 125600 | 125700 | 125600 | 1096 |
| 363 | 20240704 | 123000 | 62344416000 | 125600 | 125400 | 125700 | 125400 | 1498 |
| 364 | 20240704 | 122900 | 62156351200 | 125400 | 125500 | 125500 | 125400 | 140 |
| 365 | 20240704 | 122800 | 62138791500 | 125400 | 125400 | 125500 | 125400 | 601 |
| 366 | 20240704 | 122700 | 62063396700 | 125400 | 125500 | 125500 | 125400 | 381 |
| 367 | 20240704 | 122600 | 62015588100 | 125500 | 125500 | 125600 | 125500 | 1021 |
| 368 | 20240704 | 122500 | 61887431500 | 125500 | 125500 | 125600 | 125500 | 182 |
| 369 | 20240704 | 122400 | 61864585400 | 125500 | 125500 | 125600 | 125500 | 96 |
| 370 | 20240704 | 122300 | 61852536900 | 125500 | 125600 | 125600 | 125400 | 1684 |
| 371 | 20240704 | 122200 | 61641083300 | 125600 | 125600 | 125700 | 125500 | 370 |
| 372 | 20240704 | 122100 | 61594612300 | 125600 | 125400 | 125600 | 125400 | 647 |
| 373 | 20240704 | 122000 | 61513437800 | 125500 | 125500 | 125600 | 125200 | 2290 |
| 374 | 20240704 | 121900 | 61226207800 | 125500 | 125300 | 125600 | 125200 | 2982 |
| 375 | 20240704 | 121800 | 60852156300 | 125300 | 125300 | 125400 | 125200 | 961 |
| 376 | 20240704 | 121700 | 60731750600 | 125300 | 125300 | 125400 | 125300 | 787 |
| 377 | 20240704 | 121600 | 60633081500 | 125400 | 125300 | 125400 | 125300 | 189 |
| 378 | 20240704 | 121500 | 60609394400 | 125300 | 125400 | 125400 | 125300 | 581 |
| 379 | 20240704 | 121400 | 60536559300 | 125400 | 125400 | 125500 | 125300 | 1226 |
| 380 | 20240704 | 121300 | 60382821000 | 125400 | 125300 | 125400 | 125300 | 437 |
| 381 | 20240704 | 121200 | 60328040200 | 125300 | 125300 | 125400 | 125300 | 118 |
| 382 | 20240704 | 121100 | 60313251100 | 125400 | 125400 | 125400 | 125300 | 3298 |
| 383 | 20240704 | 121000 | 59899694500 | 125400 | 125500 | 125500 | 125400 | 304 |
| 384 | 20240704 | 120900 | 59861570300 | 125500 | 125300 | 125500 | 125300 | 842 |
| 385 | 20240704 | 120800 | 59756002300 | 125300 | 125400 | 125400 | 125300 | 203 |
| 386 | 20240704 | 120700 | 59730563000 | 125400 | 125100 | 125500 | 125100 | 3398 |
| 387 | 20240704 | 120600 | 59304739600 | 125100 | 125100 | 125200 | 125100 | 82 |
| 388 | 20240704 | 120500 | 59294480400 | 125100 | 125000 | 125300 | 124900 | 4157 |
| 389 | 20240704 | 120400 | 58774257100 | 124900 | 124900 | 125000 | 124900 | 280 |
| 390 | 20240704 | 120300 | 58739274800 | 124900 | 124900 | 125000 | 124900 | 153 |
| 391 | 20240704 | 120200 | 58720164200 | 124900 | 124800 | 125000 | 124800 | 114 |
| 392 | 20240704 | 120100 | 58705931500 | 124800 | 124500 | 125000 | 124500 | 2840 |
| 393 | 20240704 | 120000 | 58351671500 | 124500 | 124500 | 124600 | 124500 | 422 |
| 394 | 20240704 | 115900 | 58299122900 | 124600 | 124500 | 124600 | 124500 | 292 |
| 395 | 20240704 | 115800 | 58262765100 | 124500 | 124500 | 124600 | 124500 | 663 |
| 396 | 20240704 | 115700 | 58180210000 | 124500 | 124500 | 124600 | 124500 | 344 |
| 397 | 20240704 | 115600 | 58137375700 | 124600 | 124600 | 124600 | 124500 | 975 |
| 398 | 20240704 | 115500 | 58015923000 | 124600 | 124500 | 124700 | 124500 | 674 |
| 399 | 20240704 | 115400 | 57931957800 | 124600 | 124600 | 124700 | 124500 | 1565 |
| 400 | 20240704 | 115300 | 57736973200 | 124600 | 124500 | 124700 | 124500 | 1002 |
| 401 | 20240704 | 115200 | 57612132600 | 124500 | 124600 | 124600 | 124500 | 590 |
| 402 | 20240704 | 115100 | 57538659700 | 124500 | 124500 | 124700 | 124500 | 1148 |
| 403 | 20240704 | 115000 | 57395658000 | 124500 | 124600 | 124700 | 124500 | 596 |
| 404 | 20240704 | 114900 | 57321414600 | 124600 | 124600 | 124700 | 124600 | 1178 |
| 405 | 20240704 | 114800 | 57174628400 | 124600 | 124600 | 124700 | 124600 | 725 |
| 406 | 20240704 | 114700 | 57084263400 | 124700 | 124600 | 124700 | 124600 | 681 |
| 407 | 20240704 | 114600 | 56999370700 | 124600 | 124800 | 124800 | 124600 | 2239 |
| 408 | 20240704 | 114500 | 56720177500 | 124800 | 124800 | 124900 | 124800 | 1145 |
| 409 | 20240704 | 114400 | 56577276500 | 124800 | 124900 | 125000 | 124800 | 1024 |
| 410 | 20240704 | 114300 | 56449384300 | 124900 | 125000 | 125100 | 124900 | 3916 |
| 411 | 20240704 | 114200 | 55960026000 | 125000 | 125000 | 125100 | 125000 | 1026 |
| 412 | 20240704 | 114100 | 55831729400 | 125000 | 125000 | 125100 | 125000 | 498 |
| 413 | 20240704 | 114000 | 55769459900 | 125000 | 125000 | 125100 | 125000 | 878 |
| 414 | 20240704 | 113900 | 55659659700 | 125000 | 125000 | 125100 | 125000 | 339 |
| 415 | 20240704 | 113800 | 55617277100 | 125100 | 125000 | 125100 | 125000 | 368 |
| 416 | 20240704 | 113700 | 55571268100 | 125000 | 125000 | 125100 | 125000 | 1472 |
| 417 | 20240704 | 113600 | 55387179200 | 125000 | 125000 | 125100 | 125000 | 671 |
| 418 | 20240704 | 113500 | 55303297300 | 125000 | 125100 | 125100 | 125000 | 401 |
| 419 | 20240704 | 113400 | 55253151400 | 125000 | 125000 | 125100 | 125000 | 633 |
| 420 | 20240704 | 113300 | 55174014500 | 125000 | 125100 | 125100 | 125000 | 1518 |
| 421 | 20240704 | 113200 | 54984136000 | 125100 | 125100 | 125200 | 125100 | 641 |
| 422 | 20240704 | 113100 | 54903913900 | 125100 | 125100 | 125200 | 125100 | 849 |
| 423 | 20240704 | 113000 | 54797660700 | 125100 | 125100 | 125200 | 125100 | 259 |
| 424 | 20240704 | 112900 | 54765250600 | 125100 | 125100 | 125200 | 125100 | 378 |
| 425 | 20240704 | 112800 | 54717960900 | 125200 | 125200 | 125300 | 125100 | 917 |
| 426 | 20240704 | 112700 | 54603175000 | 125300 | 125200 | 125300 | 125200 | 326 |
| 427 | 20240704 | 112600 | 54562347000 | 125300 | 125200 | 125300 | 125200 | 703 |
| 428 | 20240704 | 112500 | 54474278700 | 125300 | 125200 | 125300 | 125100 | 853 |
| 429 | 20240704 | 112400 | 54367512000 | 125200 | 125300 | 125400 | 125200 | 692 |
| 430 | 20240704 | 112300 | 54280795300 | 125200 | 125200 | 125400 | 125200 | 875 |
| 431 | 20240704 | 112200 | 54171164800 | 125200 | 125200 | 125300 | 125200 | 433 |
| 432 | 20240704 | 112100 | 54116949400 | 125300 | 125300 | 125400 | 125200 | 439 |
| 433 | 20240704 | 112000 | 54061943000 | 125300 | 125200 | 125400 | 125200 | 384 |
| 434 | 20240704 | 111900 | 54013836700 | 125200 | 125300 | 125400 | 125200 | 786 |
| 435 | 20240704 | 111800 | 53915346900 | 125300 | 125300 | 125400 | 125200 | 1103 |
| 436 | 20240704 | 111700 | 53777150300 | 125200 | 125200 | 125300 | 125200 | 245 |
| 437 | 20240704 | 111600 | 53746468500 | 125200 | 125200 | 125300 | 125200 | 732 |
| 438 | 20240704 | 111500 | 53654800900 | 125200 | 125300 | 125400 | 125200 | 528 |
| 439 | 20240704 | 111400 | 53588656100 | 125300 | 125200 | 125300 | 125200 | 952 |
| 440 | 20240704 | 111300 | 53469386500 | 125200 | 125200 | 125300 | 125200 | 897 |
| 441 | 20240704 | 111200 | 53357040500 | 125200 | 125200 | 125300 | 125100 | 368 |
| 442 | 20240704 | 111100 | 53310976100 | 125200 | 125200 | 125300 | 125100 | 1156 |
| 443 | 20240704 | 111000 | 53166250300 | 125200 | 125200 | 125300 | 125200 | 607 |
| 444 | 20240704 | 110900 | 53090247600 | 125200 | 125400 | 125500 | 125200 | 1236 |
| 445 | 20240704 | 110800 | 52935301000 | 125400 | 125300 | 125500 | 125300 | 858 |
| 446 | 20240704 | 110700 | 52827730000 | 125300 | 125300 | 125500 | 125300 | 1841 |
| 447 | 20240704 | 110600 | 52596903400 | 125300 | 125200 | 125400 | 125100 | 1386 |
| 448 | 20240704 | 110500 | 52423259200 | 125200 | 125200 | 125400 | 125100 | 1352 |
| 449 | 20240704 | 110400 | 52253908300 | 125200 | 125100 | 125200 | 125000 | 3766 |
| 450 | 20240704 | 110300 | 51782822500 | 125100 | 125300 | 125300 | 125100 | 1297 |
| 451 | 20240704 | 110200 | 51620440700 | 125200 | 125300 | 125400 | 125200 | 764 |
| 452 | 20240704 | 110100 | 51524740800 | 125300 | 125100 | 125300 | 125100 | 1356 |
| 453 | 20240704 | 110000 | 51354995500 | 125100 | 125200 | 125300 | 125100 | 2778 |
| 454 | 20240704 | 105900 | 51007165600 | 125200 | 125400 | 125400 | 125200 | 1145 |
| 455 | 20240704 | 105800 | 50863712200 | 125300 | 125300 | 125400 | 125300 | 394 |
| 456 | 20240704 | 105700 | 50814336600 | 125400 | 125500 | 125500 | 125300 | 2874 |
| 457 | 20240704 | 105600 | 50454001700 | 125500 | 125400 | 125500 | 125400 | 966 |
| 458 | 20240704 | 105500 | 50332832500 | 125500 | 125500 | 125600 | 125500 | 2638 |
| 459 | 20240704 | 105400 | 50001743400 | 125600 | 125600 | 125700 | 125500 | 5607 |
| 460 | 20240704 | 105300 | 49297537900 | 125600 | 125600 | 125800 | 125600 | 233 |
| 461 | 20240704 | 105200 | 49268263000 | 125600 | 125600 | 125800 | 125600 | 1402 |
| 462 | 20240704 | 105100 | 49092054500 | 125600 | 125600 | 125700 | 125600 | 953 |
| 463 | 20240704 | 105000 | 48972347700 | 125600 | 125700 | 125700 | 125600 | 973 |
| 464 | 20240704 | 104900 | 48850133800 | 125600 | 125900 | 126000 | 125600 | 4436 |
| 465 | 20240704 | 104800 | 48292206100 | 125900 | 126000 | 126000 | 125900 | 255 |
| 466 | 20240704 | 104700 | 48260087000 | 125900 | 125900 | 126000 | 125800 | 396 |
| 467 | 20240704 | 104600 | 48210226000 | 125900 | 125800 | 125900 | 125800 | 1272 |
| 468 | 20240704 | 104500 | 48050114400 | 125900 | 125800 | 125900 | 125800 | 511 |
| 469 | 20240704 | 104400 | 47985814300 | 125800 | 125900 | 126000 | 125800 | 1242 |
| 470 | 20240704 | 104300 | 47829440900 | 125800 | 126100 | 126100 | 125700 | 4390 |
| 471 | 20240704 | 104200 | 47276779100 | 126100 | 126000 | 126100 | 126000 | 1251 |
| 472 | 20240704 | 104100 | 47119070300 | 126100 | 126100 | 126100 | 125900 | 576 |
| 473 | 20240704 | 104000 | 47046498500 | 126100 | 125900 | 126100 | 125800 | 656 |
| 474 | 20240704 | 103900 | 46963857800 | 125900 | 125900 | 126000 | 125800 | 955 |
| 475 | 20240704 | 103800 | 46843588700 | 126000 | 125900 | 126000 | 125900 | 846 |
| 476 | 20240704 | 103700 | 46737076000 | 126000 | 126000 | 126000 | 125900 | 516 |
| 477 | 20240704 | 103600 | 46672073500 | 126000 | 125900 | 126100 | 125900 | 2114 |
| 478 | 20240704 | 103500 | 46405707200 | 125900 | 125900 | 126000 | 125800 | 1518 |
| 479 | 20240704 | 103400 | 46214580500 | 125900 | 125900 | 126000 | 125800 | 3588 |
| 480 | 20240704 | 103300 | 45762913800 | 126000 | 126000 | 126000 | 125900 | 718 |
| 481 | 20240704 | 103200 | 45672469200 | 126000 | 125900 | 126100 | 125900 | 2836 |
| 482 | 20240704 | 103100 | 45315163500 | 125900 | 126100 | 126100 | 125900 | 1499 |
| 483 | 20240704 | 103000 | 45126298700 | 126100 | 126200 | 126300 | 126100 | 2441 |
| 484 | 20240704 | 102900 | 44818218300 | 126200 | 126400 | 126600 | 126200 | 5951 |
| 485 | 20240704 | 102800 | 44065631800 | 126500 | 126200 | 126500 | 126200 | 15167 |
| 486 | 20240704 | 102700 | 42148127200 | 126300 | 126000 | 126300 | 126000 | 5424 |
| 487 | 20240704 | 102600 | 41463691000 | 126000 | 125800 | 126100 | 125700 | 2131 |
| 488 | 20240704 | 102500 | 41195227800 | 125800 | 125800 | 125900 | 125700 | 675 |
| 489 | 20240704 | 102400 | 41110312600 | 125800 | 125700 | 125900 | 125700 | 1761 |
| 490 | 20240704 | 102300 | 40888752300 | 125700 | 125700 | 125800 | 125700 | 1086 |
| 491 | 20240704 | 102200 | 40752228600 | 125800 | 125700 | 125800 | 125700 | 514 |
| 492 | 20240704 | 102100 | 40687597200 | 125700 | 125900 | 126000 | 125700 | 1586 |
| 493 | 20240704 | 102000 | 40488031200 | 125900 | 125900 | 126000 | 125900 | 822 |
| 494 | 20240704 | 101900 | 40384527200 | 125900 | 126000 | 126000 | 125900 | 673 |
| 495 | 20240704 | 101800 | 40299747300 | 126000 | 125900 | 126100 | 125900 | 839 |
| 496 | 20240704 | 101700 | 40194006600 | 125900 | 126100 | 126200 | 125900 | 3076 |
| 497 | 20240704 | 101600 | 39806249400 | 126100 | 126000 | 126100 | 126000 | 3485 |
| 498 | 20240704 | 101500 | 39366959400 | 126000 | 126000 | 126100 | 125900 | 3353 |
| 499 | 20240704 | 101400 | 38944254900 | 125900 | 126000 | 126100 | 125900 | 2280 |
| 500 | 20240704 | 101300 | 38657026300 | 126000 | 126000 | 126100 | 126000 | 665 |
| 501 | 20240704 | 101200 | 38573223400 | 126000 | 126000 | 126100 | 125900 | 1900 |
| 502 | 20240704 | 101100 | 38333827600 | 125900 | 126000 | 126100 | 125900 | 1070 |
| 503 | 20240704 | 101000 | 38199010000 | 126000 | 126100 | 126100 | 126000 | 668 |
| 504 | 20240704 | 100900 | 38114834600 | 126100 | 125900 | 126100 | 125800 | 7036 |
| 505 | 20240704 | 100800 | 37228159700 | 125900 | 125600 | 125900 | 125600 | 1913 |
| 506 | 20240704 | 100700 | 36987646600 | 125600 | 125700 | 125700 | 125600 | 384 |
| 507 | 20240704 | 100600 | 36939391700 | 125700 | 125700 | 125700 | 125600 | 2470 |
| 508 | 20240704 | 100500 | 36629091400 | 125600 | 125800 | 125900 | 125600 | 2039 |
| 509 | 20240704 | 100400 | 36372647900 | 125900 | 125900 | 125900 | 125800 | 1815 |
| 510 | 20240704 | 100300 | 36144278200 | 125800 | 125800 | 125900 | 125800 | 614 |
| 511 | 20240704 | 100200 | 36066993300 | 125800 | 125900 | 126000 | 125800 | 1354 |
| 512 | 20240704 | 100100 | 35896506500 | 125800 | 125900 | 126000 | 125800 | 1121 |
| 513 | 20240704 | 100000 | 35755378600 | 125900 | 125800 | 126000 | 125800 | 1763 |
| 514 | 20240704 | 095900 | 35533415500 | 125800 | 125800 | 125900 | 125800 | 591 |
| 515 | 20240704 | 095800 | 35459044100 | 125800 | 125600 | 125900 | 125600 | 1233 |
| 516 | 20240704 | 095700 | 35304003200 | 125600 | 125700 | 125700 | 125600 | 2537 |
| 517 | 20240704 | 095600 | 34985325900 | 125700 | 125800 | 125900 | 125700 | 6034 |
| 518 | 20240704 | 095500 | 34226016500 | 125800 | 125900 | 125900 | 125800 | 1027 |
| 519 | 20240704 | 095400 | 34096743700 | 125900 | 126000 | 126100 | 125800 | 1392 |
| 520 | 20240704 | 095300 | 33921484500 | 126000 | 125900 | 126200 | 125800 | 3041 |
| 521 | 20240704 | 095200 | 33538384800 | 125900 | 125900 | 125900 | 125800 | 1187 |
| 522 | 20240704 | 095100 | 33388991500 | 125900 | 125900 | 125900 | 125800 | 1049 |
| 523 | 20240704 | 095000 | 33256986400 | 125800 | 125700 | 125900 | 125600 | 4087 |
| 524 | 20240704 | 094900 | 32743073300 | 125700 | 126300 | 126300 | 125700 | 11184 |
| 525 | 20240704 | 094800 | 31334009300 | 126200 | 126300 | 126300 | 126200 | 1180 |
| 526 | 20240704 | 094700 | 31185007200 | 126300 | 126200 | 126300 | 126200 | 680 |
| 527 | 20240704 | 094600 | 31099161900 | 126200 | 126100 | 126300 | 126100 | 2244 |
| 528 | 20240704 | 094500 | 30816003900 | 126200 | 126100 | 126200 | 126100 | 2795 |
| 529 | 20240704 | 094400 | 30463299000 | 126100 | 126100 | 126200 | 126100 | 707 |
| 530 | 20240704 | 094300 | 30374124200 | 126200 | 126100 | 126200 | 126100 | 883 |
| 531 | 20240704 | 094200 | 30262721600 | 126200 | 126100 | 126300 | 126000 | 2418 |
| 532 | 20240704 | 094100 | 29957742800 | 126100 | 126100 | 126200 | 125900 | 3517 |
| 533 | 20240704 | 094000 | 29514335300 | 126200 | 126100 | 126300 | 126000 | 2401 |
| 534 | 20240704 | 093900 | 29211444700 | 126100 | 126200 | 126300 | 126100 | 1094 |
| 535 | 20240704 | 093800 | 29073383400 | 126200 | 126200 | 126400 | 126000 | 5363 |
| 536 | 20240704 | 093700 | 28396088100 | 126100 | 126100 | 126400 | 126100 | 6973 |
| 537 | 20240704 | 093600 | 27515874600 | 126100 | 126100 | 126200 | 126000 | 1569 |
| 538 | 20240704 | 093500 | 27317992300 | 126100 | 126100 | 126200 | 126000 | 1423 |
| 539 | 20240704 | 093400 | 27138557300 | 126100 | 126100 | 126200 | 126000 | 3645 |
| 540 | 20240704 | 093300 | 26678891300 | 126100 | 126000 | 126200 | 126000 | 1683 |
| 541 | 20240704 | 093200 | 26466737200 | 126000 | 126100 | 126200 | 125800 | 4666 |
| 542 | 20240704 | 093100 | 25878540900 | 126100 | 126400 | 126500 | 126100 | 7559 |
| 543 | 20240704 | 093000 | 24923615300 | 126300 | 125700 | 126400 | 125700 | 27263 |
| 544 | 20240704 | 092900 | 21488117700 | 125700 | 125500 | 125700 | 125500 | 1724 |
| 545 | 20240704 | 092800 | 21271562000 | 125600 | 125100 | 125600 | 125100 | 6660 |
| 546 | 20240704 | 092700 | 20436274500 | 125100 | 125300 | 125300 | 125000 | 3954 |
| 547 | 20240704 | 092600 | 19941239400 | 125300 | 125200 | 125300 | 125100 | 2427 |
| 548 | 20240704 | 092500 | 19637443500 | 125300 | 125100 | 125300 | 125000 | 4507 |
| 549 | 20240704 | 092400 | 19073559900 | 125100 | 125200 | 125300 | 125100 | 1218 |
| 550 | 20240704 | 092300 | 18921117700 | 125200 | 125300 | 125400 | 125200 | 3015 |
| 551 | 20240704 | 092200 | 18543417900 | 125300 | 125300 | 125400 | 125200 | 2085 |
| 552 | 20240704 | 092100 | 18282164500 | 125300 | 125300 | 125400 | 125200 | 2238 |
| 553 | 20240704 | 092000 | 18001746400 | 125300 | 125300 | 125400 | 125200 | 3409 |
| 554 | 20240704 | 091900 | 17574606600 | 125300 | 125200 | 125300 | 125000 | 2172 |
| 555 | 20240704 | 091800 | 17302694700 | 125200 | 124900 | 125200 | 124800 | 2934 |
| 556 | 20240704 | 091700 | 16936000300 | 125000 | 125000 | 125100 | 124900 | 5556 |
| 557 | 20240704 | 091600 | 16241524500 | 125100 | 125000 | 125300 | 125000 | 7564 |
| 558 | 20240704 | 091500 | 15294806500 | 125100 | 125100 | 125300 | 125000 | 5650 |
| 559 | 20240704 | 091400 | 14587434900 | 125200 | 125300 | 125300 | 125100 | 2159 |
| 560 | 20240704 | 091300 | 14317157700 | 125200 | 125100 | 125300 | 125000 | 4016 |
| 561 | 20240704 | 091200 | 13814453200 | 125100 | 125200 | 125300 | 125100 | 4384 |
| 562 | 20240704 | 091100 | 13265677700 | 125200 | 124700 | 125200 | 124700 | 2991 |
| 563 | 20240704 | 091000 | 12891800300 | 124700 | 124700 | 124800 | 124500 | 3102 |
| 564 | 20240704 | 090900 | 12505237400 | 124600 | 124900 | 125100 | 124600 | 3433 |
| 565 | 20240704 | 090800 | 12076518100 | 124700 | 125100 | 125200 | 124600 | 7789 |
| 566 | 20240704 | 090700 | 11103387100 | 125100 | 125100 | 125200 | 125000 | 2867 |
| 567 | 20240704 | 090600 | 10744819700 | 125100 | 125100 | 125300 | 125000 | 8539 |
| 568 | 20240704 | 090500 | 9676509500 | 125100 | 125400 | 125700 | 125100 | 5373 |
| 569 | 20240704 | 090400 | 9002912000 | 125400 | 125500 | 125900 | 125400 | 13888 |
| 570 | 20240704 | 090300 | 7257204100 | 125500 | 125100 | 125600 | 125100 | 18323 |
| 571 | 20240704 | 090200 | 4958729700 | 125200 | 124600 | 125300 | 124500 | 14298 |
| 572 | 20240704 | 090100 | 3171190700 | 124500 | 124500 | 124600 | 124100 | 9532 |
| 573 | 20240704 | 090000 | 1985079800 | 124400 | 124100 | 124600 | 124100 | 15982 |