34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 183100 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 105083 |
| 3 | 20240708 | 183000 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 4 | 20240708 | 182900 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 5 | 20240708 | 182800 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 6 | 20240708 | 182700 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 7 | 20240708 | 182600 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 8 | 20240708 | 182500 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 9 | 20240708 | 182400 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 10 | 20240708 | 182300 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 11 | 20240708 | 182200 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 12 | 20240708 | 182100 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 13 | 20240708 | 182000 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 14 | 20240708 | 181900 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 15 | 20240708 | 181800 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 16 | 20240708 | 181700 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 17 | 20240708 | 181600 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 18 | 20240708 | 181500 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 19 | 20240708 | 181400 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 20 | 20240708 | 181300 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 21 | 20240708 | 181200 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 22 | 20240708 | 181100 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 23 | 20240708 | 181000 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 24 | 20240708 | 180900 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 25 | 20240708 | 180800 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 26 | 20240708 | 180700 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 27 | 20240708 | 180600 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 28 | 20240708 | 180500 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 29 | 20240708 | 180400 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 30 | 20240708 | 180300 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 31 | 20240708 | 180200 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 32 | 20240708 | 180100 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 105083 |
| 33 | 20240708 | 180000 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 34 | 20240708 | 175900 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 35 | 20240708 | 175800 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 36 | 20240708 | 175700 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 37 | 20240708 | 175600 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 38 | 20240708 | 175500 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 39 | 20240708 | 175400 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 40 | 20240708 | 175300 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 41 | 20240708 | 175200 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 42 | 20240708 | 175100 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 43 | 20240708 | 175000 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 44 | 20240708 | 174900 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 45 | 20240708 | 174800 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 46 | 20240708 | 174700 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 47 | 20240708 | 174600 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 48 | 20240708 | 174500 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 49 | 20240708 | 174400 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 50 | 20240708 | 174300 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 51 | 20240708 | 174200 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 52 | 20240708 | 174100 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 53 | 20240708 | 174000 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 54 | 20240708 | 173900 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 55 | 20240708 | 173800 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 56 | 20240708 | 173700 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 57 | 20240708 | 173600 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 58 | 20240708 | 173500 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 59 | 20240708 | 173400 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 60 | 20240708 | 173300 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 61 | 20240708 | 173200 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 62 | 20240708 | 173100 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 105083 |
| 63 | 20240708 | 173000 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 64 | 20240708 | 172900 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 65 | 20240708 | 172800 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 66 | 20240708 | 172700 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 67 | 20240708 | 172600 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 68 | 20240708 | 172500 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 69 | 20240708 | 172400 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 70 | 20240708 | 172300 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 71 | 20240708 | 172200 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 72 | 20240708 | 172100 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 73 | 20240708 | 172000 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 74 | 20240708 | 171900 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 75 | 20240708 | 171800 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 76 | 20240708 | 171700 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 77 | 20240708 | 171600 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 78 | 20240708 | 171500 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 79 | 20240708 | 171400 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 80 | 20240708 | 171300 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 81 | 20240708 | 171200 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 82 | 20240708 | 171100 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 83 | 20240708 | 171000 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 84 | 20240708 | 170900 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 85 | 20240708 | 170800 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 86 | 20240708 | 170700 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 87 | 20240708 | 170600 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 88 | 20240708 | 170500 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 89 | 20240708 | 170400 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 90 | 20240708 | 170300 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 91 | 20240708 | 170200 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 92 | 20240708 | 170100 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 105083 |
| 93 | 20240708 | 170000 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 94 | 20240708 | 165900 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 95 | 20240708 | 165800 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 96 | 20240708 | 165700 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 97 | 20240708 | 165600 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 98 | 20240708 | 165500 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 99 | 20240708 | 165400 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 100 | 20240708 | 165300 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 101 | 20240708 | 165200 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 102 | 20240708 | 165100 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 103 | 20240708 | 165000 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 104 | 20240708 | 164900 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 105 | 20240708 | 164800 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 106 | 20240708 | 164700 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 107 | 20240708 | 164600 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 108 | 20240708 | 164500 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 109 | 20240708 | 164400 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 110 | 20240708 | 164300 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 111 | 20240708 | 164200 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 112 | 20240708 | 164100 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 113 | 20240708 | 164000 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 114 | 20240708 | 163900 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 115 | 20240708 | 163800 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 116 | 20240708 | 163700 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 117 | 20240708 | 163600 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 118 | 20240708 | 163500 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 119 | 20240708 | 163400 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 120 | 20240708 | 163300 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 121 | 20240708 | 163200 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 122 | 20240708 | 163100 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 105083 |
| 123 | 20240708 | 163000 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 124 | 20240708 | 162900 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 125 | 20240708 | 162800 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 126 | 20240708 | 162700 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 127 | 20240708 | 162600 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 128 | 20240708 | 162500 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 129 | 20240708 | 162400 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 130 | 20240708 | 162300 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 131 | 20240708 | 162200 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 132 | 20240708 | 162100 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 133 | 20240708 | 162000 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 134 | 20240708 | 161900 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 135 | 20240708 | 161800 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 136 | 20240708 | 161700 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 137 | 20240708 | 161600 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 138 | 20240708 | 161500 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 139 | 20240708 | 161400 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 140 | 20240708 | 161300 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 141 | 20240708 | 161200 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 142 | 20240708 | 161100 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 143 | 20240708 | 161000 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 144 | 20240708 | 160900 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 145 | 20240708 | 160800 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 146 | 20240708 | 160700 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 147 | 20240708 | 160600 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 148 | 20240708 | 160500 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 149 | 20240708 | 160400 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 150 | 20240708 | 160300 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 151 | 20240708 | 160200 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 152 | 20240708 | 160100 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 105083 |
| 153 | 20240708 | 160000 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 154 | 20240708 | 155900 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 155 | 20240708 | 155800 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 156 | 20240708 | 155700 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 157 | 20240708 | 155600 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 158 | 20240708 | 155500 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 159 | 20240708 | 155400 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 160 | 20240708 | 155300 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 161 | 20240708 | 155200 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 162 | 20240708 | 155100 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 163 | 20240708 | 155000 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 164 | 20240708 | 154900 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 165 | 20240708 | 154800 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 166 | 20240708 | 154700 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 167 | 20240708 | 154600 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 168 | 20240708 | 154500 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 169 | 20240708 | 154400 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 170 | 20240708 | 154300 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 171 | 20240708 | 154200 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 172 | 20240708 | 154100 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 173 | 20240708 | 154000 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 174 | 20240708 | 153900 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 175 | 20240708 | 153800 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 176 | 20240708 | 153700 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 177 | 20240708 | 153600 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 178 | 20240708 | 153500 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 179 | 20240708 | 153400 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 180 | 20240708 | 153300 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 181 | 20240708 | 153200 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 182 | 20240708 | 153100 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 105083 |
| 183 | 20240708 | 153000 | 123442668000 | 124200 | 124200 | 124200 | 124200 | 105083 |
| 184 | 20240708 | 152900 | 110391359400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 185 | 20240708 | 152800 | 110391359400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 186 | 20240708 | 152700 | 110391359400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 187 | 20240708 | 152600 | 110391359400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 188 | 20240708 | 152500 | 110391359400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 189 | 20240708 | 152400 | 110391359400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 190 | 20240708 | 152300 | 110391359400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 191 | 20240708 | 152200 | 110391359400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 192 | 20240708 | 152100 | 110391359400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 193 | 20240708 | 152000 | 110391359400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 194 | 20240708 | 151900 | 110391359400 | 124300 | 124300 | 124400 | 124200 | 3042 |
| 195 | 20240708 | 151800 | 110013361800 | 124300 | 124200 | 124300 | 124200 | 3271 |
| 196 | 20240708 | 151700 | 109606972800 | 124200 | 124200 | 124300 | 124200 | 2270 |
| 197 | 20240708 | 151600 | 109324971400 | 124200 | 124200 | 124300 | 124200 | 2037 |
| 198 | 20240708 | 151500 | 109071926200 | 124200 | 124200 | 124300 | 124200 | 6903 |
| 199 | 20240708 | 151400 | 108214404300 | 124200 | 124200 | 124300 | 124200 | 1992 |
| 200 | 20240708 | 151300 | 107966983500 | 124200 | 124300 | 124400 | 124200 | 4614 |
| 201 | 20240708 | 151200 | 107393546700 | 124400 | 124300 | 124400 | 124300 | 404 |
| 202 | 20240708 | 151100 | 107343313500 | 124300 | 124400 | 124400 | 124300 | 458 |
| 203 | 20240708 | 151000 | 107286369800 | 124300 | 124200 | 124300 | 124200 | 1631 |
| 204 | 20240708 | 150900 | 107083690500 | 124200 | 124200 | 124300 | 124200 | 2623 |
| 205 | 20240708 | 150800 | 106757844000 | 124300 | 124200 | 124300 | 124200 | 1582 |
| 206 | 20240708 | 150700 | 106561257300 | 124200 | 124300 | 124400 | 124200 | 10260 |
| 207 | 20240708 | 150600 | 105286220900 | 124300 | 124300 | 124400 | 124300 | 1694 |
| 208 | 20240708 | 150500 | 105075608700 | 124400 | 124300 | 124400 | 124300 | 1091 |
| 209 | 20240708 | 150400 | 104939984200 | 124300 | 124300 | 124400 | 124300 | 931 |
| 210 | 20240708 | 150300 | 104824234100 | 124400 | 124400 | 124400 | 124300 | 1687 |
| 211 | 20240708 | 150200 | 104614389800 | 124400 | 124300 | 124400 | 124300 | 4350 |
| 212 | 20240708 | 150100 | 104073391500 | 124300 | 124400 | 124500 | 124300 | 3874 |
| 213 | 20240708 | 150000 | 103591558400 | 124400 | 124500 | 124500 | 124400 | 1799 |
| 214 | 20240708 | 145900 | 103367750800 | 124400 | 124400 | 124500 | 124400 | 405 |
| 215 | 20240708 | 145800 | 103317364400 | 124400 | 124400 | 124500 | 124400 | 1078 |
| 216 | 20240708 | 145700 | 103183257000 | 124500 | 124300 | 124500 | 124300 | 2708 |
| 217 | 20240708 | 145600 | 102846414500 | 124300 | 124300 | 124400 | 124300 | 1382 |
| 218 | 20240708 | 145500 | 102674626100 | 124400 | 124400 | 124400 | 124300 | 2055 |
| 219 | 20240708 | 145400 | 102419027200 | 124500 | 124500 | 124600 | 124400 | 6879 |
| 220 | 20240708 | 145300 | 101562704100 | 124400 | 124500 | 124600 | 124400 | 31910 |
| 221 | 20240708 | 145200 | 97590481600 | 124500 | 124500 | 124600 | 124500 | 1044 |
| 222 | 20240708 | 145100 | 97460458900 | 124500 | 124600 | 124600 | 124500 | 1100 |
| 223 | 20240708 | 145000 | 97323481700 | 124600 | 124500 | 124600 | 124500 | 1090 |
| 224 | 20240708 | 144900 | 97187772900 | 124500 | 124600 | 124700 | 124500 | 4092 |
| 225 | 20240708 | 144800 | 96677959800 | 124600 | 124600 | 124700 | 124600 | 1003 |
| 226 | 20240708 | 144700 | 96552970500 | 124600 | 124600 | 124700 | 124600 | 791 |
| 227 | 20240708 | 144600 | 96454410200 | 124700 | 124600 | 124700 | 124600 | 384 |
| 228 | 20240708 | 144500 | 96406557200 | 124600 | 124600 | 124700 | 124600 | 493 |
| 229 | 20240708 | 144400 | 96345115200 | 124600 | 124600 | 124700 | 124600 | 877 |
| 230 | 20240708 | 144300 | 96235818900 | 124600 | 124600 | 124700 | 124600 | 570 |
| 231 | 20240708 | 144200 | 96164788900 | 124600 | 124600 | 124700 | 124600 | 437 |
| 232 | 20240708 | 144100 | 96110329200 | 124600 | 124600 | 124700 | 124600 | 3603 |
| 233 | 20240708 | 144000 | 95661090400 | 124600 | 124600 | 124700 | 124600 | 923 |
| 234 | 20240708 | 143900 | 95546083600 | 124600 | 124600 | 124700 | 124600 | 836 |
| 235 | 20240708 | 143800 | 95441915100 | 124600 | 124600 | 124700 | 124600 | 1125 |
| 236 | 20240708 | 143700 | 95301738400 | 124600 | 124600 | 124700 | 124600 | 942 |
| 237 | 20240708 | 143600 | 95184357900 | 124600 | 124600 | 124700 | 124600 | 1194 |
| 238 | 20240708 | 143500 | 95035534900 | 124600 | 124500 | 124700 | 124500 | 3267 |
| 239 | 20240708 | 143400 | 94628500600 | 124500 | 124500 | 124600 | 124500 | 1448 |
| 240 | 20240708 | 143300 | 94448131700 | 124500 | 124500 | 124600 | 124500 | 695 |
| 241 | 20240708 | 143200 | 94361576200 | 124500 | 124500 | 124600 | 124500 | 1325 |
| 242 | 20240708 | 143100 | 94196563900 | 124500 | 124500 | 124600 | 124500 | 1383 |
| 243 | 20240708 | 143000 | 94024299200 | 124600 | 124500 | 124600 | 124500 | 1122 |
| 244 | 20240708 | 142900 | 93884575900 | 124500 | 124500 | 124600 | 124500 | 917 |
| 245 | 20240708 | 142800 | 93770382500 | 124500 | 124500 | 124600 | 124500 | 1140 |
| 246 | 20240708 | 142700 | 93628419900 | 124600 | 124500 | 124600 | 124500 | 1348 |
| 247 | 20240708 | 142600 | 93460536100 | 124500 | 124500 | 124600 | 124500 | 471 |
| 248 | 20240708 | 142500 | 93401886200 | 124500 | 124500 | 124600 | 124500 | 812 |
| 249 | 20240708 | 142400 | 93300774100 | 124500 | 124500 | 124600 | 124500 | 1801 |
| 250 | 20240708 | 142300 | 93076519200 | 124500 | 124600 | 124600 | 124500 | 682 |
| 251 | 20240708 | 142200 | 92991577400 | 124500 | 124500 | 124600 | 124500 | 826 |
| 252 | 20240708 | 142100 | 92888712200 | 124500 | 124600 | 124700 | 124500 | 7379 |
| 253 | 20240708 | 142000 | 91969308100 | 124600 | 124600 | 124700 | 124600 | 741 |
| 254 | 20240708 | 141900 | 91876958100 | 124600 | 124800 | 124800 | 124600 | 1204 |
| 255 | 20240708 | 141800 | 91726909000 | 124700 | 124700 | 124800 | 124700 | 1269 |
| 256 | 20240708 | 141700 | 91568656900 | 124700 | 124700 | 124800 | 124700 | 407 |
| 257 | 20240708 | 141600 | 91517902800 | 124700 | 124600 | 124700 | 124600 | 1320 |
| 258 | 20240708 | 141500 | 91353348700 | 124600 | 124600 | 124700 | 124600 | 2734 |
| 259 | 20240708 | 141400 | 91012480100 | 124600 | 124600 | 124700 | 124600 | 571 |
| 260 | 20240708 | 141300 | 90941330600 | 124600 | 124700 | 124800 | 124600 | 1069 |
| 261 | 20240708 | 141200 | 90808038900 | 124700 | 124700 | 124800 | 124700 | 1096 |
| 262 | 20240708 | 141100 | 90671366200 | 124700 | 124800 | 124900 | 124700 | 1737 |
| 263 | 20240708 | 141000 | 90454620200 | 124800 | 124800 | 124900 | 124800 | 318 |
| 264 | 20240708 | 140900 | 90414932700 | 124800 | 124800 | 124900 | 124800 | 1524 |
| 265 | 20240708 | 140800 | 90224723900 | 124800 | 124800 | 124900 | 124800 | 311 |
| 266 | 20240708 | 140700 | 90185906600 | 124800 | 124800 | 124900 | 124800 | 380 |
| 267 | 20240708 | 140600 | 90138476100 | 124800 | 124900 | 124900 | 124800 | 1007 |
| 268 | 20240708 | 140500 | 90012775900 | 124900 | 124900 | 124900 | 124800 | 585 |
| 269 | 20240708 | 140400 | 89939751600 | 124800 | 124800 | 124900 | 124800 | 410 |
| 270 | 20240708 | 140300 | 89888573500 | 124900 | 124900 | 124900 | 124800 | 1219 |
| 271 | 20240708 | 140200 | 89736412400 | 124800 | 124800 | 124900 | 124800 | 1808 |
| 272 | 20240708 | 140100 | 89510665400 | 124800 | 124800 | 124900 | 124800 | 435 |
| 273 | 20240708 | 140000 | 89456369000 | 124800 | 124800 | 124900 | 124800 | 561 |
| 274 | 20240708 | 135900 | 89386354400 | 124800 | 124700 | 124900 | 124700 | 4733 |
| 275 | 20240708 | 135800 | 88795711600 | 124700 | 124700 | 124800 | 124700 | 268 |
| 276 | 20240708 | 135700 | 88762287900 | 124700 | 124700 | 124800 | 124700 | 660 |
| 277 | 20240708 | 135600 | 88679973800 | 124700 | 124700 | 124800 | 124600 | 5237 |
| 278 | 20240708 | 135500 | 88026897900 | 124600 | 124600 | 124700 | 124600 | 994 |
| 279 | 20240708 | 135400 | 87903040400 | 124700 | 124600 | 124700 | 124600 | 960 |
| 280 | 20240708 | 135300 | 87783416100 | 124600 | 124600 | 124700 | 124600 | 772 |
| 281 | 20240708 | 135200 | 87687224100 | 124600 | 124600 | 124700 | 124600 | 819 |
| 282 | 20240708 | 135100 | 87585165400 | 124600 | 124600 | 124700 | 124600 | 760 |
| 283 | 20240708 | 135000 | 87490458000 | 124600 | 124600 | 124700 | 124600 | 1373 |
| 284 | 20240708 | 134900 | 87319345900 | 124600 | 124600 | 124700 | 124600 | 803 |
| 285 | 20240708 | 134800 | 87219287600 | 124600 | 124600 | 124700 | 124600 | 841 |
| 286 | 20240708 | 134700 | 87114468100 | 124600 | 124600 | 124700 | 124600 | 1309 |
| 287 | 20240708 | 134600 | 86951331500 | 124700 | 124600 | 124700 | 124600 | 796 |
| 288 | 20240708 | 134500 | 86852145300 | 124600 | 124600 | 124700 | 124600 | 449 |
| 289 | 20240708 | 134400 | 86796195700 | 124600 | 124600 | 124700 | 124600 | 1237 |
| 290 | 20240708 | 134300 | 86642053100 | 124600 | 124600 | 124700 | 124600 | 1141 |
| 291 | 20240708 | 134200 | 86499880700 | 124600 | 124600 | 124700 | 124600 | 590 |
| 292 | 20240708 | 134100 | 86426361300 | 124700 | 124600 | 124700 | 124600 | 1050 |
| 293 | 20240708 | 134000 | 86295528700 | 124600 | 124600 | 124700 | 124600 | 784 |
| 294 | 20240708 | 133900 | 86197821600 | 124600 | 124600 | 124700 | 124600 | 391 |
| 295 | 20240708 | 133800 | 86149095500 | 124700 | 124700 | 124800 | 124600 | 1822 |
| 296 | 20240708 | 133700 | 85921933600 | 124700 | 124700 | 124800 | 124700 | 825 |
| 297 | 20240708 | 133600 | 85819043600 | 124700 | 124700 | 124800 | 124700 | 551 |
| 298 | 20240708 | 133500 | 85750332900 | 124800 | 124700 | 124800 | 124700 | 789 |
| 299 | 20240708 | 133400 | 85651940200 | 124700 | 124700 | 124800 | 124700 | 1328 |
| 300 | 20240708 | 133300 | 85486334400 | 124700 | 124700 | 124800 | 124700 | 663 |
| 301 | 20240708 | 133200 | 85403640900 | 124700 | 124700 | 124800 | 124700 | 464 |
| 302 | 20240708 | 133100 | 85345772700 | 124700 | 124700 | 124800 | 124700 | 1360 |
| 303 | 20240708 | 133000 | 85176166000 | 124700 | 124700 | 124800 | 124700 | 343 |
| 304 | 20240708 | 132900 | 85133385700 | 124700 | 124700 | 124800 | 124700 | 323 |
| 305 | 20240708 | 132800 | 85093104200 | 124700 | 124700 | 124800 | 124700 | 906 |
| 306 | 20240708 | 132700 | 84980103100 | 124700 | 124700 | 124800 | 124700 | 632 |
| 307 | 20240708 | 132600 | 84901284800 | 124700 | 124800 | 124800 | 124700 | 525 |
| 308 | 20240708 | 132500 | 84835814400 | 124800 | 124700 | 124800 | 124700 | 513 |
| 309 | 20240708 | 132400 | 84771828100 | 124700 | 124700 | 124800 | 124700 | 466 |
| 310 | 20240708 | 132300 | 84713713600 | 124700 | 124800 | 124800 | 124700 | 515 |
| 311 | 20240708 | 132200 | 84649476800 | 124700 | 124700 | 124800 | 124700 | 401 |
| 312 | 20240708 | 132100 | 84599464000 | 124700 | 124700 | 124800 | 124700 | 709 |
| 313 | 20240708 | 132000 | 84511048100 | 124700 | 124700 | 124800 | 124700 | 573 |
| 314 | 20240708 | 131900 | 84439582400 | 124700 | 124700 | 124800 | 124700 | 664 |
| 315 | 20240708 | 131800 | 84356770100 | 124700 | 124800 | 124900 | 124700 | 945 |
| 316 | 20240708 | 131700 | 84238844900 | 124800 | 124800 | 124900 | 124800 | 481 |
| 317 | 20240708 | 131600 | 84178811300 | 124800 | 124900 | 124900 | 124800 | 980 |
| 318 | 20240708 | 131500 | 84056431900 | 124900 | 124700 | 124900 | 124700 | 3568 |
| 319 | 20240708 | 131400 | 83611113200 | 124700 | 124700 | 124800 | 124700 | 307 |
| 320 | 20240708 | 131300 | 83572817600 | 124700 | 124800 | 124800 | 124700 | 503 |
| 321 | 20240708 | 131200 | 83510082100 | 124700 | 124800 | 124800 | 124700 | 649 |
| 322 | 20240708 | 131100 | 83429127600 | 124700 | 124700 | 124800 | 124700 | 371 |
| 323 | 20240708 | 131000 | 83382862200 | 124700 | 124700 | 124800 | 124700 | 294 |
| 324 | 20240708 | 130900 | 83346196800 | 124700 | 124700 | 124800 | 124700 | 729 |
| 325 | 20240708 | 130800 | 83255285000 | 124800 | 124800 | 124800 | 124700 | 613 |
| 326 | 20240708 | 130700 | 83178835800 | 124800 | 124800 | 124800 | 124700 | 416 |
| 327 | 20240708 | 130600 | 83126960200 | 124800 | 124800 | 124900 | 124700 | 1015 |
| 328 | 20240708 | 130500 | 83000301400 | 124800 | 124900 | 124900 | 124800 | 582 |
| 329 | 20240708 | 130400 | 82927667300 | 124900 | 124800 | 124900 | 124800 | 1188 |
| 330 | 20240708 | 130300 | 82779323800 | 124800 | 124900 | 124900 | 124800 | 319 |
| 331 | 20240708 | 130200 | 82739511800 | 124800 | 124800 | 124900 | 124800 | 785 |
| 332 | 20240708 | 130100 | 82641538000 | 124800 | 124900 | 124900 | 124800 | 366 |
| 333 | 20240708 | 130000 | 82595843600 | 124800 | 124800 | 124900 | 124800 | 488 |
| 334 | 20240708 | 125900 | 82534937400 | 124900 | 124800 | 124900 | 124800 | 413 |
| 335 | 20240708 | 125800 | 82483382600 | 124800 | 124900 | 124900 | 124800 | 521 |
| 336 | 20240708 | 125700 | 82418353600 | 124800 | 124800 | 124900 | 124800 | 298 |
| 337 | 20240708 | 125600 | 82381157000 | 124800 | 124800 | 124900 | 124800 | 909 |
| 338 | 20240708 | 125500 | 82267701900 | 124800 | 124700 | 124800 | 124700 | 1408 |
| 339 | 20240708 | 125400 | 82092039200 | 124700 | 124800 | 125000 | 124700 | 4387 |
| 340 | 20240708 | 125300 | 81544303200 | 124700 | 124700 | 124800 | 124700 | 745 |
| 341 | 20240708 | 125200 | 81451343100 | 124700 | 124800 | 124800 | 124700 | 572 |
| 342 | 20240708 | 125100 | 81380009000 | 124700 | 124700 | 124800 | 124700 | 869 |
| 343 | 20240708 | 125000 | 81271605600 | 124800 | 124700 | 124800 | 124700 | 583 |
| 344 | 20240708 | 124900 | 81198880900 | 124700 | 124900 | 124900 | 124700 | 673 |
| 345 | 20240708 | 124800 | 81114918600 | 124900 | 124800 | 124900 | 124800 | 357 |
| 346 | 20240708 | 124700 | 81070361100 | 124800 | 124800 | 124900 | 124800 | 377 |
| 347 | 20240708 | 124600 | 81023308200 | 124800 | 124900 | 125000 | 124800 | 1302 |
| 348 | 20240708 | 124500 | 80860729200 | 124900 | 125100 | 125100 | 124900 | 1348 |
| 349 | 20240708 | 124400 | 80692200500 | 125000 | 125100 | 125200 | 125000 | 2086 |
| 350 | 20240708 | 124300 | 80431243100 | 125200 | 125000 | 125200 | 125000 | 372 |
| 351 | 20240708 | 124200 | 80384704200 | 125000 | 125200 | 125200 | 125000 | 3935 |
| 352 | 20240708 | 124100 | 79892261600 | 125200 | 125000 | 125200 | 125000 | 4765 |
| 353 | 20240708 | 124000 | 79296422200 | 125000 | 124900 | 125000 | 124900 | 494 |
| 354 | 20240708 | 123900 | 79234711100 | 124900 | 125000 | 125000 | 124900 | 329 |
| 355 | 20240708 | 123800 | 79193611800 | 124900 | 124800 | 125000 | 124800 | 2723 |
| 356 | 20240708 | 123700 | 78853484200 | 124900 | 124800 | 124900 | 124800 | 925 |
| 357 | 20240708 | 123600 | 78738033400 | 124800 | 124900 | 124900 | 124800 | 1228 |
| 358 | 20240708 | 123500 | 78584722300 | 124800 | 124800 | 124900 | 124800 | 1478 |
| 359 | 20240708 | 123400 | 78400263000 | 124800 | 124800 | 124900 | 124800 | 466 |
| 360 | 20240708 | 123300 | 78342099400 | 124900 | 124800 | 124900 | 124800 | 698 |
| 361 | 20240708 | 123200 | 78254982800 | 124800 | 124800 | 124900 | 124800 | 458 |
| 362 | 20240708 | 123100 | 78197821100 | 124900 | 124800 | 124900 | 124700 | 500 |
| 363 | 20240708 | 123000 | 78135418500 | 124800 | 124800 | 124900 | 124800 | 814 |
| 364 | 20240708 | 122900 | 78033828700 | 124900 | 124900 | 124900 | 124800 | 399 |
| 365 | 20240708 | 122800 | 77984030800 | 124800 | 124900 | 124900 | 124800 | 609 |
| 366 | 20240708 | 122700 | 77908024400 | 124800 | 124800 | 124900 | 124800 | 783 |
| 367 | 20240708 | 122600 | 77810300000 | 124800 | 124800 | 124900 | 124800 | 1018 |
| 368 | 20240708 | 122500 | 77683225900 | 124800 | 124800 | 124900 | 124800 | 332 |
| 369 | 20240708 | 122400 | 77641791600 | 124800 | 124800 | 124900 | 124800 | 478 |
| 370 | 20240708 | 122300 | 77582124200 | 124800 | 124900 | 125000 | 124800 | 674 |
| 371 | 20240708 | 122200 | 77497963800 | 124900 | 124900 | 125000 | 124900 | 912 |
| 372 | 20240708 | 122100 | 77384040500 | 124900 | 125000 | 125000 | 124900 | 425 |
| 373 | 20240708 | 122000 | 77330946800 | 124900 | 124900 | 125000 | 124900 | 747 |
| 374 | 20240708 | 121900 | 77237609400 | 125000 | 124900 | 125000 | 124900 | 268 |
| 375 | 20240708 | 121800 | 77204126100 | 124900 | 124700 | 125000 | 124700 | 3246 |
| 376 | 20240708 | 121700 | 76798892400 | 124700 | 124700 | 124800 | 124700 | 981 |
| 377 | 20240708 | 121600 | 76676527000 | 124700 | 124700 | 124800 | 124700 | 294 |
| 378 | 20240708 | 121500 | 76639856700 | 124800 | 124700 | 124800 | 124700 | 761 |
| 379 | 20240708 | 121400 | 76544931500 | 124800 | 124800 | 124800 | 124700 | 642 |
| 380 | 20240708 | 121300 | 76464858700 | 124700 | 124700 | 124800 | 124700 | 358 |
| 381 | 20240708 | 121200 | 76420209500 | 124700 | 124700 | 124800 | 124700 | 464 |
| 382 | 20240708 | 121100 | 76362319800 | 124800 | 124700 | 124800 | 124700 | 300 |
| 383 | 20240708 | 121000 | 76324890000 | 124800 | 124700 | 124800 | 124700 | 785 |
| 384 | 20240708 | 120900 | 76226977600 | 124700 | 124600 | 124800 | 124600 | 399 |
| 385 | 20240708 | 120800 | 76177220200 | 124600 | 124600 | 124700 | 124600 | 984 |
| 386 | 20240708 | 120700 | 76054536800 | 124600 | 124700 | 124700 | 124600 | 606 |
| 387 | 20240708 | 120600 | 75979015500 | 124700 | 124600 | 124700 | 124600 | 376 |
| 388 | 20240708 | 120500 | 75932152600 | 124600 | 124600 | 124700 | 124600 | 292 |
| 389 | 20240708 | 120400 | 75895767200 | 124600 | 124600 | 124700 | 124600 | 1372 |
| 390 | 20240708 | 120300 | 75724723000 | 124700 | 124700 | 124700 | 124600 | 557 |
| 391 | 20240708 | 120200 | 75655315400 | 124600 | 124600 | 124700 | 124600 | 442 |
| 392 | 20240708 | 120100 | 75600236900 | 124600 | 124600 | 124700 | 124600 | 548 |
| 393 | 20240708 | 120000 | 75531952200 | 124600 | 124600 | 124700 | 124600 | 1280 |
| 394 | 20240708 | 115900 | 75372460900 | 124700 | 124600 | 124700 | 124600 | 637 |
| 395 | 20240708 | 115800 | 75293086100 | 124700 | 124600 | 124700 | 124600 | 672 |
| 396 | 20240708 | 115700 | 75209346500 | 124600 | 124600 | 124700 | 124600 | 2060 |
| 397 | 20240708 | 115600 | 74952668000 | 124700 | 124600 | 124700 | 124600 | 470 |
| 398 | 20240708 | 115500 | 74894101200 | 124700 | 124600 | 124700 | 124600 | 341 |
| 399 | 20240708 | 115400 | 74851610600 | 124700 | 124700 | 124800 | 124600 | 558 |
| 400 | 20240708 | 115300 | 74782057600 | 124800 | 124600 | 124800 | 124600 | 1576 |
| 401 | 20240708 | 115200 | 74585528600 | 124700 | 124600 | 124700 | 124600 | 225 |
| 402 | 20240708 | 115100 | 74557482500 | 124600 | 124700 | 124700 | 124600 | 569 |
| 403 | 20240708 | 115000 | 74486579700 | 124600 | 124600 | 125000 | 124600 | 4580 |
| 404 | 20240708 | 114900 | 73915348800 | 124600 | 124700 | 125000 | 124600 | 4608 |
| 405 | 20240708 | 114800 | 73340277500 | 124600 | 124600 | 125000 | 124600 | 6391 |
| 406 | 20240708 | 114700 | 72543001400 | 124700 | 124600 | 124700 | 124600 | 782 |
| 407 | 20240708 | 114600 | 72445559200 | 124600 | 124600 | 124700 | 124600 | 465 |
| 408 | 20240708 | 114500 | 72387614200 | 124600 | 124600 | 124700 | 124600 | 537 |
| 409 | 20240708 | 114400 | 72320684600 | 124600 | 124600 | 124700 | 124600 | 1178 |
| 410 | 20240708 | 114300 | 72173902800 | 124600 | 124600 | 124700 | 124600 | 1175 |
| 411 | 20240708 | 114200 | 72027495700 | 124600 | 124600 | 124700 | 124600 | 318 |
| 412 | 20240708 | 114100 | 71987869200 | 124600 | 124600 | 124700 | 124600 | 599 |
| 413 | 20240708 | 114000 | 71913229400 | 124700 | 124600 | 124700 | 124600 | 709 |
| 414 | 20240708 | 113900 | 71824864900 | 124600 | 124700 | 124700 | 124600 | 549 |
| 415 | 20240708 | 113800 | 71756456600 | 124600 | 124600 | 124700 | 124600 | 558 |
| 416 | 20240708 | 113700 | 71686911800 | 124600 | 124600 | 124700 | 124600 | 370 |
| 417 | 20240708 | 113600 | 71640808100 | 124600 | 124700 | 124700 | 124600 | 1873 |
| 418 | 20240708 | 113500 | 71407428400 | 124600 | 124700 | 124700 | 124600 | 492 |
| 419 | 20240708 | 113400 | 71346112500 | 124600 | 124600 | 124700 | 124600 | 1175 |
| 420 | 20240708 | 113300 | 71199694700 | 124600 | 124600 | 124700 | 124600 | 627 |
| 421 | 20240708 | 113200 | 71121544100 | 124600 | 124600 | 124700 | 124600 | 1209 |
| 422 | 20240708 | 113100 | 70970893900 | 124600 | 124700 | 124700 | 124600 | 387 |
| 423 | 20240708 | 113000 | 70922667000 | 124600 | 124600 | 124700 | 124600 | 540 |
| 424 | 20240708 | 112900 | 70855380200 | 124600 | 124600 | 124700 | 124600 | 565 |
| 425 | 20240708 | 112800 | 70784979200 | 124600 | 124600 | 124800 | 124600 | 5897 |
| 426 | 20240708 | 112700 | 70049688500 | 124600 | 124600 | 124700 | 124600 | 261 |
| 427 | 20240708 | 112600 | 70017163700 | 124700 | 124600 | 124700 | 124600 | 335 |
| 428 | 20240708 | 112500 | 69975416000 | 124600 | 124700 | 124700 | 124600 | 2568 |
| 429 | 20240708 | 112400 | 69655344900 | 124700 | 124700 | 124800 | 124700 | 311 |
| 430 | 20240708 | 112300 | 69616552500 | 124700 | 124800 | 124900 | 124700 | 407 |
| 431 | 20240708 | 112200 | 69565774900 | 124800 | 124800 | 124900 | 124800 | 531 |
| 432 | 20240708 | 112100 | 69499504600 | 124800 | 124900 | 124900 | 124800 | 435 |
| 433 | 20240708 | 112000 | 69445213300 | 124800 | 124800 | 124900 | 124800 | 261 |
| 434 | 20240708 | 111900 | 69412632000 | 124900 | 124600 | 124900 | 124600 | 4583 |
| 435 | 20240708 | 111800 | 68840834700 | 124600 | 124700 | 124700 | 124600 | 395 |
| 436 | 20240708 | 111700 | 68791601900 | 124700 | 124700 | 124700 | 124600 | 920 |
| 437 | 20240708 | 111600 | 68676961600 | 124600 | 124700 | 124700 | 124600 | 460 |
| 438 | 20240708 | 111500 | 68619639600 | 124700 | 124600 | 124700 | 124600 | 236 |
| 439 | 20240708 | 111400 | 68590231400 | 124600 | 124600 | 124700 | 124600 | 283 |
| 440 | 20240708 | 111300 | 68554963700 | 124600 | 124600 | 124700 | 124600 | 995 |
| 441 | 20240708 | 111200 | 68430982400 | 124600 | 124700 | 124800 | 124600 | 689 |
| 442 | 20240708 | 111100 | 68345070300 | 124800 | 124500 | 124800 | 124500 | 3114 |
| 443 | 20240708 | 111000 | 67956946600 | 124600 | 124600 | 124600 | 124500 | 4289 |
| 444 | 20240708 | 110900 | 67422573300 | 124500 | 124500 | 124600 | 124500 | 1390 |
| 445 | 20240708 | 110800 | 67249464000 | 124500 | 124500 | 124600 | 124500 | 1821 |
| 446 | 20240708 | 110700 | 67022734700 | 124500 | 124600 | 124600 | 124500 | 421 |
| 447 | 20240708 | 110600 | 66970297600 | 124500 | 124600 | 124600 | 124500 | 912 |
| 448 | 20240708 | 110500 | 66856729500 | 124600 | 124500 | 124600 | 124500 | 798 |
| 449 | 20240708 | 110400 | 66757349600 | 124500 | 124600 | 124600 | 124500 | 1219 |
| 450 | 20240708 | 110300 | 66605561800 | 124600 | 124600 | 124600 | 124500 | 864 |
| 451 | 20240708 | 110200 | 66497981100 | 124500 | 124600 | 124600 | 124500 | 2892 |
| 452 | 20240708 | 110100 | 66137815300 | 124600 | 124700 | 124700 | 124600 | 1562 |
| 453 | 20240708 | 110000 | 65943188600 | 124600 | 124700 | 124700 | 124600 | 1867 |
| 454 | 20240708 | 105900 | 65710534200 | 124600 | 124600 | 124700 | 124600 | 4814 |
| 455 | 20240708 | 105800 | 65110600500 | 124600 | 124600 | 124700 | 124600 | 6254 |
| 456 | 20240708 | 105700 | 64331345700 | 124600 | 124700 | 124800 | 124600 | 10748 |
| 457 | 20240708 | 105600 | 62991213400 | 124700 | 124800 | 124800 | 124700 | 720 |
| 458 | 20240708 | 105500 | 62901419400 | 124700 | 124800 | 124800 | 124700 | 949 |
| 459 | 20240708 | 105400 | 62783043200 | 124800 | 124800 | 124900 | 124800 | 1816 |
| 460 | 20240708 | 105300 | 62556393100 | 124900 | 124800 | 124900 | 124800 | 732 |
| 461 | 20240708 | 105200 | 62465028600 | 124800 | 124800 | 124900 | 124800 | 1452 |
| 462 | 20240708 | 105100 | 62283809600 | 124800 | 124900 | 124900 | 124800 | 960 |
| 463 | 20240708 | 105000 | 62163997500 | 124800 | 124800 | 124900 | 124800 | 982 |
| 464 | 20240708 | 104900 | 62041440600 | 124800 | 124800 | 124900 | 124800 | 915 |
| 465 | 20240708 | 104800 | 61927227800 | 124800 | 124800 | 124900 | 124800 | 466 |
| 466 | 20240708 | 104700 | 61869049100 | 124800 | 124800 | 124900 | 124800 | 3258 |
| 467 | 20240708 | 104600 | 61462444000 | 124800 | 124800 | 124900 | 124800 | 645 |
| 468 | 20240708 | 104500 | 61381923200 | 124900 | 124800 | 124900 | 124800 | 846 |
| 469 | 20240708 | 104400 | 61276291700 | 124800 | 124800 | 124900 | 124800 | 803 |
| 470 | 20240708 | 104300 | 61176073100 | 124800 | 124800 | 124900 | 124800 | 859 |
| 471 | 20240708 | 104200 | 61068862900 | 124800 | 124900 | 124900 | 124800 | 443 |
| 472 | 20240708 | 104100 | 61013569800 | 124900 | 124700 | 125000 | 124700 | 5242 |
| 473 | 20240708 | 104000 | 60359160400 | 124700 | 124800 | 124800 | 124700 | 1211 |
| 474 | 20240708 | 103900 | 60208102300 | 124800 | 124700 | 124800 | 124700 | 3013 |
| 475 | 20240708 | 103800 | 59832139500 | 124700 | 124700 | 124800 | 124700 | 646 |
| 476 | 20240708 | 103700 | 59751556800 | 124800 | 124800 | 124800 | 124700 | 2837 |
| 477 | 20240708 | 103600 | 59397624800 | 124700 | 124700 | 124800 | 124700 | 3824 |
| 478 | 20240708 | 103500 | 58920499700 | 124700 | 124700 | 124800 | 124700 | 1293 |
| 479 | 20240708 | 103400 | 58759259600 | 124700 | 124700 | 124800 | 124700 | 2946 |
| 480 | 20240708 | 103300 | 58391885200 | 124700 | 124800 | 124800 | 124700 | 1195 |
| 481 | 20240708 | 103200 | 58242848100 | 124800 | 124900 | 124900 | 124700 | 2029 |
| 482 | 20240708 | 103100 | 57989703000 | 124900 | 124800 | 124900 | 124800 | 2426 |
| 483 | 20240708 | 103000 | 57686924700 | 124900 | 124900 | 125000 | 124800 | 1238 |
| 484 | 20240708 | 102900 | 57532290300 | 124900 | 124900 | 125000 | 124900 | 624 |
| 485 | 20240708 | 102800 | 57454344400 | 124900 | 124800 | 124900 | 124800 | 2338 |
| 486 | 20240708 | 102700 | 57162381300 | 124800 | 124700 | 124900 | 124700 | 1581 |
| 487 | 20240708 | 102600 | 56965076100 | 124800 | 124700 | 124900 | 124700 | 4351 |
| 488 | 20240708 | 102500 | 56422143900 | 124800 | 124600 | 124800 | 124600 | 2683 |
| 489 | 20240708 | 102400 | 56087596400 | 124600 | 124700 | 124800 | 124600 | 3682 |
| 490 | 20240708 | 102300 | 55628479500 | 124700 | 124800 | 124800 | 124700 | 2338 |
| 491 | 20240708 | 102200 | 55336916700 | 124700 | 124700 | 124800 | 124700 | 658 |
| 492 | 20240708 | 102100 | 55254841100 | 124700 | 124800 | 124800 | 124700 | 1751 |
| 493 | 20240708 | 102000 | 55036458500 | 124800 | 124800 | 124900 | 124700 | 831 |
| 494 | 20240708 | 101900 | 54932770200 | 124900 | 124700 | 124900 | 124700 | 1333 |
| 495 | 20240708 | 101800 | 54766434200 | 124700 | 124800 | 124900 | 124700 | 1500 |
| 496 | 20240708 | 101700 | 54579229800 | 124800 | 124900 | 124900 | 124800 | 1649 |
| 497 | 20240708 | 101600 | 54373352000 | 124900 | 124700 | 125000 | 124700 | 5358 |
| 498 | 20240708 | 101500 | 53704324300 | 124800 | 124700 | 124800 | 124600 | 1020 |
| 499 | 20240708 | 101400 | 53577126400 | 124600 | 124700 | 124800 | 124600 | 5726 |
| 500 | 20240708 | 101300 | 52863261500 | 124700 | 124800 | 124800 | 124700 | 1777 |
| 501 | 20240708 | 101200 | 52641662000 | 124800 | 124800 | 124900 | 124800 | 6240 |
| 502 | 20240708 | 101100 | 51862829500 | 124900 | 124900 | 124900 | 124800 | 2331 |
| 503 | 20240708 | 101000 | 51571776400 | 124800 | 124900 | 125000 | 124800 | 2443 |
| 504 | 20240708 | 100900 | 51266749500 | 124900 | 125000 | 125100 | 124900 | 3246 |
| 505 | 20240708 | 100800 | 50861088700 | 125000 | 125000 | 125100 | 125000 | 704 |
| 506 | 20240708 | 100700 | 50773083600 | 125000 | 125000 | 125100 | 124900 | 1120 |
| 507 | 20240708 | 100600 | 50633081900 | 125000 | 124900 | 125100 | 124900 | 2388 |
| 508 | 20240708 | 100500 | 50334672500 | 124900 | 125000 | 125100 | 124800 | 6521 |
| 509 | 20240708 | 100400 | 49520022700 | 125100 | 125100 | 125100 | 125000 | 2962 |
| 510 | 20240708 | 100300 | 49149757700 | 125000 | 125100 | 125100 | 125000 | 716 |
| 511 | 20240708 | 100200 | 49060245000 | 125100 | 125000 | 125100 | 125000 | 3057 |
| 512 | 20240708 | 100100 | 48677861900 | 125100 | 125100 | 125100 | 125000 | 10516 |
| 513 | 20240708 | 100000 | 47363333200 | 125000 | 125000 | 125100 | 125000 | 1518 |
| 514 | 20240708 | 095900 | 47173450900 | 125100 | 125000 | 125100 | 125000 | 4001 |
| 515 | 20240708 | 095800 | 46672973500 | 125000 | 125100 | 125200 | 125000 | 6702 |
| 516 | 20240708 | 095700 | 45834765200 | 125200 | 125200 | 125300 | 125100 | 7290 |
| 517 | 20240708 | 095600 | 44922380600 | 125200 | 125200 | 125300 | 125200 | 2021 |
| 518 | 20240708 | 095500 | 44669344100 | 125300 | 125200 | 125300 | 125200 | 955 |
| 519 | 20240708 | 095400 | 44549759800 | 125300 | 125400 | 125400 | 125200 | 6603 |
| 520 | 20240708 | 095300 | 43722520900 | 125300 | 125300 | 125400 | 125300 | 2360 |
| 521 | 20240708 | 095200 | 43426753000 | 125300 | 125300 | 125400 | 125300 | 723 |
| 522 | 20240708 | 095100 | 43336126500 | 125400 | 125400 | 125600 | 125300 | 4278 |
| 523 | 20240708 | 095000 | 42799298700 | 125400 | 125300 | 125500 | 125200 | 4330 |
| 524 | 20240708 | 094900 | 42256515900 | 125300 | 125200 | 125300 | 125200 | 1252 |
| 525 | 20240708 | 094800 | 42099718500 | 125300 | 125300 | 125400 | 125200 | 5958 |
| 526 | 20240708 | 094700 | 41353238600 | 125300 | 125300 | 125400 | 125300 | 571 |
| 527 | 20240708 | 094600 | 41281681700 | 125400 | 125200 | 125600 | 125200 | 9341 |
| 528 | 20240708 | 094500 | 40110692000 | 125200 | 125300 | 125300 | 125200 | 1347 |
| 529 | 20240708 | 094400 | 39941988300 | 125300 | 125100 | 125300 | 125100 | 5021 |
| 530 | 20240708 | 094300 | 39313368200 | 125200 | 125100 | 125200 | 125100 | 3301 |
| 531 | 20240708 | 094200 | 38900345100 | 125200 | 125300 | 125300 | 125100 | 8033 |
| 532 | 20240708 | 094100 | 37894470800 | 125300 | 125300 | 125400 | 125200 | 6104 |
| 533 | 20240708 | 094000 | 37129748400 | 125400 | 125500 | 125600 | 125300 | 18447 |
| 534 | 20240708 | 093900 | 34815650400 | 125600 | 125600 | 125600 | 125500 | 2225 |
| 535 | 20240708 | 093800 | 34536296800 | 125500 | 125600 | 125700 | 125500 | 3028 |
| 536 | 20240708 | 093700 | 34156064200 | 125600 | 125600 | 125700 | 125600 | 720 |
| 537 | 20240708 | 093600 | 34065616300 | 125700 | 125600 | 125700 | 125500 | 4109 |
| 538 | 20240708 | 093500 | 33549616500 | 125600 | 125500 | 125600 | 125500 | 1757 |
| 539 | 20240708 | 093400 | 33329013400 | 125500 | 125600 | 125600 | 125500 | 1200 |
| 540 | 20240708 | 093300 | 33178366700 | 125500 | 125600 | 125700 | 125500 | 4491 |
| 541 | 20240708 | 093200 | 32614443000 | 125700 | 125600 | 125700 | 125600 | 3343 |
| 542 | 20240708 | 093100 | 32194535800 | 125600 | 125700 | 125700 | 125600 | 3455 |
| 543 | 20240708 | 093000 | 31760444700 | 125600 | 126100 | 126100 | 125600 | 8164 |
| 544 | 20240708 | 092900 | 30733418700 | 126000 | 125800 | 126100 | 125800 | 4985 |
| 545 | 20240708 | 092800 | 30105254600 | 125800 | 125900 | 126100 | 125800 | 4397 |
| 546 | 20240708 | 092700 | 29551489200 | 125900 | 126000 | 126000 | 125800 | 2956 |
| 547 | 20240708 | 092600 | 29179322300 | 126000 | 125800 | 126000 | 125700 | 4009 |
| 548 | 20240708 | 092500 | 28674661600 | 125800 | 125600 | 125900 | 125600 | 6389 |
| 549 | 20240708 | 092400 | 27871473100 | 125700 | 125800 | 125800 | 125600 | 4261 |
| 550 | 20240708 | 092300 | 27335853200 | 125800 | 125800 | 125900 | 125700 | 3728 |
| 551 | 20240708 | 092200 | 26866988900 | 125800 | 126000 | 126100 | 125800 | 3493 |
| 552 | 20240708 | 092100 | 26427117100 | 126100 | 126000 | 126100 | 125900 | 4426 |
| 553 | 20240708 | 092000 | 25869340800 | 125900 | 126100 | 126100 | 125800 | 7886 |
| 554 | 20240708 | 091900 | 24875828700 | 126200 | 126200 | 126200 | 126100 | 3353 |
| 555 | 20240708 | 091800 | 24452767900 | 126200 | 126200 | 126300 | 126200 | 2141 |
| 556 | 20240708 | 091700 | 24182547200 | 126200 | 126500 | 126500 | 126100 | 8620 |
| 557 | 20240708 | 091600 | 23094037500 | 126400 | 126800 | 126800 | 126400 | 2639 |
| 558 | 20240708 | 091500 | 22759844600 | 126800 | 126400 | 126900 | 126400 | 9055 |
| 559 | 20240708 | 091400 | 21613099700 | 126400 | 126500 | 126700 | 126400 | 3298 |
| 560 | 20240708 | 091300 | 21195779500 | 126500 | 126700 | 126700 | 126300 | 8997 |
| 561 | 20240708 | 091200 | 20057867700 | 126700 | 126700 | 126800 | 126500 | 6573 |
| 562 | 20240708 | 091100 | 19225550900 | 126600 | 126900 | 126900 | 126600 | 8665 |
| 563 | 20240708 | 091000 | 18127324200 | 126800 | 126900 | 127000 | 126800 | 2438 |
| 564 | 20240708 | 090900 | 17817947700 | 127000 | 127100 | 127100 | 126800 | 13629 |
| 565 | 20240708 | 090800 | 16088175200 | 127100 | 127000 | 127200 | 126900 | 8734 |
| 566 | 20240708 | 090700 | 14978364400 | 127000 | 126800 | 127500 | 126800 | 18234 |
| 567 | 20240708 | 090600 | 12660453400 | 126900 | 126800 | 127200 | 126800 | 14734 |
| 568 | 20240708 | 090500 | 10789440800 | 126900 | 126700 | 127100 | 126600 | 7451 |
| 569 | 20240708 | 090400 | 9844835000 | 126600 | 126300 | 126700 | 126200 | 5467 |
| 570 | 20240708 | 090300 | 9153194500 | 126200 | 125900 | 126500 | 125800 | 10360 |
| 571 | 20240708 | 090200 | 7846600200 | 126000 | 125600 | 126000 | 125500 | 13950 |
| 572 | 20240708 | 090100 | 6093841400 | 125600 | 125400 | 126000 | 125400 | 8470 |
| 573 | 20240708 | 090000 | 5029597400 | 125400 | 126200 | 126200 | 125400 | 39928 |