34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 183100 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 59877 |
| 3 | 20240709 | 183000 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 4 | 20240709 | 182900 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 5 | 20240709 | 182800 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 6 | 20240709 | 182700 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 7 | 20240709 | 182600 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 8 | 20240709 | 182500 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 9 | 20240709 | 182400 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 10 | 20240709 | 182300 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 11 | 20240709 | 182200 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 12 | 20240709 | 182100 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 13 | 20240709 | 182000 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 14 | 20240709 | 181900 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 15 | 20240709 | 181800 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 16 | 20240709 | 181700 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 17 | 20240709 | 181600 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 18 | 20240709 | 181500 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 19 | 20240709 | 181400 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 20 | 20240709 | 181300 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 21 | 20240709 | 181200 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 22 | 20240709 | 181100 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 23 | 20240709 | 181000 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 24 | 20240709 | 180900 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 25 | 20240709 | 180800 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 26 | 20240709 | 180700 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 27 | 20240709 | 180600 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 28 | 20240709 | 180500 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 29 | 20240709 | 180400 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 30 | 20240709 | 180300 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 31 | 20240709 | 180200 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 32 | 20240709 | 180100 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 59877 |
| 33 | 20240709 | 180000 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 34 | 20240709 | 175900 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 35 | 20240709 | 175800 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 36 | 20240709 | 175700 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 37 | 20240709 | 175600 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 38 | 20240709 | 175500 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 39 | 20240709 | 175400 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 40 | 20240709 | 175300 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 41 | 20240709 | 175200 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 42 | 20240709 | 175100 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 43 | 20240709 | 175000 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 44 | 20240709 | 174900 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 45 | 20240709 | 174800 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 46 | 20240709 | 174700 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 47 | 20240709 | 174600 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 48 | 20240709 | 174500 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 49 | 20240709 | 174400 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 50 | 20240709 | 174300 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 51 | 20240709 | 174200 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 52 | 20240709 | 174100 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 53 | 20240709 | 174000 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 54 | 20240709 | 173900 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 55 | 20240709 | 173800 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 56 | 20240709 | 173700 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 57 | 20240709 | 173600 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 58 | 20240709 | 173500 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 59 | 20240709 | 173400 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 60 | 20240709 | 173300 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 61 | 20240709 | 173200 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 62 | 20240709 | 173100 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 59877 |
| 63 | 20240709 | 173000 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 64 | 20240709 | 172900 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 65 | 20240709 | 172800 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 66 | 20240709 | 172700 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 67 | 20240709 | 172600 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 68 | 20240709 | 172500 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 69 | 20240709 | 172400 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 70 | 20240709 | 172300 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 71 | 20240709 | 172200 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 72 | 20240709 | 172100 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 73 | 20240709 | 172000 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 74 | 20240709 | 171900 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 75 | 20240709 | 171800 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 76 | 20240709 | 171700 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 77 | 20240709 | 171600 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 78 | 20240709 | 171500 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 79 | 20240709 | 171400 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 80 | 20240709 | 171300 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 81 | 20240709 | 171200 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 82 | 20240709 | 171100 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 83 | 20240709 | 171000 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 84 | 20240709 | 170900 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 85 | 20240709 | 170800 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 86 | 20240709 | 170700 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 87 | 20240709 | 170600 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 88 | 20240709 | 170500 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 89 | 20240709 | 170400 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 90 | 20240709 | 170300 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 91 | 20240709 | 170200 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 92 | 20240709 | 170100 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 59877 |
| 93 | 20240709 | 170000 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 94 | 20240709 | 165900 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 95 | 20240709 | 165800 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 96 | 20240709 | 165700 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 97 | 20240709 | 165600 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 98 | 20240709 | 165500 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 99 | 20240709 | 165400 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 100 | 20240709 | 165300 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 101 | 20240709 | 165200 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 102 | 20240709 | 165100 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 103 | 20240709 | 165000 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 104 | 20240709 | 164900 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 105 | 20240709 | 164800 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 106 | 20240709 | 164700 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 107 | 20240709 | 164600 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 108 | 20240709 | 164500 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 109 | 20240709 | 164400 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 110 | 20240709 | 164300 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 111 | 20240709 | 164200 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 112 | 20240709 | 164100 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 113 | 20240709 | 164000 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 114 | 20240709 | 163900 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 115 | 20240709 | 163800 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 116 | 20240709 | 163700 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 117 | 20240709 | 163600 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 118 | 20240709 | 163500 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 119 | 20240709 | 163400 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 120 | 20240709 | 163300 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 121 | 20240709 | 163200 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 122 | 20240709 | 163100 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 59877 |
| 123 | 20240709 | 163000 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 124 | 20240709 | 162900 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 125 | 20240709 | 162800 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 126 | 20240709 | 162700 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 127 | 20240709 | 162600 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 128 | 20240709 | 162500 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 129 | 20240709 | 162400 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 130 | 20240709 | 162300 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 131 | 20240709 | 162200 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 132 | 20240709 | 162100 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 133 | 20240709 | 162000 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 134 | 20240709 | 161900 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 135 | 20240709 | 161800 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 136 | 20240709 | 161700 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 137 | 20240709 | 161600 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 138 | 20240709 | 161500 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 139 | 20240709 | 161400 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 140 | 20240709 | 161300 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 141 | 20240709 | 161200 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 142 | 20240709 | 161100 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 143 | 20240709 | 161000 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 144 | 20240709 | 160900 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 145 | 20240709 | 160800 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 146 | 20240709 | 160700 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 147 | 20240709 | 160600 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 148 | 20240709 | 160500 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 149 | 20240709 | 160400 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 150 | 20240709 | 160300 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 151 | 20240709 | 160200 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 152 | 20240709 | 160100 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 59877 |
| 153 | 20240709 | 160000 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 154 | 20240709 | 155900 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 155 | 20240709 | 155800 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 156 | 20240709 | 155700 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 157 | 20240709 | 155600 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 158 | 20240709 | 155500 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 159 | 20240709 | 155400 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 160 | 20240709 | 155300 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 161 | 20240709 | 155200 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 162 | 20240709 | 155100 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 163 | 20240709 | 155000 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 164 | 20240709 | 154900 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 165 | 20240709 | 154800 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 166 | 20240709 | 154700 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 167 | 20240709 | 154600 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 168 | 20240709 | 154500 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 169 | 20240709 | 154400 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 170 | 20240709 | 154300 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 171 | 20240709 | 154200 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 172 | 20240709 | 154100 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 173 | 20240709 | 154000 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 174 | 20240709 | 153900 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 175 | 20240709 | 153800 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 176 | 20240709 | 153700 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 177 | 20240709 | 153600 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 178 | 20240709 | 153500 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 179 | 20240709 | 153400 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 180 | 20240709 | 153300 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 181 | 20240709 | 153200 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 182 | 20240709 | 153100 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 59877 |
| 183 | 20240709 | 153000 | 196466754700 | 122500 | 122500 | 122500 | 122500 | 59877 |
| 184 | 20240709 | 152900 | 189131822200 | 122300 | 122300 | 122300 | 122300 | 0 |
| 185 | 20240709 | 152800 | 189131822200 | 122300 | 122300 | 122300 | 122300 | 0 |
| 186 | 20240709 | 152700 | 189131822200 | 122300 | 122300 | 122300 | 122300 | 0 |
| 187 | 20240709 | 152600 | 189131822200 | 122300 | 122300 | 122300 | 122300 | 0 |
| 188 | 20240709 | 152500 | 189131822200 | 122300 | 122300 | 122300 | 122300 | 0 |
| 189 | 20240709 | 152400 | 189131822200 | 122300 | 122300 | 122300 | 122300 | 0 |
| 190 | 20240709 | 152300 | 189131822200 | 122300 | 122300 | 122300 | 122300 | 0 |
| 191 | 20240709 | 152200 | 189131822200 | 122300 | 122300 | 122300 | 122300 | 0 |
| 192 | 20240709 | 152100 | 189131822200 | 122300 | 122300 | 122300 | 122300 | 0 |
| 193 | 20240709 | 152000 | 189131822200 | 122300 | 122300 | 122300 | 122300 | 0 |
| 194 | 20240709 | 151900 | 189131822200 | 122300 | 122200 | 122300 | 122100 | 2220 |
| 195 | 20240709 | 151800 | 188860460600 | 122200 | 122300 | 122300 | 122100 | 5937 |
| 196 | 20240709 | 151700 | 188134997800 | 122200 | 122100 | 122300 | 122100 | 5356 |
| 197 | 20240709 | 151600 | 187480628100 | 122200 | 122000 | 122200 | 122000 | 8202 |
| 198 | 20240709 | 151500 | 186479296500 | 122000 | 121900 | 122100 | 121900 | 8148 |
| 199 | 20240709 | 151400 | 185485350000 | 121900 | 122000 | 122000 | 121900 | 3576 |
| 200 | 20240709 | 151300 | 185049379800 | 122000 | 121900 | 122000 | 121900 | 2231 |
| 201 | 20240709 | 151200 | 184777302900 | 121900 | 121900 | 122000 | 121900 | 2208 |
| 202 | 20240709 | 151100 | 184508046400 | 121900 | 121900 | 122000 | 121900 | 1993 |
| 203 | 20240709 | 151000 | 184264960600 | 122000 | 121900 | 122000 | 121800 | 5841 |
| 204 | 20240709 | 150900 | 183552893600 | 121900 | 121800 | 121900 | 121800 | 2087 |
| 205 | 20240709 | 150800 | 183298624700 | 121800 | 121900 | 121900 | 121800 | 2464 |
| 206 | 20240709 | 150700 | 182998391000 | 121900 | 121900 | 121900 | 121800 | 2525 |
| 207 | 20240709 | 150600 | 182690698100 | 121900 | 121800 | 121900 | 121800 | 2607 |
| 208 | 20240709 | 150500 | 182373094200 | 121900 | 121800 | 121900 | 121800 | 1706 |
| 209 | 20240709 | 150400 | 182165238700 | 121800 | 121800 | 121900 | 121800 | 2132 |
| 210 | 20240709 | 150300 | 181905437200 | 121800 | 121800 | 121900 | 121800 | 2081 |
| 211 | 20240709 | 150200 | 181651913900 | 121800 | 121800 | 121900 | 121800 | 1987 |
| 212 | 20240709 | 150100 | 181409890300 | 121900 | 121800 | 121900 | 121800 | 2785 |
| 213 | 20240709 | 150000 | 181070654000 | 121800 | 121800 | 121900 | 121800 | 2444 |
| 214 | 20240709 | 145900 | 180772902700 | 121800 | 121800 | 121900 | 121800 | 1165 |
| 215 | 20240709 | 145800 | 180630998000 | 121800 | 121800 | 121900 | 121700 | 1424 |
| 216 | 20240709 | 145700 | 180457548900 | 121700 | 121700 | 121900 | 121600 | 8262 |
| 217 | 20240709 | 145600 | 179451834200 | 121700 | 121900 | 121900 | 121700 | 11227 |
| 218 | 20240709 | 145500 | 178084615300 | 121800 | 121800 | 121900 | 121800 | 2040 |
| 219 | 20240709 | 145400 | 177836110600 | 121800 | 121800 | 121900 | 121800 | 1745 |
| 220 | 20240709 | 145300 | 177623534900 | 121900 | 121800 | 121900 | 121800 | 2740 |
| 221 | 20240709 | 145200 | 177289767200 | 121800 | 121800 | 121900 | 121800 | 1820 |
| 222 | 20240709 | 145100 | 177068068000 | 121800 | 121900 | 121900 | 121800 | 1750 |
| 223 | 20240709 | 145000 | 176854832300 | 121800 | 121800 | 121900 | 121700 | 5722 |
| 224 | 20240709 | 144900 | 176157852400 | 121800 | 121700 | 121800 | 121700 | 4240 |
| 225 | 20240709 | 144800 | 175641668700 | 121700 | 121700 | 121800 | 121700 | 1317 |
| 226 | 20240709 | 144700 | 175481380400 | 121800 | 121700 | 121800 | 121700 | 1707 |
| 227 | 20240709 | 144600 | 175273622900 | 121800 | 121700 | 121800 | 121700 | 2643 |
| 228 | 20240709 | 144500 | 174951850600 | 121700 | 121800 | 121800 | 121700 | 1827 |
| 229 | 20240709 | 144400 | 174729498100 | 121800 | 121700 | 121800 | 121700 | 1148 |
| 230 | 20240709 | 144300 | 174589745100 | 121700 | 121500 | 121800 | 121500 | 8712 |
| 231 | 20240709 | 144200 | 173530109100 | 121500 | 121500 | 121600 | 121500 | 1945 |
| 232 | 20240709 | 144100 | 173293751700 | 121500 | 121500 | 121600 | 121500 | 1564 |
| 233 | 20240709 | 144000 | 173103724100 | 121500 | 121500 | 121600 | 121500 | 2714 |
| 234 | 20240709 | 143900 | 172773946400 | 121500 | 121500 | 121600 | 121500 | 1672 |
| 235 | 20240709 | 143800 | 172570788600 | 121600 | 121500 | 121600 | 121500 | 1419 |
| 236 | 20240709 | 143700 | 172398370300 | 121500 | 121600 | 121700 | 121500 | 3141 |
| 237 | 20240709 | 143600 | 172016530200 | 121600 | 121700 | 121700 | 121600 | 3193 |
| 238 | 20240709 | 143500 | 171628110400 | 121700 | 121700 | 121800 | 121700 | 2787 |
| 239 | 20240709 | 143400 | 171288916100 | 121700 | 121700 | 121800 | 121700 | 3204 |
| 240 | 20240709 | 143300 | 170898948300 | 121700 | 121700 | 121800 | 121700 | 2792 |
| 241 | 20240709 | 143200 | 170559155100 | 121700 | 121800 | 121800 | 121700 | 2745 |
| 242 | 20240709 | 143100 | 170225074700 | 121700 | 121700 | 121800 | 121700 | 1604 |
| 243 | 20240709 | 143000 | 170029854300 | 121700 | 121700 | 121800 | 121700 | 1383 |
| 244 | 20240709 | 142900 | 169861536200 | 121700 | 121700 | 121800 | 121700 | 1732 |
| 245 | 20240709 | 142800 | 169650747900 | 121700 | 121700 | 121800 | 121700 | 3124 |
| 246 | 20240709 | 142700 | 169270525000 | 121700 | 121700 | 121800 | 121700 | 2382 |
| 247 | 20240709 | 142600 | 168980580600 | 121800 | 121700 | 121800 | 121700 | 1296 |
| 248 | 20240709 | 142500 | 168822830200 | 121700 | 121700 | 121800 | 121700 | 1314 |
| 249 | 20240709 | 142400 | 168662904500 | 121700 | 121700 | 121800 | 121700 | 3113 |
| 250 | 20240709 | 142300 | 168284044200 | 121700 | 121700 | 121800 | 121600 | 4462 |
| 251 | 20240709 | 142200 | 167741020900 | 121600 | 121600 | 121700 | 121600 | 728 |
| 252 | 20240709 | 142100 | 167652468400 | 121600 | 121800 | 121800 | 121600 | 2650 |
| 253 | 20240709 | 142000 | 167330007300 | 121700 | 121500 | 121800 | 121500 | 6388 |
| 254 | 20240709 | 141900 | 166552902900 | 121500 | 121600 | 121700 | 121500 | 2496 |
| 255 | 20240709 | 141800 | 166249401000 | 121600 | 121600 | 121700 | 121600 | 1737 |
| 256 | 20240709 | 141700 | 166038157700 | 121600 | 121600 | 121700 | 121600 | 1572 |
| 257 | 20240709 | 141600 | 165846989300 | 121600 | 121600 | 121700 | 121600 | 471 |
| 258 | 20240709 | 141500 | 165789697200 | 121600 | 121300 | 121700 | 121300 | 12428 |
| 259 | 20240709 | 141400 | 164280292900 | 121300 | 121300 | 121400 | 121300 | 1515 |
| 260 | 20240709 | 141300 | 164096502000 | 121300 | 121300 | 121400 | 121300 | 1289 |
| 261 | 20240709 | 141200 | 163940135600 | 121300 | 121300 | 121400 | 121300 | 1280 |
| 262 | 20240709 | 141100 | 163784870000 | 121300 | 121300 | 121400 | 121300 | 2167 |
| 263 | 20240709 | 141000 | 163522009300 | 121400 | 121400 | 121500 | 121400 | 2181 |
| 264 | 20240709 | 140900 | 163257221400 | 121400 | 121400 | 121500 | 121400 | 2510 |
| 265 | 20240709 | 140800 | 162952492900 | 121400 | 121500 | 121500 | 121400 | 1247 |
| 266 | 20240709 | 140700 | 162801099300 | 121400 | 121500 | 121500 | 121400 | 2197 |
| 267 | 20240709 | 140600 | 162534370500 | 121400 | 121400 | 121500 | 121400 | 1094 |
| 268 | 20240709 | 140500 | 162401539200 | 121400 | 121400 | 121500 | 121400 | 642 |
| 269 | 20240709 | 140400 | 162323552000 | 121500 | 121400 | 121500 | 121300 | 2514 |
| 270 | 20240709 | 140300 | 162018353700 | 121400 | 121400 | 121400 | 121300 | 5071 |
| 271 | 20240709 | 140200 | 161402885500 | 121300 | 121300 | 121400 | 121300 | 1546 |
| 272 | 20240709 | 140100 | 161215300700 | 121300 | 121300 | 121400 | 121300 | 1040 |
| 273 | 20240709 | 140000 | 161089116200 | 121300 | 121400 | 121400 | 121300 | 1513 |
| 274 | 20240709 | 135900 | 160905499000 | 121400 | 121300 | 121400 | 121200 | 3036 |
| 275 | 20240709 | 135800 | 160537172500 | 121300 | 121200 | 121300 | 121200 | 2296 |
| 276 | 20240709 | 135700 | 160258834900 | 121200 | 121300 | 121300 | 121200 | 956 |
| 277 | 20240709 | 135600 | 160142917700 | 121300 | 121000 | 121300 | 120900 | 10941 |
| 278 | 20240709 | 135500 | 158818351800 | 121000 | 121000 | 121000 | 120900 | 1300 |
| 279 | 20240709 | 135400 | 158661141900 | 121000 | 120900 | 121000 | 120900 | 1484 |
| 280 | 20240709 | 135300 | 158481705700 | 120900 | 120900 | 121000 | 120900 | 1161 |
| 281 | 20240709 | 135200 | 158341321900 | 120900 | 121000 | 121000 | 120900 | 1004 |
| 282 | 20240709 | 135100 | 158219913200 | 121000 | 120900 | 121000 | 120900 | 699 |
| 283 | 20240709 | 135000 | 158135401500 | 121000 | 120900 | 121000 | 120900 | 2019 |
| 284 | 20240709 | 134900 | 157891302400 | 120900 | 120900 | 121000 | 120900 | 576 |
| 285 | 20240709 | 134800 | 157821652600 | 120900 | 121000 | 121100 | 120900 | 6826 |
| 286 | 20240709 | 134700 | 156995731200 | 121000 | 121100 | 121200 | 121000 | 2650 |
| 287 | 20240709 | 134600 | 156674865700 | 121100 | 121200 | 121300 | 121000 | 3498 |
| 288 | 20240709 | 134500 | 156251083600 | 121200 | 121200 | 121300 | 121100 | 2873 |
| 289 | 20240709 | 134400 | 155902878200 | 121200 | 121000 | 121300 | 121000 | 9615 |
| 290 | 20240709 | 134300 | 154738291200 | 121100 | 121100 | 121100 | 121000 | 1255 |
| 291 | 20240709 | 134200 | 154586399700 | 121000 | 121000 | 121100 | 121000 | 1868 |
| 292 | 20240709 | 134100 | 154360354100 | 121000 | 121100 | 121100 | 121000 | 1159 |
| 293 | 20240709 | 134000 | 154220097500 | 121000 | 121000 | 121100 | 121000 | 1196 |
| 294 | 20240709 | 133900 | 154075361900 | 121000 | 121000 | 121100 | 121000 | 4978 |
| 295 | 20240709 | 133800 | 153472939700 | 121000 | 121000 | 121100 | 121000 | 1323 |
| 296 | 20240709 | 133700 | 153312834900 | 121000 | 121000 | 121100 | 121000 | 1588 |
| 297 | 20240709 | 133600 | 153120648400 | 121000 | 121000 | 121100 | 121000 | 1074 |
| 298 | 20240709 | 133500 | 152990686100 | 121000 | 121100 | 121100 | 121000 | 1060 |
| 299 | 20240709 | 133400 | 152862419500 | 121000 | 121000 | 121100 | 121000 | 1155 |
| 300 | 20240709 | 133300 | 152722651300 | 121100 | 121000 | 121100 | 121000 | 4162 |
| 301 | 20240709 | 133200 | 152218982200 | 121100 | 121200 | 121200 | 121000 | 3046 |
| 302 | 20240709 | 133100 | 151850114400 | 121200 | 121200 | 121300 | 121100 | 1623 |
| 303 | 20240709 | 133000 | 151653474100 | 121300 | 121200 | 121300 | 121200 | 1053 |
| 304 | 20240709 | 132900 | 151525849300 | 121200 | 121300 | 121400 | 121200 | 2777 |
| 305 | 20240709 | 132800 | 151189215900 | 121300 | 121400 | 121400 | 121300 | 1836 |
| 306 | 20240709 | 132700 | 150966499100 | 121300 | 121300 | 121400 | 121300 | 1062 |
| 307 | 20240709 | 132600 | 150837677700 | 121400 | 121300 | 121400 | 121300 | 1219 |
| 308 | 20240709 | 132500 | 150689788000 | 121400 | 121400 | 121400 | 121300 | 993 |
| 309 | 20240709 | 132400 | 150569311400 | 121400 | 121100 | 121400 | 121100 | 8628 |
| 310 | 20240709 | 132300 | 149523158500 | 121100 | 121300 | 121300 | 121100 | 2210 |
| 311 | 20240709 | 132200 | 149255345900 | 121300 | 121200 | 121300 | 121200 | 3173 |
| 312 | 20240709 | 132100 | 148870721100 | 121300 | 121200 | 121300 | 121200 | 4604 |
| 313 | 20240709 | 132000 | 148312674200 | 121300 | 121200 | 121300 | 121200 | 2005 |
| 314 | 20240709 | 131900 | 148069596800 | 121200 | 121400 | 121400 | 121200 | 4045 |
| 315 | 20240709 | 131800 | 147579040400 | 121300 | 121300 | 121400 | 121300 | 855 |
| 316 | 20240709 | 131700 | 147475326300 | 121300 | 121400 | 121500 | 121300 | 4406 |
| 317 | 20240709 | 131600 | 146940678400 | 121400 | 121400 | 121500 | 121400 | 1837 |
| 318 | 20240709 | 131500 | 146717650600 | 121400 | 121400 | 121500 | 121400 | 1792 |
| 319 | 20240709 | 131400 | 146500065400 | 121400 | 121400 | 121500 | 121400 | 1582 |
| 320 | 20240709 | 131300 | 146307995300 | 121400 | 121400 | 121500 | 121400 | 1372 |
| 321 | 20240709 | 131200 | 146141415800 | 121400 | 121400 | 121500 | 121400 | 2013 |
| 322 | 20240709 | 131100 | 145897032800 | 121500 | 121500 | 121500 | 121400 | 2038 |
| 323 | 20240709 | 131000 | 145649449500 | 121400 | 121500 | 121500 | 121400 | 653 |
| 324 | 20240709 | 130900 | 145570157700 | 121400 | 121200 | 121500 | 121200 | 5755 |
| 325 | 20240709 | 130800 | 144871866800 | 121300 | 121200 | 121300 | 121200 | 728 |
| 326 | 20240709 | 130700 | 144783616300 | 121200 | 121300 | 121300 | 121200 | 546 |
| 327 | 20240709 | 130600 | 144717412600 | 121300 | 121200 | 121300 | 121100 | 3647 |
| 328 | 20240709 | 130500 | 144275229000 | 121100 | 121200 | 121200 | 121100 | 1284 |
| 329 | 20240709 | 130400 | 144119721200 | 121100 | 121200 | 121300 | 121100 | 2645 |
| 330 | 20240709 | 130300 | 143799147500 | 121200 | 121200 | 121300 | 121100 | 7130 |
| 331 | 20240709 | 130200 | 142935168200 | 121200 | 121200 | 121300 | 121200 | 2963 |
| 332 | 20240709 | 130100 | 142575803600 | 121200 | 121300 | 121400 | 121000 | 13194 |
| 333 | 20240709 | 130000 | 140977320000 | 121400 | 121300 | 121400 | 121300 | 1564 |
| 334 | 20240709 | 125900 | 140787592200 | 121300 | 121300 | 121400 | 121300 | 2732 |
| 335 | 20240709 | 125800 | 140456070600 | 121300 | 121200 | 121400 | 121100 | 3676 |
| 336 | 20240709 | 125700 | 140010205200 | 121100 | 121300 | 121300 | 121100 | 1345 |
| 337 | 20240709 | 125600 | 139847190700 | 121200 | 121300 | 121300 | 121100 | 2302 |
| 338 | 20240709 | 125500 | 139568138800 | 121200 | 121200 | 121300 | 121100 | 2840 |
| 339 | 20240709 | 125400 | 139223963300 | 121200 | 121100 | 121300 | 121000 | 2650 |
| 340 | 20240709 | 125300 | 138902807400 | 121100 | 121100 | 121200 | 121000 | 3869 |
| 341 | 20240709 | 125200 | 138434313600 | 121000 | 121100 | 121200 | 121000 | 3629 |
| 342 | 20240709 | 125100 | 137994861000 | 121200 | 121200 | 121300 | 121100 | 5052 |
| 343 | 20240709 | 125000 | 137382727800 | 121200 | 121200 | 121300 | 121200 | 1103 |
| 344 | 20240709 | 124900 | 137249039400 | 121200 | 121200 | 121300 | 121200 | 869 |
| 345 | 20240709 | 124800 | 137143706600 | 121200 | 121200 | 121300 | 121200 | 1140 |
| 346 | 20240709 | 124700 | 137005532000 | 121200 | 121200 | 121300 | 121200 | 2544 |
| 347 | 20240709 | 124600 | 136697104800 | 121200 | 121300 | 121400 | 121200 | 4390 |
| 348 | 20240709 | 124500 | 136164713300 | 121300 | 121400 | 121400 | 121300 | 920 |
| 349 | 20240709 | 124400 | 136053100000 | 121300 | 121400 | 121400 | 121300 | 1682 |
| 350 | 20240709 | 124300 | 135849057300 | 121300 | 121300 | 121400 | 121200 | 2043 |
| 351 | 20240709 | 124200 | 135601227800 | 121300 | 121200 | 121300 | 121200 | 531 |
| 352 | 20240709 | 124100 | 135536854000 | 121200 | 121300 | 121300 | 121200 | 566 |
| 353 | 20240709 | 124000 | 135468242600 | 121200 | 121300 | 121300 | 121200 | 4614 |
| 354 | 20240709 | 123900 | 134908662300 | 121200 | 121200 | 121300 | 121200 | 380 |
| 355 | 20240709 | 123800 | 134862604900 | 121200 | 121100 | 121300 | 121100 | 3121 |
| 356 | 20240709 | 123700 | 134484346500 | 121100 | 121100 | 121200 | 121000 | 3682 |
| 357 | 20240709 | 123600 | 134038384000 | 121100 | 121100 | 121200 | 121100 | 1139 |
| 358 | 20240709 | 123500 | 133900431600 | 121100 | 121100 | 121200 | 121100 | 1010 |
| 359 | 20240709 | 123400 | 133778115300 | 121100 | 121100 | 121200 | 121100 | 1170 |
| 360 | 20240709 | 123300 | 133636413400 | 121100 | 121100 | 121200 | 121100 | 1730 |
| 361 | 20240709 | 123200 | 133426907100 | 121100 | 121000 | 121200 | 121000 | 2771 |
| 362 | 20240709 | 123100 | 133091353200 | 121000 | 121000 | 121100 | 121000 | 1905 |
| 363 | 20240709 | 123000 | 132860746600 | 121000 | 121000 | 121100 | 121000 | 525 |
| 364 | 20240709 | 122900 | 132797210100 | 121100 | 120900 | 121100 | 120900 | 844 |
| 365 | 20240709 | 122800 | 132695110900 | 121000 | 121000 | 121100 | 120900 | 834 |
| 366 | 20240709 | 122700 | 132594206700 | 121000 | 121100 | 121200 | 120900 | 5411 |
| 367 | 20240709 | 122600 | 131939409700 | 121100 | 120900 | 121200 | 120900 | 5328 |
| 368 | 20240709 | 122500 | 131294589600 | 120900 | 120900 | 121000 | 120800 | 1680 |
| 369 | 20240709 | 122400 | 131091450600 | 121000 | 120900 | 121000 | 120900 | 1000 |
| 370 | 20240709 | 122300 | 130970539700 | 120900 | 120900 | 121000 | 120900 | 1478 |
| 371 | 20240709 | 122200 | 130791845500 | 120900 | 121000 | 121000 | 120900 | 719 |
| 372 | 20240709 | 122100 | 130704908900 | 120900 | 120800 | 121000 | 120800 | 2660 |
| 373 | 20240709 | 122000 | 130383167000 | 120900 | 121000 | 121100 | 120800 | 8998 |
| 374 | 20240709 | 121900 | 129295775700 | 121000 | 121000 | 121100 | 121000 | 1989 |
| 375 | 20240709 | 121800 | 129055095500 | 121000 | 121000 | 121100 | 121000 | 1768 |
| 376 | 20240709 | 121700 | 128841166400 | 121000 | 121000 | 121100 | 121000 | 798 |
| 377 | 20240709 | 121600 | 128744600000 | 121000 | 121000 | 121100 | 121000 | 1305 |
| 378 | 20240709 | 121500 | 128586678300 | 121000 | 121000 | 121100 | 121000 | 1037 |
| 379 | 20240709 | 121400 | 128461185800 | 121000 | 121100 | 121100 | 121000 | 1001 |
| 380 | 20240709 | 121300 | 128340036700 | 121000 | 121100 | 121100 | 121000 | 635 |
| 381 | 20240709 | 121200 | 128263191500 | 121000 | 120900 | 121100 | 120900 | 6034 |
| 382 | 20240709 | 121100 | 127533069500 | 120900 | 120900 | 121000 | 120900 | 1342 |
| 383 | 20240709 | 121000 | 127370732400 | 120900 | 121000 | 121000 | 120900 | 2685 |
| 384 | 20240709 | 120900 | 127046104600 | 120900 | 121000 | 121000 | 120900 | 1288 |
| 385 | 20240709 | 120800 | 126890383800 | 120900 | 120900 | 121000 | 120900 | 699 |
| 386 | 20240709 | 120700 | 126805869000 | 121000 | 121000 | 121100 | 120900 | 4083 |
| 387 | 20240709 | 120600 | 126311821100 | 121000 | 121100 | 121100 | 121000 | 1294 |
| 388 | 20240709 | 120500 | 126155243600 | 121100 | 121000 | 121100 | 121000 | 1996 |
| 389 | 20240709 | 120400 | 125913697700 | 121000 | 121100 | 121200 | 121000 | 5835 |
| 390 | 20240709 | 120300 | 125207089500 | 121200 | 121100 | 121200 | 121100 | 1016 |
| 391 | 20240709 | 120200 | 125084048100 | 121200 | 121100 | 121200 | 121100 | 1314 |
| 392 | 20240709 | 120100 | 124924894100 | 121100 | 121100 | 121200 | 121100 | 1136 |
| 393 | 20240709 | 120000 | 124787308600 | 121100 | 121100 | 121200 | 121100 | 1418 |
| 394 | 20240709 | 115900 | 124615581300 | 121100 | 121100 | 121200 | 121100 | 704 |
| 395 | 20240709 | 115800 | 124530320800 | 121100 | 121100 | 121200 | 121100 | 930 |
| 396 | 20240709 | 115700 | 124417678300 | 121200 | 121100 | 121200 | 121100 | 820 |
| 397 | 20240709 | 115600 | 124318369500 | 121100 | 121200 | 121200 | 121100 | 722 |
| 398 | 20240709 | 115500 | 124230915500 | 121200 | 121100 | 121200 | 121100 | 678 |
| 399 | 20240709 | 115400 | 124148795000 | 121100 | 121100 | 121200 | 121100 | 755 |
| 400 | 20240709 | 115300 | 124057353200 | 121200 | 121000 | 121200 | 121000 | 855 |
| 401 | 20240709 | 115200 | 123953816400 | 121000 | 121200 | 121200 | 121000 | 3346 |
| 402 | 20240709 | 115100 | 123548624500 | 121200 | 121200 | 121200 | 121100 | 855 |
| 403 | 20240709 | 115000 | 123445079400 | 121200 | 121200 | 121200 | 121100 | 3166 |
| 404 | 20240709 | 114900 | 123061657800 | 121100 | 121100 | 121200 | 121100 | 1100 |
| 405 | 20240709 | 114800 | 122928437200 | 121100 | 121100 | 121200 | 121100 | 1839 |
| 406 | 20240709 | 114700 | 122705732300 | 121100 | 121200 | 121200 | 121100 | 746 |
| 407 | 20240709 | 114600 | 122615384000 | 121100 | 121200 | 121300 | 121100 | 1998 |
| 408 | 20240709 | 114500 | 122373266000 | 121200 | 121200 | 121300 | 121200 | 1069 |
| 409 | 20240709 | 114400 | 122243698500 | 121200 | 121200 | 121300 | 121200 | 1553 |
| 410 | 20240709 | 114300 | 122055458300 | 121200 | 121200 | 121300 | 121200 | 1774 |
| 411 | 20240709 | 114200 | 121840425800 | 121200 | 121200 | 121300 | 121200 | 1339 |
| 412 | 20240709 | 114100 | 121678106900 | 121200 | 121300 | 121300 | 121200 | 796 |
| 413 | 20240709 | 114000 | 121581605800 | 121200 | 121300 | 121300 | 121200 | 977 |
| 414 | 20240709 | 113900 | 121463180900 | 121200 | 121200 | 121300 | 121200 | 352 |
| 415 | 20240709 | 113800 | 121420508700 | 121300 | 121200 | 121300 | 121100 | 1953 |
| 416 | 20240709 | 113700 | 121183803700 | 121300 | 121400 | 121400 | 121200 | 2217 |
| 417 | 20240709 | 113600 | 120914881200 | 121400 | 121100 | 121400 | 121100 | 5255 |
| 418 | 20240709 | 113500 | 120277810200 | 121100 | 121200 | 121300 | 121100 | 3480 |
| 419 | 20240709 | 113400 | 119856069600 | 121200 | 121300 | 121300 | 121100 | 3683 |
| 420 | 20240709 | 113300 | 119409625000 | 121300 | 121000 | 121300 | 121000 | 3626 |
| 421 | 20240709 | 113200 | 118970356600 | 121000 | 120900 | 121100 | 120900 | 2842 |
| 422 | 20240709 | 113100 | 118626530100 | 121000 | 120700 | 121000 | 120700 | 5082 |
| 423 | 20240709 | 113000 | 118012390600 | 120800 | 120700 | 120800 | 120700 | 1552 |
| 424 | 20240709 | 112900 | 117825052400 | 120700 | 120700 | 120800 | 120700 | 703 |
| 425 | 20240709 | 112800 | 117740179700 | 120700 | 120800 | 120800 | 120700 | 744 |
| 426 | 20240709 | 112700 | 117650363200 | 120800 | 120800 | 120900 | 120700 | 8506 |
| 427 | 20240709 | 112600 | 116623449500 | 120800 | 120900 | 120900 | 120800 | 4390 |
| 428 | 20240709 | 112500 | 116093079000 | 120800 | 121000 | 121000 | 120800 | 2528 |
| 429 | 20240709 | 112400 | 115787435800 | 120900 | 120900 | 121000 | 120800 | 2337 |
| 430 | 20240709 | 112300 | 115504870800 | 120900 | 120900 | 121000 | 120800 | 3519 |
| 431 | 20240709 | 112200 | 115079523200 | 121000 | 120900 | 121000 | 120900 | 3837 |
| 432 | 20240709 | 112100 | 114615590600 | 120900 | 121000 | 121100 | 120900 | 5193 |
| 433 | 20240709 | 112000 | 113987295200 | 121000 | 121000 | 121100 | 121000 | 1805 |
| 434 | 20240709 | 111900 | 113768796100 | 121000 | 121100 | 121100 | 121000 | 1214 |
| 435 | 20240709 | 111800 | 113621870400 | 121000 | 121100 | 121200 | 121000 | 3276 |
| 436 | 20240709 | 111700 | 113225221800 | 121100 | 121200 | 121200 | 121100 | 920 |
| 437 | 20240709 | 111600 | 113113802400 | 121200 | 121400 | 121400 | 121100 | 5878 |
| 438 | 20240709 | 111500 | 112401256600 | 121300 | 121300 | 121400 | 121300 | 1532 |
| 439 | 20240709 | 111400 | 112215369200 | 121400 | 121400 | 121400 | 121300 | 1407 |
| 440 | 20240709 | 111300 | 112044617000 | 121500 | 121400 | 121500 | 121400 | 1696 |
| 441 | 20240709 | 111200 | 111838709000 | 121400 | 121300 | 121500 | 121300 | 3146 |
| 442 | 20240709 | 111100 | 111456788100 | 121300 | 121200 | 121300 | 121200 | 2160 |
| 443 | 20240709 | 111000 | 111194824100 | 121200 | 121200 | 121300 | 121100 | 4932 |
| 444 | 20240709 | 110900 | 110597031300 | 121200 | 121300 | 121300 | 121200 | 3280 |
| 445 | 20240709 | 110800 | 110199362700 | 121300 | 121300 | 121400 | 121300 | 1718 |
| 446 | 20240709 | 110700 | 109990966000 | 121300 | 121400 | 121400 | 121300 | 2049 |
| 447 | 20240709 | 110600 | 109742407500 | 121400 | 121300 | 121400 | 121300 | 1222 |
| 448 | 20240709 | 110500 | 109594152200 | 121400 | 121300 | 121400 | 121300 | 814 |
| 449 | 20240709 | 110400 | 109495405200 | 121400 | 121500 | 121500 | 121300 | 2574 |
| 450 | 20240709 | 110300 | 109182948800 | 121400 | 121500 | 121500 | 121400 | 1556 |
| 451 | 20240709 | 110200 | 108993998900 | 121400 | 121500 | 121600 | 121400 | 2839 |
| 452 | 20240709 | 110100 | 108649091300 | 121500 | 121500 | 121600 | 121500 | 869 |
| 453 | 20240709 | 110000 | 108543479900 | 121500 | 121500 | 121600 | 121400 | 2219 |
| 454 | 20240709 | 105900 | 108273857500 | 121400 | 121300 | 121500 | 121300 | 2054 |
| 455 | 20240709 | 105800 | 108024470100 | 121400 | 121200 | 121400 | 121200 | 3213 |
| 456 | 20240709 | 105700 | 107634705800 | 121300 | 121400 | 121500 | 121200 | 3769 |
| 457 | 20240709 | 105600 | 107177388600 | 121400 | 121400 | 121500 | 121300 | 2671 |
| 458 | 20240709 | 105500 | 106853171100 | 121400 | 121200 | 121400 | 121100 | 5383 |
| 459 | 20240709 | 105400 | 106200374100 | 121200 | 121000 | 121200 | 121000 | 2090 |
| 460 | 20240709 | 105300 | 105947307300 | 121000 | 121000 | 121100 | 120900 | 4698 |
| 461 | 20240709 | 105200 | 105378830800 | 120900 | 121000 | 121100 | 120900 | 6291 |
| 462 | 20240709 | 105100 | 104617588600 | 121000 | 120900 | 121000 | 120900 | 656 |
| 463 | 20240709 | 105000 | 104538251500 | 120900 | 120600 | 121000 | 120600 | 7702 |
| 464 | 20240709 | 104900 | 103607803700 | 120600 | 120700 | 120800 | 120600 | 8216 |
| 465 | 20240709 | 104800 | 102616158400 | 120700 | 120700 | 120800 | 120600 | 11009 |
| 466 | 20240709 | 104700 | 101287321700 | 120800 | 120800 | 120800 | 120700 | 1944 |
| 467 | 20240709 | 104600 | 101052596200 | 120700 | 120700 | 120800 | 120700 | 2666 |
| 468 | 20240709 | 104500 | 100730752200 | 120700 | 120700 | 120800 | 120700 | 682 |
| 469 | 20240709 | 104400 | 100648419700 | 120800 | 120800 | 120900 | 120800 | 4313 |
| 470 | 20240709 | 104300 | 100127377100 | 120800 | 120800 | 120900 | 120800 | 3159 |
| 471 | 20240709 | 104200 | 99745728000 | 120900 | 120800 | 120900 | 120800 | 1105 |
| 472 | 20240709 | 104100 | 99612205200 | 120900 | 120900 | 120900 | 120800 | 1586 |
| 473 | 20240709 | 104000 | 99420533100 | 120800 | 120800 | 120900 | 120800 | 10271 |
| 474 | 20240709 | 103900 | 98179769000 | 120900 | 120900 | 120900 | 120800 | 1170 |
| 475 | 20240709 | 103800 | 98038381200 | 120800 | 120800 | 120900 | 120800 | 5149 |
| 476 | 20240709 | 103700 | 97415949300 | 120800 | 120800 | 120900 | 120700 | 6083 |
| 477 | 20240709 | 103600 | 96681096800 | 120800 | 120700 | 120900 | 120700 | 10634 |
| 478 | 20240709 | 103500 | 95396633700 | 120700 | 120800 | 120800 | 120700 | 2501 |
| 479 | 20240709 | 103400 | 95094719200 | 120700 | 120700 | 120800 | 120700 | 6594 |
| 480 | 20240709 | 103300 | 94298785500 | 120700 | 120700 | 120800 | 120700 | 1234 |
| 481 | 20240709 | 103200 | 94149820900 | 120700 | 120700 | 120800 | 120700 | 5196 |
| 482 | 20240709 | 103100 | 93522582000 | 120800 | 120900 | 121000 | 120700 | 6861 |
| 483 | 20240709 | 103000 | 92693546500 | 120900 | 121000 | 121000 | 120900 | 4488 |
| 484 | 20240709 | 102900 | 92150884800 | 121000 | 120900 | 121000 | 120800 | 14316 |
| 485 | 20240709 | 102800 | 90420806900 | 120900 | 120900 | 121000 | 120800 | 3286 |
| 486 | 20240709 | 102700 | 90023595800 | 121000 | 120700 | 121100 | 120700 | 14185 |
| 487 | 20240709 | 102600 | 88309070300 | 120800 | 120900 | 120900 | 120700 | 8531 |
| 488 | 20240709 | 102500 | 87278530400 | 120900 | 121000 | 121100 | 120900 | 13483 |
| 489 | 20240709 | 102400 | 85647424300 | 121000 | 121000 | 121100 | 121000 | 3376 |
| 490 | 20240709 | 102300 | 85238911200 | 121000 | 121000 | 121100 | 121000 | 10734 |
| 491 | 20240709 | 102200 | 83940087700 | 121000 | 121000 | 121100 | 121000 | 3667 |
| 492 | 20240709 | 102100 | 83496317000 | 121100 | 121100 | 121200 | 121000 | 7806 |
| 493 | 20240709 | 102000 | 82550897600 | 121200 | 121100 | 121200 | 121100 | 1755 |
| 494 | 20240709 | 101900 | 82338342000 | 121200 | 121300 | 121300 | 121100 | 6605 |
| 495 | 20240709 | 101800 | 81537982300 | 121200 | 121200 | 121300 | 121200 | 914 |
| 496 | 20240709 | 101700 | 81427176000 | 121300 | 121200 | 121300 | 121200 | 8040 |
| 497 | 20240709 | 101600 | 80452624200 | 121300 | 121300 | 121300 | 121200 | 2384 |
| 498 | 20240709 | 101500 | 80163504600 | 121300 | 121300 | 121300 | 121200 | 2892 |
| 499 | 20240709 | 101400 | 79812793100 | 121300 | 121200 | 121300 | 121100 | 6364 |
| 500 | 20240709 | 101300 | 79041474400 | 121100 | 121100 | 121200 | 121000 | 16021 |
| 501 | 20240709 | 101200 | 77101414800 | 121000 | 121000 | 121100 | 121000 | 3439 |
| 502 | 20240709 | 101100 | 76685256500 | 121000 | 121000 | 121100 | 121000 | 3846 |
| 503 | 20240709 | 101000 | 76219834300 | 121000 | 121000 | 121100 | 121000 | 4846 |
| 504 | 20240709 | 100900 | 75633183300 | 121100 | 121100 | 121100 | 121000 | 6485 |
| 505 | 20240709 | 100800 | 74848315500 | 121100 | 121200 | 121300 | 121000 | 15357 |
| 506 | 20240709 | 100700 | 72988422400 | 121200 | 121200 | 121300 | 121200 | 4941 |
| 507 | 20240709 | 100600 | 72389538100 | 121200 | 121200 | 121300 | 121200 | 3724 |
| 508 | 20240709 | 100500 | 71938180700 | 121200 | 121300 | 121300 | 121200 | 6225 |
| 509 | 20240709 | 100400 | 71183697300 | 121200 | 121300 | 121300 | 121200 | 3757 |
| 510 | 20240709 | 100300 | 70728324900 | 121200 | 121300 | 121400 | 121200 | 5217 |
| 511 | 20240709 | 100200 | 70095798500 | 121300 | 121400 | 121400 | 121300 | 5911 |
| 512 | 20240709 | 100100 | 69378777200 | 121400 | 121400 | 121400 | 121300 | 5176 |
| 513 | 20240709 | 100000 | 68750889200 | 121400 | 121500 | 121500 | 121400 | 7778 |
| 514 | 20240709 | 095900 | 67806619600 | 121400 | 121500 | 121600 | 121400 | 3478 |
| 515 | 20240709 | 095800 | 67384185000 | 121500 | 121600 | 121600 | 121500 | 5916 |
| 516 | 20240709 | 095700 | 66665374000 | 121500 | 121500 | 121600 | 121500 | 7332 |
| 517 | 20240709 | 095600 | 65774491300 | 121500 | 121600 | 121600 | 121500 | 5220 |
| 518 | 20240709 | 095500 | 65140224300 | 121500 | 121700 | 121800 | 121500 | 12665 |
| 519 | 20240709 | 095400 | 63599656600 | 121700 | 121800 | 121900 | 121700 | 16907 |
| 520 | 20240709 | 095300 | 61540880900 | 121700 | 121800 | 121800 | 121700 | 5198 |
| 521 | 20240709 | 095200 | 60908105800 | 121700 | 122100 | 122200 | 121700 | 36702 |
| 522 | 20240709 | 095100 | 56431909000 | 122100 | 122100 | 122200 | 122100 | 2256 |
| 523 | 20240709 | 095000 | 56156440000 | 122100 | 122100 | 122200 | 122100 | 3883 |
| 524 | 20240709 | 094900 | 55682287700 | 122100 | 122100 | 122200 | 122100 | 1493 |
| 525 | 20240709 | 094800 | 55499974900 | 122200 | 122100 | 122200 | 122100 | 3972 |
| 526 | 20240709 | 094700 | 55014960500 | 122100 | 122200 | 122200 | 122100 | 5307 |
| 527 | 20240709 | 094600 | 54366960400 | 122100 | 122100 | 122200 | 122100 | 1688 |
| 528 | 20240709 | 094500 | 54160840500 | 122100 | 122000 | 122200 | 122000 | 12910 |
| 529 | 20240709 | 094400 | 52584845200 | 122000 | 122100 | 122200 | 122000 | 15755 |
| 530 | 20240709 | 094300 | 50661720700 | 122200 | 122200 | 122300 | 122100 | 9661 |
| 531 | 20240709 | 094200 | 49481157300 | 122200 | 122400 | 122400 | 122200 | 10050 |
| 532 | 20240709 | 094100 | 48252262000 | 122300 | 122400 | 122400 | 122300 | 2893 |
| 533 | 20240709 | 094000 | 47898378000 | 122300 | 122300 | 122400 | 122300 | 2330 |
| 534 | 20240709 | 093900 | 47613387300 | 122400 | 122400 | 122500 | 122300 | 6747 |
| 535 | 20240709 | 093800 | 46787724800 | 122500 | 122500 | 122500 | 122400 | 7264 |
| 536 | 20240709 | 093700 | 45898168700 | 122500 | 122500 | 122500 | 122400 | 1717 |
| 537 | 20240709 | 093600 | 45687997500 | 122400 | 122400 | 122500 | 122400 | 3211 |
| 538 | 20240709 | 093500 | 45294943300 | 122500 | 122400 | 122500 | 122400 | 4008 |
| 539 | 20240709 | 093400 | 44804212700 | 122400 | 122400 | 122500 | 122400 | 2325 |
| 540 | 20240709 | 093300 | 44519616400 | 122400 | 122400 | 122500 | 122300 | 14905 |
| 541 | 20240709 | 093200 | 42695647300 | 122400 | 122500 | 122500 | 122400 | 3824 |
| 542 | 20240709 | 093100 | 42227581100 | 122400 | 122400 | 122500 | 122400 | 1558 |
| 543 | 20240709 | 093000 | 42036844500 | 122500 | 122500 | 122500 | 122400 | 3577 |
| 544 | 20240709 | 092900 | 41598795300 | 122400 | 122400 | 122500 | 122400 | 2990 |
| 545 | 20240709 | 092800 | 41232685500 | 122400 | 122700 | 122700 | 122400 | 15280 |
| 546 | 20240709 | 092700 | 39360154300 | 122700 | 122600 | 122700 | 122500 | 4417 |
| 547 | 20240709 | 092600 | 38818631200 | 122600 | 122600 | 122600 | 122500 | 7551 |
| 548 | 20240709 | 092500 | 37893164900 | 122500 | 122600 | 122700 | 122500 | 5855 |
| 549 | 20240709 | 092400 | 37175721200 | 122600 | 122600 | 122700 | 122600 | 9845 |
| 550 | 20240709 | 092300 | 35968681600 | 122600 | 122700 | 122700 | 122600 | 2726 |
| 551 | 20240709 | 092200 | 35634419300 | 122700 | 122700 | 122800 | 122700 | 8365 |
| 552 | 20240709 | 092100 | 34607742200 | 122800 | 123100 | 123100 | 122700 | 38201 |
| 553 | 20240709 | 092000 | 29913154100 | 123100 | 123300 | 123300 | 123000 | 10998 |
| 554 | 20240709 | 091900 | 28559245400 | 123200 | 123100 | 123300 | 123100 | 12861 |
| 555 | 20240709 | 091800 | 26975215600 | 123100 | 123100 | 123200 | 123100 | 3895 |
| 556 | 20240709 | 091700 | 26495643300 | 123100 | 123300 | 123400 | 123100 | 9558 |
| 557 | 20240709 | 091600 | 25317977700 | 123300 | 123500 | 123600 | 123200 | 11364 |
| 558 | 20240709 | 091500 | 23916056500 | 123500 | 123500 | 123600 | 123400 | 5326 |
| 559 | 20240709 | 091400 | 23258295600 | 123500 | 123700 | 123800 | 123500 | 4019 |
| 560 | 20240709 | 091300 | 22761329200 | 123800 | 123500 | 123800 | 123500 | 12980 |
| 561 | 20240709 | 091200 | 21156585900 | 123500 | 123300 | 123600 | 123300 | 7547 |
| 562 | 20240709 | 091100 | 20224910000 | 123300 | 123300 | 123400 | 123300 | 5896 |
| 563 | 20240709 | 091000 | 19497911200 | 123400 | 123300 | 123500 | 123200 | 10102 |
| 564 | 20240709 | 090900 | 18251884600 | 123300 | 123400 | 123500 | 123300 | 8404 |
| 565 | 20240709 | 090800 | 17215074800 | 123500 | 123700 | 123700 | 123400 | 8764 |
| 566 | 20240709 | 090700 | 16132653900 | 123700 | 123300 | 123800 | 123300 | 18159 |
| 567 | 20240709 | 090600 | 13891234200 | 123300 | 123700 | 123800 | 123300 | 18076 |
| 568 | 20240709 | 090500 | 11659364500 | 123700 | 123900 | 124000 | 123700 | 6880 |
| 569 | 20240709 | 090400 | 10807532000 | 123900 | 124000 | 124100 | 123900 | 10711 |
| 570 | 20240709 | 090300 | 9479139300 | 124000 | 124500 | 124500 | 124000 | 13896 |
| 571 | 20240709 | 090200 | 7753214300 | 124400 | 124200 | 124500 | 124200 | 9118 |
| 572 | 20240709 | 090100 | 6619691400 | 124300 | 124700 | 124700 | 124200 | 19236 |
| 573 | 20240709 | 090000 | 4226698000 | 124700 | 125000 | 125400 | 124700 | 33812 |