34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 183100 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 144894 |
| 3 | 20240711 | 183000 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 4 | 20240711 | 182900 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 5 | 20240711 | 182800 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 6 | 20240711 | 182700 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 7 | 20240711 | 182600 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 8 | 20240711 | 182500 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 9 | 20240711 | 182400 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 10 | 20240711 | 182300 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 11 | 20240711 | 182200 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 12 | 20240711 | 182100 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 13 | 20240711 | 182000 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 14 | 20240711 | 181900 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 15 | 20240711 | 181800 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 16 | 20240711 | 181700 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 17 | 20240711 | 181600 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 18 | 20240711 | 181500 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 19 | 20240711 | 181400 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 20 | 20240711 | 181300 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 21 | 20240711 | 181200 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 22 | 20240711 | 181100 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 23 | 20240711 | 181000 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 24 | 20240711 | 180900 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 25 | 20240711 | 180800 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 26 | 20240711 | 180700 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 27 | 20240711 | 180600 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 28 | 20240711 | 180500 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 29 | 20240711 | 180400 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 30 | 20240711 | 180300 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 31 | 20240711 | 180200 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 32 | 20240711 | 180100 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 144894 |
| 33 | 20240711 | 180000 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 34 | 20240711 | 175900 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 35 | 20240711 | 175800 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 36 | 20240711 | 175700 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 37 | 20240711 | 175600 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 38 | 20240711 | 175500 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 39 | 20240711 | 175400 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 40 | 20240711 | 175300 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 41 | 20240711 | 175200 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 42 | 20240711 | 175100 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 43 | 20240711 | 175000 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 44 | 20240711 | 174900 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 45 | 20240711 | 174800 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 46 | 20240711 | 174700 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 47 | 20240711 | 174600 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 48 | 20240711 | 174500 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 49 | 20240711 | 174400 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 50 | 20240711 | 174300 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 51 | 20240711 | 174200 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 52 | 20240711 | 174100 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 53 | 20240711 | 174000 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 54 | 20240711 | 173900 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 55 | 20240711 | 173800 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 56 | 20240711 | 173700 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 57 | 20240711 | 173600 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 58 | 20240711 | 173500 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 59 | 20240711 | 173400 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 60 | 20240711 | 173300 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 61 | 20240711 | 173200 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 62 | 20240711 | 173100 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 144894 |
| 63 | 20240711 | 173000 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 64 | 20240711 | 172900 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 65 | 20240711 | 172800 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 66 | 20240711 | 172700 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 67 | 20240711 | 172600 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 68 | 20240711 | 172500 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 69 | 20240711 | 172400 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 70 | 20240711 | 172300 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 71 | 20240711 | 172200 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 72 | 20240711 | 172100 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 73 | 20240711 | 172000 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 74 | 20240711 | 171900 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 75 | 20240711 | 171800 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 76 | 20240711 | 171700 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 77 | 20240711 | 171600 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 78 | 20240711 | 171500 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 79 | 20240711 | 171400 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 80 | 20240711 | 171300 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 81 | 20240711 | 171200 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 82 | 20240711 | 171100 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 83 | 20240711 | 171000 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 84 | 20240711 | 170900 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 85 | 20240711 | 170800 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 86 | 20240711 | 170700 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 87 | 20240711 | 170600 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 88 | 20240711 | 170500 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 89 | 20240711 | 170400 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 90 | 20240711 | 170300 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 91 | 20240711 | 170200 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 92 | 20240711 | 170100 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 144894 |
| 93 | 20240711 | 170000 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 94 | 20240711 | 165900 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 95 | 20240711 | 165800 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 96 | 20240711 | 165700 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 97 | 20240711 | 165600 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 98 | 20240711 | 165500 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 99 | 20240711 | 165400 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 100 | 20240711 | 165300 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 101 | 20240711 | 165200 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 102 | 20240711 | 165100 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 103 | 20240711 | 165000 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 104 | 20240711 | 164900 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 105 | 20240711 | 164800 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 106 | 20240711 | 164700 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 107 | 20240711 | 164600 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 108 | 20240711 | 164500 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 109 | 20240711 | 164400 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 110 | 20240711 | 164300 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 111 | 20240711 | 164200 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 112 | 20240711 | 164100 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 113 | 20240711 | 164000 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 114 | 20240711 | 163900 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 115 | 20240711 | 163800 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 116 | 20240711 | 163700 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 117 | 20240711 | 163600 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 118 | 20240711 | 163500 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 119 | 20240711 | 163400 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 120 | 20240711 | 163300 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 121 | 20240711 | 163200 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 122 | 20240711 | 163100 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 144894 |
| 123 | 20240711 | 163000 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 124 | 20240711 | 162900 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 125 | 20240711 | 162800 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 126 | 20240711 | 162700 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 127 | 20240711 | 162600 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 128 | 20240711 | 162500 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 129 | 20240711 | 162400 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 130 | 20240711 | 162300 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 131 | 20240711 | 162200 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 132 | 20240711 | 162100 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 133 | 20240711 | 162000 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 134 | 20240711 | 161900 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 135 | 20240711 | 161800 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 136 | 20240711 | 161700 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 137 | 20240711 | 161600 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 138 | 20240711 | 161500 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 139 | 20240711 | 161400 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 140 | 20240711 | 161300 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 141 | 20240711 | 161200 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 142 | 20240711 | 161100 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 143 | 20240711 | 161000 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 144 | 20240711 | 160900 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 145 | 20240711 | 160800 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 146 | 20240711 | 160700 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 147 | 20240711 | 160600 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 148 | 20240711 | 160500 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 149 | 20240711 | 160400 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 150 | 20240711 | 160300 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 151 | 20240711 | 160200 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 152 | 20240711 | 160100 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 144894 |
| 153 | 20240711 | 160000 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 154 | 20240711 | 155900 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 155 | 20240711 | 155800 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 156 | 20240711 | 155700 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 157 | 20240711 | 155600 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 158 | 20240711 | 155500 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 159 | 20240711 | 155400 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 160 | 20240711 | 155300 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 161 | 20240711 | 155200 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 162 | 20240711 | 155100 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 163 | 20240711 | 155000 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 164 | 20240711 | 154900 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 165 | 20240711 | 154800 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 166 | 20240711 | 154700 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 167 | 20240711 | 154600 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 168 | 20240711 | 154500 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 169 | 20240711 | 154400 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 170 | 20240711 | 154300 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 171 | 20240711 | 154200 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 172 | 20240711 | 154100 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 173 | 20240711 | 154000 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 174 | 20240711 | 153900 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 175 | 20240711 | 153800 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 176 | 20240711 | 153700 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 177 | 20240711 | 153600 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 178 | 20240711 | 153500 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 179 | 20240711 | 153400 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 180 | 20240711 | 153300 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 181 | 20240711 | 153200 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 182 | 20240711 | 153100 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 144894 |
| 183 | 20240711 | 153000 | 120973960800 | 122300 | 122300 | 122300 | 122300 | 144894 |
| 184 | 20240711 | 152900 | 103253424600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 185 | 20240711 | 152800 | 103253424600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 186 | 20240711 | 152700 | 103253424600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 187 | 20240711 | 152600 | 103253424600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 188 | 20240711 | 152500 | 103253424600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 189 | 20240711 | 152400 | 103253424600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 190 | 20240711 | 152300 | 103253424600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 191 | 20240711 | 152200 | 103253424600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 192 | 20240711 | 152100 | 103253424600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 193 | 20240711 | 152000 | 103253424600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 194 | 20240711 | 151900 | 103253424600 | 122500 | 122300 | 122500 | 122200 | 1611 |
| 195 | 20240711 | 151800 | 103056277100 | 122200 | 122100 | 122400 | 122100 | 1375 |
| 196 | 20240711 | 151700 | 102888115100 | 122100 | 122400 | 122400 | 122100 | 7385 |
| 197 | 20240711 | 151600 | 101985904800 | 122400 | 122300 | 122600 | 122100 | 6033 |
| 198 | 20240711 | 151500 | 101247565500 | 122300 | 122300 | 122400 | 122200 | 1968 |
| 199 | 20240711 | 151400 | 101006932700 | 122300 | 122300 | 122500 | 122100 | 3859 |
| 200 | 20240711 | 151300 | 100534914600 | 122300 | 122200 | 122500 | 122200 | 2316 |
| 201 | 20240711 | 151200 | 100251575800 | 122100 | 122400 | 122500 | 122100 | 4175 |
| 202 | 20240711 | 151100 | 99740848700 | 122400 | 122300 | 122500 | 122300 | 4104 |
| 203 | 20240711 | 151000 | 99238572700 | 122400 | 122300 | 122400 | 122300 | 3319 |
| 204 | 20240711 | 150900 | 98832574400 | 122400 | 122300 | 122400 | 122300 | 1405 |
| 205 | 20240711 | 150800 | 98660685100 | 122400 | 122200 | 122400 | 122100 | 4301 |
| 206 | 20240711 | 150700 | 98134797400 | 122200 | 122200 | 122200 | 122100 | 2291 |
| 207 | 20240711 | 150600 | 97855002200 | 122200 | 122100 | 122200 | 122100 | 2741 |
| 208 | 20240711 | 150500 | 97520281500 | 122100 | 122200 | 122200 | 122100 | 2017 |
| 209 | 20240711 | 150400 | 97273935800 | 122200 | 122200 | 122300 | 122100 | 2993 |
| 210 | 20240711 | 150300 | 96908270300 | 122200 | 122300 | 122400 | 122100 | 2550 |
| 211 | 20240711 | 150200 | 96596594300 | 122300 | 122100 | 122300 | 122100 | 2339 |
| 212 | 20240711 | 150100 | 96310798800 | 122200 | 122300 | 122300 | 122100 | 2465 |
| 213 | 20240711 | 150000 | 96009767100 | 122200 | 122300 | 122300 | 122200 | 2652 |
| 214 | 20240711 | 145900 | 95685624500 | 122300 | 122300 | 122400 | 122200 | 2308 |
| 215 | 20240711 | 145800 | 95403359400 | 122200 | 122300 | 122400 | 122200 | 3028 |
| 216 | 20240711 | 145700 | 95033085000 | 122400 | 122400 | 122500 | 122300 | 2682 |
| 217 | 20240711 | 145600 | 94704838100 | 122400 | 122500 | 122600 | 122400 | 1427 |
| 218 | 20240711 | 145500 | 94530108700 | 122500 | 122300 | 122600 | 122300 | 2687 |
| 219 | 20240711 | 145400 | 94201116900 | 122300 | 122500 | 122600 | 122300 | 3695 |
| 220 | 20240711 | 145300 | 93748628500 | 122500 | 122400 | 122600 | 122300 | 10831 |
| 221 | 20240711 | 145200 | 92422254000 | 122400 | 122400 | 122400 | 122300 | 1170 |
| 222 | 20240711 | 145100 | 92279105200 | 122400 | 122400 | 122400 | 122300 | 2817 |
| 223 | 20240711 | 145000 | 91934531400 | 122300 | 122400 | 122400 | 122300 | 1547 |
| 224 | 20240711 | 144900 | 91745265500 | 122300 | 122400 | 122400 | 122300 | 4711 |
| 225 | 20240711 | 144800 | 91169050900 | 122400 | 122400 | 122400 | 122300 | 1689 |
| 226 | 20240711 | 144700 | 90962385100 | 122300 | 122300 | 122400 | 122300 | 1311 |
| 227 | 20240711 | 144600 | 90801977600 | 122400 | 122300 | 122400 | 122300 | 1190 |
| 228 | 20240711 | 144500 | 90656373600 | 122400 | 122300 | 122400 | 122300 | 1398 |
| 229 | 20240711 | 144400 | 90485331900 | 122400 | 122300 | 122400 | 122300 | 1543 |
| 230 | 20240711 | 144300 | 90296564300 | 122400 | 122400 | 122400 | 122300 | 1795 |
| 231 | 20240711 | 144200 | 90076970500 | 122300 | 122400 | 122400 | 122300 | 3125 |
| 232 | 20240711 | 144100 | 89694630800 | 122400 | 122400 | 122400 | 122300 | 3240 |
| 233 | 20240711 | 144000 | 89298226300 | 122400 | 122400 | 122400 | 122300 | 1153 |
| 234 | 20240711 | 143900 | 89157143200 | 122300 | 122300 | 122500 | 122300 | 3401 |
| 235 | 20240711 | 143800 | 88741031800 | 122400 | 122300 | 122500 | 122200 | 7594 |
| 236 | 20240711 | 143700 | 87811771800 | 122300 | 122100 | 122300 | 122000 | 6758 |
| 237 | 20240711 | 143600 | 86986266500 | 122100 | 122000 | 122100 | 122000 | 1426 |
| 238 | 20240711 | 143500 | 86812206100 | 122100 | 122000 | 122100 | 122000 | 1225 |
| 239 | 20240711 | 143400 | 86662676100 | 122000 | 122000 | 122100 | 122000 | 686 |
| 240 | 20240711 | 143300 | 86578951400 | 122000 | 122000 | 122100 | 122000 | 1447 |
| 241 | 20240711 | 143200 | 86402363600 | 122000 | 122000 | 122100 | 122000 | 683 |
| 242 | 20240711 | 143100 | 86319018400 | 122000 | 122000 | 122100 | 122000 | 374 |
| 243 | 20240711 | 143000 | 86273381900 | 122000 | 122000 | 122100 | 122000 | 565 |
| 244 | 20240711 | 142900 | 86204439100 | 122000 | 122000 | 122100 | 122000 | 511 |
| 245 | 20240711 | 142800 | 86142073700 | 122000 | 121900 | 122100 | 121900 | 3724 |
| 246 | 20240711 | 142700 | 85687723100 | 121900 | 121600 | 122000 | 121600 | 11379 |
| 247 | 20240711 | 142600 | 84301743700 | 121600 | 121700 | 121700 | 121600 | 604 |
| 248 | 20240711 | 142500 | 84228275200 | 121600 | 121700 | 121700 | 121600 | 359 |
| 249 | 20240711 | 142400 | 84184609400 | 121600 | 121600 | 121700 | 121600 | 772 |
| 250 | 20240711 | 142300 | 84090728200 | 121600 | 121600 | 121700 | 121600 | 444 |
| 251 | 20240711 | 142200 | 84036733400 | 121600 | 121700 | 121700 | 121600 | 747 |
| 252 | 20240711 | 142100 | 83945851300 | 121600 | 121700 | 121700 | 121600 | 1964 |
| 253 | 20240711 | 142000 | 83706905400 | 121700 | 121600 | 121700 | 121600 | 938 |
| 254 | 20240711 | 141900 | 83592802800 | 121700 | 121600 | 121700 | 121600 | 1615 |
| 255 | 20240711 | 141800 | 83396299700 | 121600 | 121700 | 121700 | 121600 | 444 |
| 256 | 20240711 | 141700 | 83342304800 | 121700 | 121600 | 121700 | 121600 | 1629 |
| 257 | 20240711 | 141600 | 83144167500 | 121600 | 121600 | 121700 | 121600 | 682 |
| 258 | 20240711 | 141500 | 83061217200 | 121600 | 121600 | 121700 | 121600 | 406 |
| 259 | 20240711 | 141400 | 83011846200 | 121600 | 121500 | 121700 | 121500 | 1631 |
| 260 | 20240711 | 141300 | 82813547100 | 121500 | 121500 | 121600 | 121500 | 384 |
| 261 | 20240711 | 141200 | 82766884300 | 121600 | 121500 | 121600 | 121500 | 659 |
| 262 | 20240711 | 141100 | 82686774700 | 121500 | 121700 | 121700 | 121500 | 2571 |
| 263 | 20240711 | 141000 | 82374332000 | 121600 | 121700 | 121700 | 121600 | 615 |
| 264 | 20240711 | 140900 | 82299531100 | 121600 | 121600 | 121700 | 121600 | 396 |
| 265 | 20240711 | 140800 | 82251373600 | 121600 | 121600 | 121700 | 121600 | 433 |
| 266 | 20240711 | 140700 | 82198718900 | 121600 | 121700 | 121800 | 121600 | 1641 |
| 267 | 20240711 | 140600 | 81999015000 | 121700 | 121800 | 121900 | 121600 | 5128 |
| 268 | 20240711 | 140500 | 81374521100 | 121900 | 121900 | 121900 | 121800 | 798 |
| 269 | 20240711 | 140400 | 81277274300 | 121800 | 121900 | 121900 | 121800 | 818 |
| 270 | 20240711 | 140300 | 81177593500 | 121800 | 121800 | 122000 | 121800 | 8892 |
| 271 | 20240711 | 140200 | 80093684400 | 121800 | 121800 | 121900 | 121800 | 2275 |
| 272 | 20240711 | 140100 | 79816426900 | 121800 | 121900 | 121900 | 121800 | 258 |
| 273 | 20240711 | 140000 | 79784992500 | 121800 | 121800 | 121900 | 121800 | 890 |
| 274 | 20240711 | 135900 | 79676572100 | 121800 | 121800 | 121900 | 121800 | 375 |
| 275 | 20240711 | 135800 | 79630895800 | 121800 | 121800 | 121900 | 121800 | 467 |
| 276 | 20240711 | 135700 | 79574000300 | 121800 | 121800 | 121900 | 121800 | 357 |
| 277 | 20240711 | 135600 | 79530513900 | 121800 | 121800 | 121900 | 121800 | 822 |
| 278 | 20240711 | 135500 | 79430384100 | 121800 | 121700 | 121900 | 121700 | 3183 |
| 279 | 20240711 | 135400 | 79042423400 | 121800 | 121500 | 121800 | 121500 | 7631 |
| 280 | 20240711 | 135300 | 78114043300 | 121500 | 121500 | 121600 | 121500 | 914 |
| 281 | 20240711 | 135200 | 78002986100 | 121500 | 121500 | 121600 | 121500 | 557 |
| 282 | 20240711 | 135100 | 77935301800 | 121500 | 121500 | 121600 | 121500 | 395 |
| 283 | 20240711 | 135000 | 77887296200 | 121600 | 121500 | 121600 | 121500 | 775 |
| 284 | 20240711 | 134900 | 77793099400 | 121500 | 121700 | 121700 | 121500 | 2471 |
| 285 | 20240711 | 134800 | 77492546100 | 121600 | 121500 | 121700 | 121500 | 828 |
| 286 | 20240711 | 134700 | 77391881000 | 121500 | 121500 | 121600 | 121400 | 600 |
| 287 | 20240711 | 134600 | 77319006500 | 121400 | 121400 | 121500 | 121400 | 1752 |
| 288 | 20240711 | 134500 | 77106175700 | 121500 | 121400 | 121500 | 121400 | 664 |
| 289 | 20240711 | 134400 | 77025534800 | 121500 | 121500 | 121600 | 121400 | 1463 |
| 290 | 20240711 | 134300 | 76847822300 | 121400 | 121400 | 121500 | 121400 | 2070 |
| 291 | 20240711 | 134200 | 76596352100 | 121400 | 121500 | 121700 | 121400 | 9057 |
| 292 | 20240711 | 134100 | 75495702200 | 121400 | 121400 | 121500 | 121400 | 548 |
| 293 | 20240711 | 134000 | 75429168300 | 121400 | 121400 | 121500 | 121400 | 733 |
| 294 | 20240711 | 133900 | 75340173300 | 121500 | 121700 | 121700 | 121400 | 5860 |
| 295 | 20240711 | 133800 | 74628119300 | 121700 | 121500 | 121700 | 121500 | 1151 |
| 296 | 20240711 | 133700 | 74488160800 | 121500 | 121600 | 121700 | 121500 | 558 |
| 297 | 20240711 | 133600 | 74420345000 | 121600 | 121600 | 121700 | 121500 | 524 |
| 298 | 20240711 | 133500 | 74356623400 | 121600 | 121600 | 121700 | 121500 | 1028 |
| 299 | 20240711 | 133400 | 74231668100 | 121600 | 121700 | 121700 | 121500 | 1001 |
| 300 | 20240711 | 133300 | 74109947500 | 121600 | 121600 | 121700 | 121600 | 382 |
| 301 | 20240711 | 133200 | 74063494200 | 121600 | 121700 | 121700 | 121600 | 807 |
| 302 | 20240711 | 133100 | 73965337500 | 121700 | 121700 | 121800 | 121700 | 687 |
| 303 | 20240711 | 133000 | 73881726700 | 121700 | 121700 | 121800 | 121700 | 2821 |
| 304 | 20240711 | 132900 | 73538157800 | 121800 | 121700 | 121800 | 121700 | 588 |
| 305 | 20240711 | 132800 | 73466588900 | 121800 | 121800 | 121900 | 121700 | 5090 |
| 306 | 20240711 | 132700 | 72846519800 | 121800 | 121800 | 121900 | 121800 | 9128 |
| 307 | 20240711 | 132600 | 71734291300 | 121900 | 121800 | 121900 | 121800 | 304 |
| 308 | 20240711 | 132500 | 71697257300 | 121800 | 121800 | 121900 | 121800 | 761 |
| 309 | 20240711 | 132400 | 71604554800 | 121800 | 121800 | 121900 | 121800 | 600 |
| 310 | 20240711 | 132300 | 71531464300 | 121800 | 121800 | 121900 | 121800 | 864 |
| 311 | 20240711 | 132200 | 71426174900 | 121900 | 121800 | 121900 | 121800 | 617 |
| 312 | 20240711 | 132100 | 71351022600 | 121800 | 121900 | 121900 | 121800 | 1041 |
| 313 | 20240711 | 132000 | 71224224900 | 121900 | 121700 | 121900 | 121700 | 1919 |
| 314 | 20240711 | 131900 | 70990478900 | 121700 | 121700 | 121800 | 121700 | 356 |
| 315 | 20240711 | 131800 | 70947148700 | 121700 | 121700 | 121800 | 121600 | 2092 |
| 316 | 20240711 | 131700 | 70692567500 | 121700 | 121700 | 121800 | 121700 | 459 |
| 317 | 20240711 | 131600 | 70636699300 | 121700 | 121600 | 121800 | 121600 | 1716 |
| 318 | 20240711 | 131500 | 70427954400 | 121600 | 121600 | 121700 | 121600 | 676 |
| 319 | 20240711 | 131400 | 70345712100 | 121600 | 121500 | 121700 | 121500 | 6982 |
| 320 | 20240711 | 131300 | 69496722700 | 121500 | 121600 | 121600 | 121500 | 498 |
| 321 | 20240711 | 131200 | 69436211000 | 121500 | 121500 | 121600 | 121500 | 712 |
| 322 | 20240711 | 131100 | 69349701600 | 121500 | 121500 | 121600 | 121400 | 4901 |
| 323 | 20240711 | 131000 | 68754234500 | 121500 | 121500 | 121600 | 121400 | 3224 |
| 324 | 20240711 | 130900 | 68362543800 | 121500 | 121400 | 121600 | 121400 | 3319 |
| 325 | 20240711 | 130800 | 67959305400 | 121400 | 121500 | 121600 | 121400 | 22192 |
| 326 | 20240711 | 130700 | 65263198400 | 121500 | 121400 | 121500 | 121400 | 17759 |
| 327 | 20240711 | 130600 | 63106181900 | 121400 | 121400 | 121500 | 121400 | 397 |
| 328 | 20240711 | 130500 | 63057981200 | 121500 | 121500 | 121500 | 121400 | 2647 |
| 329 | 20240711 | 130400 | 62736545000 | 121400 | 121400 | 121500 | 121400 | 483 |
| 330 | 20240711 | 130300 | 62677908100 | 121400 | 121500 | 121600 | 121400 | 3954 |
| 331 | 20240711 | 130200 | 62197508100 | 121500 | 121600 | 121600 | 121500 | 8685 |
| 332 | 20240711 | 130100 | 61142266400 | 121600 | 121600 | 121600 | 121500 | 1443 |
| 333 | 20240711 | 130000 | 60966853400 | 121600 | 121600 | 121700 | 121500 | 5121 |
| 334 | 20240711 | 125900 | 60344013700 | 121600 | 121600 | 121700 | 121600 | 392 |
| 335 | 20240711 | 125800 | 60296343700 | 121600 | 121600 | 121700 | 121600 | 119 |
| 336 | 20240711 | 125700 | 60281872400 | 121700 | 121700 | 121700 | 121600 | 884 |
| 337 | 20240711 | 125600 | 60174349600 | 121800 | 121700 | 121800 | 121700 | 662 |
| 338 | 20240711 | 125500 | 60093780900 | 121700 | 121700 | 121800 | 121700 | 296 |
| 339 | 20240711 | 125400 | 60057756900 | 121700 | 121800 | 121800 | 121600 | 411 |
| 340 | 20240711 | 125300 | 60007735900 | 121800 | 121700 | 121800 | 121600 | 612 |
| 341 | 20240711 | 125200 | 59933264200 | 121700 | 121700 | 121800 | 121600 | 504 |
| 342 | 20240711 | 125100 | 59871918700 | 121700 | 121600 | 121800 | 121600 | 611 |
| 343 | 20240711 | 125000 | 59797593200 | 121700 | 121700 | 121800 | 121600 | 4938 |
| 344 | 20240711 | 124900 | 59196283900 | 121700 | 121500 | 121800 | 121500 | 3094 |
| 345 | 20240711 | 124800 | 58819558800 | 121500 | 121500 | 121600 | 121500 | 2031 |
| 346 | 20240711 | 124700 | 58572600700 | 121600 | 121500 | 121600 | 121500 | 666 |
| 347 | 20240711 | 124600 | 58491672500 | 121500 | 121600 | 121600 | 121500 | 797 |
| 348 | 20240711 | 124500 | 58394796600 | 121500 | 121500 | 121600 | 121500 | 654 |
| 349 | 20240711 | 124400 | 58315319200 | 121500 | 121500 | 121600 | 121500 | 2055 |
| 350 | 20240711 | 124300 | 58065457400 | 121500 | 121600 | 121600 | 121500 | 638 |
| 351 | 20240711 | 124200 | 57987936600 | 121600 | 121600 | 121600 | 121500 | 519 |
| 352 | 20240711 | 124100 | 57924873500 | 121500 | 121600 | 121600 | 121500 | 263 |
| 353 | 20240711 | 124000 | 57892914100 | 121500 | 121500 | 121600 | 121500 | 382 |
| 354 | 20240711 | 123900 | 57846497100 | 121500 | 121600 | 121700 | 121500 | 1154 |
| 355 | 20240711 | 123800 | 57706170000 | 121600 | 121600 | 121700 | 121600 | 585 |
| 356 | 20240711 | 123700 | 57635031200 | 121700 | 121600 | 121700 | 121600 | 858 |
| 357 | 20240711 | 123600 | 57530696900 | 121600 | 121600 | 121700 | 121600 | 822 |
| 358 | 20240711 | 123500 | 57430735300 | 121600 | 121600 | 121700 | 121600 | 323 |
| 359 | 20240711 | 123400 | 57391456700 | 121600 | 121700 | 121700 | 121600 | 432 |
| 360 | 20240711 | 123300 | 57338922900 | 121700 | 121700 | 121800 | 121600 | 2921 |
| 361 | 20240711 | 123200 | 56983451300 | 121800 | 121700 | 121800 | 121700 | 349 |
| 362 | 20240711 | 123100 | 56940974000 | 121700 | 121700 | 121800 | 121600 | 5303 |
| 363 | 20240711 | 123000 | 56295594400 | 121600 | 121700 | 121700 | 121600 | 892 |
| 364 | 20240711 | 122900 | 56187067300 | 121600 | 121600 | 121700 | 121600 | 707 |
| 365 | 20240711 | 122800 | 56101082500 | 121600 | 121800 | 121800 | 121600 | 1098 |
| 366 | 20240711 | 122700 | 55967499900 | 121700 | 121700 | 121800 | 121600 | 481 |
| 367 | 20240711 | 122600 | 55908962100 | 121700 | 121700 | 121800 | 121600 | 510 |
| 368 | 20240711 | 122500 | 55846902100 | 121700 | 121800 | 121800 | 121700 | 813 |
| 369 | 20240711 | 122400 | 55747949900 | 121700 | 121700 | 121800 | 121700 | 464 |
| 370 | 20240711 | 122300 | 55691480100 | 121700 | 121600 | 121800 | 121600 | 644 |
| 371 | 20240711 | 122200 | 55613114300 | 121600 | 121700 | 121700 | 121600 | 416 |
| 372 | 20240711 | 122100 | 55562527800 | 121700 | 121600 | 121700 | 121600 | 3831 |
| 373 | 20240711 | 122000 | 55096626300 | 121600 | 121600 | 121700 | 121500 | 1047 |
| 374 | 20240711 | 121900 | 54969334100 | 121700 | 121600 | 121700 | 121500 | 410 |
| 375 | 20240711 | 121800 | 54919470800 | 121600 | 121500 | 121700 | 121500 | 1026 |
| 376 | 20240711 | 121700 | 54794756500 | 121500 | 121600 | 121700 | 121500 | 692 |
| 377 | 20240711 | 121600 | 54710622400 | 121600 | 121700 | 121700 | 121600 | 2382 |
| 378 | 20240711 | 121500 | 54420769900 | 121600 | 121600 | 121700 | 121600 | 2153 |
| 379 | 20240711 | 121400 | 54158952100 | 121600 | 121700 | 121700 | 121600 | 768 |
| 380 | 20240711 | 121300 | 54065551200 | 121700 | 121700 | 121700 | 121600 | 506 |
| 381 | 20240711 | 121200 | 54004003800 | 121700 | 121600 | 121700 | 121600 | 403 |
| 382 | 20240711 | 121100 | 53954984700 | 121600 | 121600 | 121700 | 121600 | 718 |
| 383 | 20240711 | 121000 | 53867642900 | 121700 | 121600 | 121700 | 121600 | 189 |
| 384 | 20240711 | 120900 | 53844653400 | 121700 | 121700 | 121700 | 121600 | 511 |
| 385 | 20240711 | 120800 | 53782500900 | 121600 | 121600 | 121800 | 121600 | 1021 |
| 386 | 20240711 | 120700 | 53658282500 | 121600 | 121600 | 121700 | 121600 | 472 |
| 387 | 20240711 | 120600 | 53600862200 | 121700 | 121700 | 121800 | 121600 | 1509 |
| 388 | 20240711 | 120500 | 53417229500 | 121700 | 121600 | 121700 | 121600 | 790 |
| 389 | 20240711 | 120400 | 53321150600 | 121700 | 121700 | 121800 | 121600 | 1157 |
| 390 | 20240711 | 120300 | 53180336800 | 121800 | 121700 | 121800 | 121700 | 2594 |
| 391 | 20240711 | 120200 | 52864416500 | 121800 | 121800 | 121800 | 121700 | 1679 |
| 392 | 20240711 | 120100 | 52660075400 | 121700 | 121700 | 121800 | 121700 | 778 |
| 393 | 20240711 | 120000 | 52565373500 | 121800 | 121700 | 121800 | 121700 | 611 |
| 394 | 20240711 | 115900 | 52491003100 | 121800 | 121700 | 121800 | 121700 | 405 |
| 395 | 20240711 | 115800 | 52441704500 | 121700 | 121800 | 121800 | 121700 | 263 |
| 396 | 20240711 | 115700 | 52409692300 | 121700 | 121800 | 121800 | 121700 | 2532 |
| 397 | 20240711 | 115600 | 52101316400 | 121700 | 121700 | 121800 | 121700 | 381 |
| 398 | 20240711 | 115500 | 52054930300 | 121800 | 121700 | 121800 | 121700 | 478 |
| 399 | 20240711 | 115400 | 51996735500 | 121700 | 121800 | 121800 | 121700 | 691 |
| 400 | 20240711 | 115300 | 51912606700 | 121800 | 121800 | 121800 | 121700 | 728 |
| 401 | 20240711 | 115200 | 51823993700 | 121800 | 121800 | 121800 | 121700 | 835 |
| 402 | 20240711 | 115100 | 51722309900 | 121800 | 121700 | 121800 | 121700 | 635 |
| 403 | 20240711 | 115000 | 51645017500 | 121800 | 121700 | 121800 | 121700 | 629 |
| 404 | 20240711 | 114900 | 51568451100 | 121800 | 121800 | 121800 | 121700 | 611 |
| 405 | 20240711 | 114800 | 51494059000 | 121800 | 121700 | 121900 | 121700 | 1193 |
| 406 | 20240711 | 114700 | 51348756000 | 121700 | 121700 | 121800 | 121700 | 1945 |
| 407 | 20240711 | 114600 | 51112025500 | 121700 | 121700 | 121800 | 121700 | 611 |
| 408 | 20240711 | 114500 | 51037651500 | 121800 | 121800 | 121800 | 121700 | 2112 |
| 409 | 20240711 | 114400 | 50780590300 | 121700 | 121800 | 121800 | 121700 | 717 |
| 410 | 20240711 | 114300 | 50693313000 | 121800 | 121700 | 121800 | 121700 | 771 |
| 411 | 20240711 | 114200 | 50599451000 | 121800 | 121700 | 121800 | 121700 | 1244 |
| 412 | 20240711 | 114100 | 50447996600 | 121700 | 121600 | 121800 | 121600 | 1010 |
| 413 | 20240711 | 114000 | 50325055200 | 121700 | 121800 | 121800 | 121700 | 1019 |
| 414 | 20240711 | 113900 | 50201033800 | 121700 | 121700 | 121800 | 121700 | 889 |
| 415 | 20240711 | 113800 | 50092831100 | 121700 | 121800 | 121800 | 121700 | 236 |
| 416 | 20240711 | 113700 | 50064095000 | 121700 | 121700 | 121900 | 121700 | 2411 |
| 417 | 20240711 | 113600 | 49770494700 | 121700 | 121800 | 121800 | 121700 | 644 |
| 418 | 20240711 | 113500 | 49692107800 | 121700 | 121800 | 121800 | 121700 | 641 |
| 419 | 20240711 | 113400 | 49614066000 | 121700 | 121700 | 121800 | 121700 | 328 |
| 420 | 20240711 | 113300 | 49574138600 | 121800 | 121800 | 121800 | 121700 | 1068 |
| 421 | 20240711 | 113200 | 49444125100 | 121700 | 121800 | 121800 | 121700 | 1024 |
| 422 | 20240711 | 113100 | 49319442900 | 121800 | 121700 | 121800 | 121700 | 435 |
| 423 | 20240711 | 113000 | 49266478900 | 121800 | 121700 | 121800 | 121700 | 2837 |
| 424 | 20240711 | 112900 | 48920958000 | 121700 | 121700 | 121800 | 121700 | 589 |
| 425 | 20240711 | 112800 | 48849265500 | 121800 | 121900 | 121900 | 121700 | 4068 |
| 426 | 20240711 | 112700 | 48353793100 | 121800 | 121900 | 121900 | 121800 | 330 |
| 427 | 20240711 | 112600 | 48313578100 | 121900 | 121800 | 121900 | 121800 | 613 |
| 428 | 20240711 | 112500 | 48238894400 | 121900 | 121900 | 121900 | 121800 | 1811 |
| 429 | 20240711 | 112400 | 48018182100 | 121800 | 121900 | 121900 | 121800 | 768 |
| 430 | 20240711 | 112300 | 47924616800 | 121900 | 121800 | 121900 | 121800 | 850 |
| 431 | 20240711 | 112200 | 47821067800 | 121800 | 121800 | 121900 | 121800 | 2616 |
| 432 | 20240711 | 112100 | 47502411700 | 121800 | 121900 | 121900 | 121800 | 530 |
| 433 | 20240711 | 112000 | 47437832800 | 121800 | 121900 | 121900 | 121800 | 528 |
| 434 | 20240711 | 111900 | 47373506200 | 121900 | 121800 | 121900 | 121700 | 4853 |
| 435 | 20240711 | 111800 | 46782597100 | 121800 | 121700 | 121800 | 121700 | 801 |
| 436 | 20240711 | 111700 | 46685078100 | 121700 | 121800 | 121800 | 121700 | 515 |
| 437 | 20240711 | 111600 | 46622380200 | 121800 | 121700 | 121800 | 121600 | 1966 |
| 438 | 20240711 | 111500 | 46383093900 | 121600 | 121600 | 121700 | 121600 | 668 |
| 439 | 20240711 | 111400 | 46301841800 | 121700 | 121600 | 121700 | 121600 | 334 |
| 440 | 20240711 | 111300 | 46261206100 | 121700 | 121600 | 121700 | 121500 | 1062 |
| 441 | 20240711 | 111200 | 46132093800 | 121600 | 121600 | 121700 | 121600 | 2526 |
| 442 | 20240711 | 111100 | 45824890700 | 121700 | 121600 | 121700 | 121600 | 510 |
| 443 | 20240711 | 111000 | 45762866900 | 121600 | 121500 | 121600 | 121500 | 871 |
| 444 | 20240711 | 110900 | 45656981000 | 121600 | 121500 | 121600 | 121500 | 1307 |
| 445 | 20240711 | 110800 | 45498084300 | 121600 | 121500 | 121600 | 121500 | 410 |
| 446 | 20240711 | 110700 | 45448256000 | 121600 | 121500 | 121600 | 121500 | 1008 |
| 447 | 20240711 | 110600 | 45325741400 | 121600 | 121500 | 121600 | 121500 | 2547 |
| 448 | 20240711 | 110500 | 45016266100 | 121500 | 121600 | 121600 | 121500 | 1384 |
| 449 | 20240711 | 110400 | 44848036700 | 121500 | 121500 | 121600 | 121500 | 1347 |
| 450 | 20240711 | 110300 | 44684272600 | 121500 | 121500 | 121600 | 121500 | 563 |
| 451 | 20240711 | 110200 | 44615835500 | 121600 | 121500 | 121600 | 121500 | 595 |
| 452 | 20240711 | 110100 | 44543524000 | 121600 | 121600 | 121600 | 121500 | 555 |
| 453 | 20240711 | 110000 | 44476080000 | 121500 | 121500 | 121600 | 121400 | 1482 |
| 454 | 20240711 | 105900 | 44296000400 | 121500 | 121500 | 121600 | 121400 | 1387 |
| 455 | 20240711 | 105800 | 44127493500 | 121400 | 121500 | 121600 | 121400 | 3007 |
| 456 | 20240711 | 105700 | 43762132100 | 121600 | 121500 | 121600 | 121500 | 2947 |
| 457 | 20240711 | 105600 | 43404034500 | 121600 | 121700 | 121700 | 121500 | 3978 |
| 458 | 20240711 | 105500 | 42920464500 | 121700 | 121700 | 121700 | 121600 | 2067 |
| 459 | 20240711 | 105400 | 42668981700 | 121700 | 121600 | 121700 | 121500 | 4429 |
| 460 | 20240711 | 105300 | 42130190400 | 121600 | 121600 | 121700 | 121500 | 889 |
| 461 | 20240711 | 105200 | 42022136400 | 121700 | 121500 | 121700 | 121500 | 3561 |
| 462 | 20240711 | 105100 | 41589195800 | 121500 | 121500 | 121600 | 121500 | 1466 |
| 463 | 20240711 | 105000 | 41411042300 | 121500 | 121500 | 121600 | 121500 | 1416 |
| 464 | 20240711 | 104900 | 41238963500 | 121500 | 121700 | 121800 | 121500 | 4894 |
| 465 | 20240711 | 104800 | 40643866800 | 121700 | 121600 | 121800 | 121600 | 1128 |
| 466 | 20240711 | 104700 | 40506607200 | 121700 | 121600 | 121700 | 121600 | 1277 |
| 467 | 20240711 | 104600 | 40351271900 | 121700 | 121700 | 121800 | 121600 | 1217 |
| 468 | 20240711 | 104500 | 40203145800 | 121800 | 121700 | 121800 | 121600 | 1006 |
| 469 | 20240711 | 104400 | 40080741100 | 121700 | 121700 | 121800 | 121600 | 1359 |
| 470 | 20240711 | 104300 | 39915453200 | 121600 | 121600 | 121800 | 121600 | 1909 |
| 471 | 20240711 | 104200 | 39683160100 | 121600 | 121700 | 121800 | 121600 | 1693 |
| 472 | 20240711 | 104100 | 39477138800 | 121700 | 121700 | 121800 | 121700 | 2018 |
| 473 | 20240711 | 104000 | 39231516600 | 121700 | 121800 | 121800 | 121700 | 1347 |
| 474 | 20240711 | 103900 | 39067521900 | 121800 | 121700 | 121800 | 121700 | 702 |
| 475 | 20240711 | 103800 | 38982083100 | 121700 | 121700 | 121800 | 121700 | 607 |
| 476 | 20240711 | 103700 | 38908207700 | 121700 | 121700 | 121800 | 121700 | 541 |
| 477 | 20240711 | 103600 | 38842358200 | 121700 | 121800 | 121900 | 121700 | 1160 |
| 478 | 20240711 | 103500 | 38701111500 | 121800 | 121600 | 121900 | 121600 | 2155 |
| 479 | 20240711 | 103400 | 38438777100 | 121600 | 121700 | 121700 | 121600 | 888 |
| 480 | 20240711 | 103300 | 38330760300 | 121700 | 121700 | 121700 | 121600 | 1720 |
| 481 | 20240711 | 103200 | 38121526000 | 121700 | 121600 | 121700 | 121600 | 1124 |
| 482 | 20240711 | 103100 | 37984782800 | 121600 | 121700 | 121700 | 121600 | 999 |
| 483 | 20240711 | 103000 | 37863284100 | 121600 | 121700 | 121700 | 121600 | 2437 |
| 484 | 20240711 | 102900 | 37566769100 | 121600 | 121600 | 121700 | 121600 | 985 |
| 485 | 20240711 | 102800 | 37446978500 | 121600 | 121800 | 121800 | 121600 | 1112 |
| 486 | 20240711 | 102700 | 37311641600 | 121700 | 121800 | 121800 | 121700 | 794 |
| 487 | 20240711 | 102600 | 37215009000 | 121800 | 121700 | 121800 | 121700 | 1103 |
| 488 | 20240711 | 102500 | 37080762000 | 121700 | 121800 | 121800 | 121700 | 549 |
| 489 | 20240711 | 102400 | 37013934200 | 121700 | 121700 | 121800 | 121700 | 457 |
| 490 | 20240711 | 102300 | 36958311000 | 121800 | 121700 | 121800 | 121700 | 1261 |
| 491 | 20240711 | 102200 | 36804801700 | 121700 | 121700 | 121800 | 121700 | 1089 |
| 492 | 20240711 | 102100 | 36672244000 | 121700 | 121800 | 121800 | 121700 | 456 |
| 493 | 20240711 | 102000 | 36616740100 | 121700 | 121700 | 121800 | 121700 | 1707 |
| 494 | 20240711 | 101900 | 36408966700 | 121700 | 121800 | 121900 | 121700 | 853 |
| 495 | 20240711 | 101800 | 36305074600 | 121800 | 121800 | 121900 | 121700 | 1235 |
| 496 | 20240711 | 101700 | 36154672400 | 121900 | 121900 | 122000 | 121700 | 4881 |
| 497 | 20240711 | 101600 | 35559925600 | 122000 | 121900 | 122000 | 121900 | 1143 |
| 498 | 20240711 | 101500 | 35420549100 | 121900 | 122100 | 122100 | 121900 | 2750 |
| 499 | 20240711 | 101400 | 35085111600 | 122000 | 122000 | 122100 | 121900 | 2934 |
| 500 | 20240711 | 101300 | 34727131200 | 122000 | 122000 | 122000 | 121900 | 971 |
| 501 | 20240711 | 101200 | 34608714300 | 122000 | 122000 | 122000 | 121900 | 1404 |
| 502 | 20240711 | 101100 | 34437510500 | 121900 | 121900 | 122000 | 121800 | 1048 |
| 503 | 20240711 | 101000 | 34309769600 | 121900 | 121900 | 122000 | 121800 | 610 |
| 504 | 20240711 | 100900 | 34235430700 | 121800 | 121800 | 122000 | 121800 | 1916 |
| 505 | 20240711 | 100800 | 34001955900 | 121900 | 121700 | 121900 | 121700 | 1128 |
| 506 | 20240711 | 100700 | 33864553200 | 121700 | 121800 | 121900 | 121700 | 1211 |
| 507 | 20240711 | 100600 | 33717043200 | 121800 | 121800 | 121900 | 121700 | 1532 |
| 508 | 20240711 | 100500 | 33530420000 | 121800 | 121900 | 121900 | 121800 | 639 |
| 509 | 20240711 | 100400 | 33452578100 | 121800 | 121900 | 121900 | 121800 | 476 |
| 510 | 20240711 | 100300 | 33394580000 | 121900 | 121800 | 121900 | 121800 | 1015 |
| 511 | 20240711 | 100200 | 33270908500 | 121800 | 122100 | 122100 | 121800 | 1127 |
| 512 | 20240711 | 100100 | 33133430200 | 122000 | 121800 | 122100 | 121700 | 5612 |
| 513 | 20240711 | 100000 | 32448977800 | 121800 | 121800 | 121800 | 121700 | 1292 |
| 514 | 20240711 | 095900 | 32291651600 | 121700 | 121700 | 121800 | 121700 | 2785 |
| 515 | 20240711 | 095800 | 31952643800 | 121700 | 121900 | 122000 | 121700 | 2737 |
| 516 | 20240711 | 095700 | 31619204600 | 121800 | 122000 | 122000 | 121800 | 2391 |
| 517 | 20240711 | 095600 | 31327756100 | 121900 | 122000 | 122100 | 121900 | 1442 |
| 518 | 20240711 | 095500 | 31151859100 | 122000 | 121900 | 122200 | 121800 | 5812 |
| 519 | 20240711 | 095400 | 30442730200 | 121900 | 121800 | 121900 | 121800 | 2231 |
| 520 | 20240711 | 095300 | 30170857500 | 121900 | 121800 | 121900 | 121800 | 678 |
| 521 | 20240711 | 095200 | 30088244900 | 121800 | 121900 | 121900 | 121800 | 879 |
| 522 | 20240711 | 095100 | 29981162200 | 121800 | 121700 | 121900 | 121700 | 1427 |
| 523 | 20240711 | 095000 | 29807377900 | 121700 | 121700 | 121700 | 121600 | 1344 |
| 524 | 20240711 | 094900 | 29643848600 | 121600 | 121700 | 121700 | 121600 | 1313 |
| 525 | 20240711 | 094800 | 29484168400 | 121700 | 121600 | 121900 | 121500 | 1229 |
| 526 | 20240711 | 094700 | 29334675900 | 121600 | 121600 | 121700 | 121500 | 1665 |
| 527 | 20240711 | 094600 | 29132185900 | 121600 | 121300 | 121600 | 121300 | 7876 |
| 528 | 20240711 | 094500 | 28175712600 | 121300 | 121500 | 121500 | 121300 | 4982 |
| 529 | 20240711 | 094400 | 27570877000 | 121400 | 121300 | 121500 | 121300 | 2251 |
| 530 | 20240711 | 094300 | 27297624200 | 121300 | 121300 | 121400 | 121300 | 1495 |
| 531 | 20240711 | 094200 | 27116192900 | 121300 | 121400 | 121400 | 121300 | 2879 |
| 532 | 20240711 | 094100 | 26766792300 | 121400 | 121500 | 121500 | 121300 | 5380 |
| 533 | 20240711 | 094000 | 26114039200 | 121400 | 121300 | 121500 | 121300 | 1797 |
| 534 | 20240711 | 093900 | 25895945800 | 121400 | 121300 | 121500 | 121300 | 3398 |
| 535 | 20240711 | 093800 | 25483608600 | 121300 | 121400 | 121400 | 121300 | 1744 |
| 536 | 20240711 | 093700 | 25272041400 | 121400 | 121400 | 121500 | 121300 | 2389 |
| 537 | 20240711 | 093600 | 24982079300 | 121500 | 121400 | 121500 | 121300 | 3206 |
| 538 | 20240711 | 093500 | 24592867100 | 121500 | 121400 | 121500 | 121400 | 3028 |
| 539 | 20240711 | 093400 | 24225182900 | 121400 | 121400 | 122000 | 121400 | 2695 |
| 540 | 20240711 | 093300 | 23897614300 | 121400 | 121600 | 121600 | 121400 | 7926 |
| 541 | 20240711 | 093200 | 22934809500 | 121500 | 121700 | 121800 | 121500 | 13888 |
| 542 | 20240711 | 093100 | 21245197200 | 121800 | 121900 | 121900 | 121700 | 4450 |
| 543 | 20240711 | 093000 | 20703210600 | 121900 | 121900 | 122100 | 121800 | 5632 |
| 544 | 20240711 | 092900 | 20016459000 | 121900 | 121900 | 122000 | 121800 | 946 |
| 545 | 20240711 | 092800 | 19901117300 | 121800 | 121700 | 121900 | 121700 | 5559 |
| 546 | 20240711 | 092700 | 19223995500 | 121700 | 121800 | 121800 | 121700 | 2575 |
| 547 | 20240711 | 092600 | 18910489400 | 121800 | 121900 | 122000 | 121700 | 8932 |
| 548 | 20240711 | 092500 | 17822166900 | 121900 | 122000 | 122000 | 121900 | 2880 |
| 549 | 20240711 | 092400 | 17470878200 | 122000 | 122200 | 122300 | 122000 | 7084 |
| 550 | 20240711 | 092300 | 16606146300 | 122200 | 122200 | 122300 | 122100 | 3423 |
| 551 | 20240711 | 092200 | 16187999000 | 122200 | 122100 | 122200 | 122100 | 1390 |
| 552 | 20240711 | 092100 | 16018270300 | 122200 | 122200 | 122200 | 122100 | 3197 |
| 553 | 20240711 | 092000 | 15627857100 | 122200 | 122100 | 122200 | 122100 | 559 |
| 554 | 20240711 | 091900 | 15559579200 | 122100 | 122300 | 122300 | 122100 | 3441 |
| 555 | 20240711 | 091800 | 15139162300 | 122300 | 122300 | 122400 | 122200 | 3498 |
| 556 | 20240711 | 091700 | 14711357200 | 122200 | 122200 | 122300 | 122200 | 763 |
| 557 | 20240711 | 091600 | 14618092000 | 122200 | 122100 | 122400 | 122100 | 3272 |
| 558 | 20240711 | 091500 | 14218337400 | 122100 | 122400 | 122400 | 122100 | 5816 |
| 559 | 20240711 | 091400 | 13507141500 | 122300 | 122400 | 122400 | 122300 | 727 |
| 560 | 20240711 | 091300 | 13418225700 | 122400 | 122300 | 122500 | 122300 | 3328 |
| 561 | 20240711 | 091200 | 13011127500 | 122300 | 122700 | 122700 | 122200 | 10766 |
| 562 | 20240711 | 091100 | 11692481300 | 122600 | 122600 | 122700 | 122600 | 3314 |
| 563 | 20240711 | 091000 | 11285951900 | 122700 | 122600 | 122700 | 122500 | 2613 |
| 564 | 20240711 | 090900 | 10965584500 | 122600 | 122500 | 122700 | 122500 | 3842 |
| 565 | 20240711 | 090800 | 10494479500 | 122600 | 122600 | 122600 | 122400 | 3425 |
| 566 | 20240711 | 090700 | 10074822500 | 122600 | 122500 | 122600 | 122400 | 3684 |
| 567 | 20240711 | 090600 | 9623316500 | 122500 | 122300 | 122600 | 122300 | 2792 |
| 568 | 20240711 | 090500 | 9281531400 | 122300 | 122300 | 122600 | 122000 | 13712 |
| 569 | 20240711 | 090400 | 7604794700 | 122300 | 122000 | 122400 | 122000 | 8382 |
| 570 | 20240711 | 090300 | 6580518000 | 122100 | 122100 | 122100 | 121700 | 10180 |
| 571 | 20240711 | 090200 | 5338977900 | 122200 | 122400 | 122500 | 122100 | 7433 |
| 572 | 20240711 | 090100 | 4429667900 | 122400 | 123000 | 123100 | 122400 | 6903 |
| 573 | 20240711 | 090000 | 3582923500 | 123000 | 123000 | 123200 | 122900 | 29026 |