34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 183100 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 49238 |
| 3 | 20240712 | 183000 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 4 | 20240712 | 182900 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 5 | 20240712 | 182800 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 6 | 20240712 | 182700 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 7 | 20240712 | 182600 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 8 | 20240712 | 182500 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 9 | 20240712 | 182400 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 10 | 20240712 | 182300 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 11 | 20240712 | 182200 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 12 | 20240712 | 182100 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 13 | 20240712 | 182000 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 14 | 20240712 | 181900 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 15 | 20240712 | 181800 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 16 | 20240712 | 181700 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 17 | 20240712 | 181600 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 18 | 20240712 | 181500 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 19 | 20240712 | 181400 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 20 | 20240712 | 181300 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 21 | 20240712 | 181200 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 22 | 20240712 | 181100 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 23 | 20240712 | 181000 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 24 | 20240712 | 180900 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 25 | 20240712 | 180800 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 26 | 20240712 | 180700 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 27 | 20240712 | 180600 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 28 | 20240712 | 180500 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 29 | 20240712 | 180400 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 30 | 20240712 | 180300 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 31 | 20240712 | 180200 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 32 | 20240712 | 180100 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 49238 |
| 33 | 20240712 | 180000 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 34 | 20240712 | 175900 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 35 | 20240712 | 175800 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 36 | 20240712 | 175700 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 37 | 20240712 | 175600 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 38 | 20240712 | 175500 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 39 | 20240712 | 175400 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 40 | 20240712 | 175300 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 41 | 20240712 | 175200 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 42 | 20240712 | 175100 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 43 | 20240712 | 175000 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 44 | 20240712 | 174900 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 45 | 20240712 | 174800 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 46 | 20240712 | 174700 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 47 | 20240712 | 174600 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 48 | 20240712 | 174500 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 49 | 20240712 | 174400 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 50 | 20240712 | 174300 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 51 | 20240712 | 174200 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 52 | 20240712 | 174100 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 53 | 20240712 | 174000 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 54 | 20240712 | 173900 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 55 | 20240712 | 173800 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 56 | 20240712 | 173700 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 57 | 20240712 | 173600 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 58 | 20240712 | 173500 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 59 | 20240712 | 173400 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 60 | 20240712 | 173300 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 61 | 20240712 | 173200 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 62 | 20240712 | 173100 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 49238 |
| 63 | 20240712 | 173000 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 64 | 20240712 | 172900 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 65 | 20240712 | 172800 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 66 | 20240712 | 172700 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 67 | 20240712 | 172600 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 68 | 20240712 | 172500 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 69 | 20240712 | 172400 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 70 | 20240712 | 172300 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 71 | 20240712 | 172200 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 72 | 20240712 | 172100 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 73 | 20240712 | 172000 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 74 | 20240712 | 171900 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 75 | 20240712 | 171800 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 76 | 20240712 | 171700 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 77 | 20240712 | 171600 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 78 | 20240712 | 171500 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 79 | 20240712 | 171400 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 80 | 20240712 | 171300 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 81 | 20240712 | 171200 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 82 | 20240712 | 171100 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 83 | 20240712 | 171000 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 84 | 20240712 | 170900 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 85 | 20240712 | 170800 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 86 | 20240712 | 170700 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 87 | 20240712 | 170600 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 88 | 20240712 | 170500 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 89 | 20240712 | 170400 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 90 | 20240712 | 170300 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 91 | 20240712 | 170200 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 92 | 20240712 | 170100 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 49238 |
| 93 | 20240712 | 170000 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 94 | 20240712 | 165900 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 95 | 20240712 | 165800 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 96 | 20240712 | 165700 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 97 | 20240712 | 165600 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 98 | 20240712 | 165500 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 99 | 20240712 | 165400 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 100 | 20240712 | 165300 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 101 | 20240712 | 165200 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 102 | 20240712 | 165100 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 103 | 20240712 | 165000 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 104 | 20240712 | 164900 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 105 | 20240712 | 164800 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 106 | 20240712 | 164700 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 107 | 20240712 | 164600 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 108 | 20240712 | 164500 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 109 | 20240712 | 164400 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 110 | 20240712 | 164300 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 111 | 20240712 | 164200 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 112 | 20240712 | 164100 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 113 | 20240712 | 164000 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 114 | 20240712 | 163900 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 115 | 20240712 | 163800 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 116 | 20240712 | 163700 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 117 | 20240712 | 163600 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 118 | 20240712 | 163500 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 119 | 20240712 | 163400 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 120 | 20240712 | 163300 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 121 | 20240712 | 163200 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 122 | 20240712 | 163100 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 49238 |
| 123 | 20240712 | 163000 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 124 | 20240712 | 162900 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 125 | 20240712 | 162800 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 126 | 20240712 | 162700 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 127 | 20240712 | 162600 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 128 | 20240712 | 162500 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 129 | 20240712 | 162400 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 130 | 20240712 | 162300 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 131 | 20240712 | 162200 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 132 | 20240712 | 162100 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 133 | 20240712 | 162000 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 134 | 20240712 | 161900 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 135 | 20240712 | 161800 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 136 | 20240712 | 161700 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 137 | 20240712 | 161600 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 138 | 20240712 | 161500 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 139 | 20240712 | 161400 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 140 | 20240712 | 161300 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 141 | 20240712 | 161200 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 142 | 20240712 | 161100 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 143 | 20240712 | 161000 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 144 | 20240712 | 160900 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 145 | 20240712 | 160800 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 146 | 20240712 | 160700 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 147 | 20240712 | 160600 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 148 | 20240712 | 160500 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 149 | 20240712 | 160400 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 150 | 20240712 | 160300 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 151 | 20240712 | 160200 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 152 | 20240712 | 160100 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 49238 |
| 153 | 20240712 | 160000 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 154 | 20240712 | 155900 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 155 | 20240712 | 155800 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 156 | 20240712 | 155700 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 157 | 20240712 | 155600 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 158 | 20240712 | 155500 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 159 | 20240712 | 155400 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 160 | 20240712 | 155300 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 161 | 20240712 | 155200 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 162 | 20240712 | 155100 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 163 | 20240712 | 155000 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 164 | 20240712 | 154900 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 165 | 20240712 | 154800 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 166 | 20240712 | 154700 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 167 | 20240712 | 154600 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 168 | 20240712 | 154500 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 169 | 20240712 | 154400 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 170 | 20240712 | 154300 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 171 | 20240712 | 154200 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 172 | 20240712 | 154100 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 173 | 20240712 | 154000 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 174 | 20240712 | 153900 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 175 | 20240712 | 153800 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 176 | 20240712 | 153700 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 177 | 20240712 | 153600 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 178 | 20240712 | 153500 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 179 | 20240712 | 153400 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 180 | 20240712 | 153300 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 181 | 20240712 | 153200 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 182 | 20240712 | 153100 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 49238 |
| 183 | 20240712 | 153000 | 104314247300 | 121300 | 121300 | 121300 | 121300 | 49238 |
| 184 | 20240712 | 152900 | 98341677900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 185 | 20240712 | 152800 | 98341677900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 186 | 20240712 | 152700 | 98341677900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 187 | 20240712 | 152600 | 98341677900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 188 | 20240712 | 152500 | 98341677900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 189 | 20240712 | 152400 | 98341677900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 190 | 20240712 | 152300 | 98341677900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 191 | 20240712 | 152200 | 98341677900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 192 | 20240712 | 152100 | 98341677900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 193 | 20240712 | 152000 | 98341677900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 194 | 20240712 | 151900 | 98341677900 | 120800 | 120800 | 121000 | 120800 | 6006 |
| 195 | 20240712 | 151800 | 97615459700 | 120900 | 120900 | 120900 | 120800 | 878 |
| 196 | 20240712 | 151700 | 97509321200 | 120900 | 120900 | 120900 | 120800 | 506 |
| 197 | 20240712 | 151600 | 97448161500 | 120800 | 120800 | 120900 | 120800 | 810 |
| 198 | 20240712 | 151500 | 97350291800 | 120800 | 120900 | 120900 | 120700 | 1434 |
| 199 | 20240712 | 151400 | 97177059100 | 120800 | 120800 | 120900 | 120700 | 936 |
| 200 | 20240712 | 151300 | 97063963300 | 120700 | 120700 | 120900 | 120700 | 2196 |
| 201 | 20240712 | 151200 | 96798699100 | 120700 | 120700 | 120800 | 120600 | 5426 |
| 202 | 20240712 | 151100 | 96143743600 | 120700 | 120700 | 120800 | 120700 | 990 |
| 203 | 20240712 | 151000 | 96024228600 | 120700 | 120900 | 121000 | 120700 | 4321 |
| 204 | 20240712 | 150900 | 95501922300 | 121000 | 121000 | 121000 | 120900 | 671 |
| 205 | 20240712 | 150800 | 95420788100 | 120900 | 121000 | 121000 | 120900 | 1091 |
| 206 | 20240712 | 150700 | 95288827900 | 121000 | 120800 | 121000 | 120800 | 3960 |
| 207 | 20240712 | 150600 | 94810073400 | 120900 | 120800 | 120900 | 120800 | 354 |
| 208 | 20240712 | 150500 | 94767301300 | 120800 | 120900 | 121000 | 120800 | 1356 |
| 209 | 20240712 | 150400 | 94603374300 | 120900 | 120900 | 121000 | 120800 | 2013 |
| 210 | 20240712 | 150300 | 94360051900 | 120900 | 120900 | 121000 | 120900 | 2743 |
| 211 | 20240712 | 150200 | 94028411000 | 121000 | 120900 | 121100 | 120900 | 6749 |
| 212 | 20240712 | 150100 | 93211676900 | 120900 | 120900 | 121000 | 120800 | 2372 |
| 213 | 20240712 | 150000 | 92924844700 | 121000 | 120500 | 121100 | 120400 | 9353 |
| 214 | 20240712 | 145900 | 91794181400 | 120500 | 120400 | 120600 | 120400 | 1356 |
| 215 | 20240712 | 145800 | 91630787900 | 120400 | 120300 | 120500 | 120300 | 3370 |
| 216 | 20240712 | 145700 | 91225014500 | 120300 | 120400 | 120500 | 120300 | 1020 |
| 217 | 20240712 | 145600 | 91102226600 | 120400 | 120500 | 120600 | 120300 | 4530 |
| 218 | 20240712 | 145500 | 90556638900 | 120500 | 120500 | 120600 | 120500 | 699 |
| 219 | 20240712 | 145400 | 90472405000 | 120500 | 120500 | 120700 | 120500 | 687 |
| 220 | 20240712 | 145300 | 90389590600 | 120500 | 120500 | 120700 | 120500 | 2492 |
| 221 | 20240712 | 145200 | 90089093200 | 120500 | 120500 | 120600 | 120500 | 708 |
| 222 | 20240712 | 145100 | 90003773000 | 120500 | 120500 | 120600 | 120500 | 1049 |
| 223 | 20240712 | 145000 | 89877349700 | 120500 | 120400 | 120600 | 120400 | 1951 |
| 224 | 20240712 | 144900 | 89642235700 | 120400 | 120400 | 120500 | 120400 | 890 |
| 225 | 20240712 | 144800 | 89535075600 | 120500 | 120300 | 120500 | 120300 | 748 |
| 226 | 20240712 | 144700 | 89445018100 | 120300 | 120300 | 120500 | 120300 | 720 |
| 227 | 20240712 | 144600 | 89358369700 | 120300 | 120300 | 120600 | 120300 | 1640 |
| 228 | 20240712 | 144500 | 89160895000 | 120300 | 120400 | 120400 | 120300 | 567 |
| 229 | 20240712 | 144400 | 89092669600 | 120300 | 120400 | 120500 | 120300 | 382 |
| 230 | 20240712 | 144300 | 89046702100 | 120400 | 120400 | 120600 | 120300 | 2186 |
| 231 | 20240712 | 144200 | 88783412800 | 120400 | 120300 | 120700 | 120300 | 6632 |
| 232 | 20240712 | 144100 | 87984027000 | 120400 | 120200 | 120600 | 120200 | 5248 |
| 233 | 20240712 | 144000 | 87352321600 | 120200 | 120200 | 120300 | 120200 | 1359 |
| 234 | 20240712 | 143900 | 87188963400 | 120200 | 120200 | 120300 | 120200 | 1038 |
| 235 | 20240712 | 143800 | 87064192100 | 120300 | 120200 | 120300 | 120200 | 872 |
| 236 | 20240712 | 143700 | 86959368900 | 120200 | 120200 | 120300 | 120200 | 399 |
| 237 | 20240712 | 143600 | 86911405400 | 120200 | 120200 | 120300 | 120200 | 792 |
| 238 | 20240712 | 143500 | 86816201900 | 120200 | 120200 | 120300 | 120200 | 656 |
| 239 | 20240712 | 143400 | 86737318100 | 120200 | 120200 | 120300 | 120200 | 1383 |
| 240 | 20240712 | 143300 | 86570984200 | 120200 | 120300 | 120400 | 120200 | 1587 |
| 241 | 20240712 | 143200 | 86380113100 | 120400 | 120500 | 120500 | 120300 | 946 |
| 242 | 20240712 | 143100 | 86266260000 | 120400 | 120200 | 120400 | 120200 | 1576 |
| 243 | 20240712 | 143000 | 86076619500 | 120200 | 120100 | 120300 | 120100 | 1602 |
| 244 | 20240712 | 142900 | 85884129200 | 120100 | 120300 | 120400 | 120100 | 15515 |
| 245 | 20240712 | 142800 | 84019736800 | 120300 | 120300 | 120400 | 120300 | 510 |
| 246 | 20240712 | 142700 | 83958373900 | 120300 | 120300 | 120500 | 120300 | 2639 |
| 247 | 20240712 | 142600 | 83640686600 | 120300 | 120300 | 120400 | 120300 | 1052 |
| 248 | 20240712 | 142500 | 83514122300 | 120300 | 120400 | 120500 | 120300 | 1976 |
| 249 | 20240712 | 142400 | 83276267400 | 120400 | 120400 | 120500 | 120400 | 1687 |
| 250 | 20240712 | 142300 | 83073150600 | 120400 | 120400 | 120500 | 120400 | 516 |
| 251 | 20240712 | 142200 | 83011022800 | 120400 | 120600 | 120600 | 120400 | 895 |
| 252 | 20240712 | 142100 | 82903180500 | 120500 | 120700 | 120800 | 120500 | 2425 |
| 253 | 20240712 | 142000 | 82610642800 | 120700 | 120700 | 120800 | 120600 | 2177 |
| 254 | 20240712 | 141900 | 82347818200 | 120700 | 120500 | 120700 | 120500 | 4945 |
| 255 | 20240712 | 141800 | 81751394800 | 120500 | 120400 | 120600 | 120400 | 3818 |
| 256 | 20240712 | 141700 | 81291327400 | 120400 | 120300 | 120400 | 120300 | 1305 |
| 257 | 20240712 | 141600 | 81134315700 | 120400 | 120400 | 120400 | 120300 | 2387 |
| 258 | 20240712 | 141500 | 80847145500 | 120400 | 120400 | 120500 | 120300 | 1290 |
| 259 | 20240712 | 141400 | 80691919800 | 120400 | 120400 | 120500 | 120300 | 723 |
| 260 | 20240712 | 141300 | 80604926500 | 120400 | 120500 | 120700 | 120300 | 5654 |
| 261 | 20240712 | 141200 | 79923678300 | 120400 | 120500 | 120500 | 120400 | 1534 |
| 262 | 20240712 | 141100 | 79738970900 | 120500 | 120500 | 120500 | 120400 | 1167 |
| 263 | 20240712 | 141000 | 79598435100 | 120500 | 120600 | 120600 | 120500 | 947 |
| 264 | 20240712 | 140900 | 79484319400 | 120500 | 120600 | 120700 | 120500 | 906 |
| 265 | 20240712 | 140800 | 79375099100 | 120600 | 120600 | 120700 | 120500 | 1146 |
| 266 | 20240712 | 140700 | 79236842500 | 120700 | 120500 | 120800 | 120500 | 5057 |
| 267 | 20240712 | 140600 | 78626776000 | 120500 | 120500 | 120600 | 120500 | 2443 |
| 268 | 20240712 | 140500 | 78332393100 | 120500 | 120500 | 120600 | 120500 | 2288 |
| 269 | 20240712 | 140400 | 78056686700 | 120500 | 120500 | 120600 | 120500 | 948 |
| 270 | 20240712 | 140300 | 77942413200 | 120500 | 120500 | 120600 | 120500 | 1256 |
| 271 | 20240712 | 140200 | 77791058100 | 120500 | 120600 | 120700 | 120500 | 2862 |
| 272 | 20240712 | 140100 | 77445934600 | 120600 | 120600 | 120700 | 120600 | 492 |
| 273 | 20240712 | 140000 | 77386598900 | 120600 | 120700 | 120700 | 120600 | 1311 |
| 274 | 20240712 | 135900 | 77228469700 | 120600 | 120600 | 120700 | 120600 | 1251 |
| 275 | 20240712 | 135800 | 77077594400 | 120600 | 120700 | 120800 | 120600 | 1479 |
| 276 | 20240712 | 135700 | 76899126000 | 120700 | 120700 | 120800 | 120700 | 542 |
| 277 | 20240712 | 135600 | 76833706400 | 120700 | 120800 | 120800 | 120700 | 1047 |
| 278 | 20240712 | 135500 | 76707329300 | 120700 | 120700 | 120800 | 120700 | 439 |
| 279 | 20240712 | 135400 | 76654340500 | 120800 | 120700 | 120800 | 120700 | 386 |
| 280 | 20240712 | 135300 | 76607743700 | 120700 | 120700 | 120800 | 120700 | 789 |
| 281 | 20240712 | 135200 | 76512510200 | 120700 | 120800 | 120800 | 120700 | 1319 |
| 282 | 20240712 | 135100 | 76353203000 | 120800 | 120800 | 120900 | 120700 | 3316 |
| 283 | 20240712 | 135000 | 75952702000 | 120800 | 120800 | 120900 | 120800 | 2659 |
| 284 | 20240712 | 134900 | 75631290200 | 120800 | 120800 | 120900 | 120800 | 378 |
| 285 | 20240712 | 134800 | 75585626300 | 120800 | 120800 | 120900 | 120800 | 301 |
| 286 | 20240712 | 134700 | 75549264700 | 120800 | 120800 | 120900 | 120800 | 673 |
| 287 | 20240712 | 134600 | 75467955900 | 120800 | 120800 | 120900 | 120800 | 176 |
| 288 | 20240712 | 134500 | 75446694600 | 120900 | 120900 | 120900 | 120800 | 376 |
| 289 | 20240712 | 134400 | 75401272400 | 120800 | 120800 | 120900 | 120800 | 656 |
| 290 | 20240712 | 134300 | 75322026200 | 120800 | 120900 | 121000 | 120800 | 1011 |
| 291 | 20240712 | 134200 | 75199809600 | 121000 | 120900 | 121000 | 120900 | 376 |
| 292 | 20240712 | 134100 | 75154344000 | 121000 | 121000 | 121000 | 120900 | 755 |
| 293 | 20240712 | 134000 | 75063061100 | 121000 | 120900 | 121100 | 120900 | 1737 |
| 294 | 20240712 | 133900 | 74852892200 | 120900 | 120900 | 121000 | 120800 | 339 |
| 295 | 20240712 | 133800 | 74811913800 | 121000 | 120700 | 121100 | 120700 | 2016 |
| 296 | 20240712 | 133700 | 74568035500 | 120800 | 121000 | 121100 | 120700 | 3308 |
| 297 | 20240712 | 133600 | 74167937300 | 121000 | 121000 | 121100 | 121000 | 407 |
| 298 | 20240712 | 133500 | 74118688400 | 121000 | 121100 | 121200 | 121000 | 1277 |
| 299 | 20240712 | 133400 | 73964083800 | 121200 | 121100 | 121200 | 121100 | 310 |
| 300 | 20240712 | 133300 | 73926541800 | 121200 | 121100 | 121200 | 121100 | 262 |
| 301 | 20240712 | 133200 | 73894810200 | 121100 | 121200 | 121200 | 121100 | 819 |
| 302 | 20240712 | 133100 | 73795603600 | 121200 | 121200 | 121300 | 121200 | 399 |
| 303 | 20240712 | 133000 | 73747238800 | 121200 | 121300 | 121300 | 121200 | 510 |
| 304 | 20240712 | 132900 | 73685414800 | 121300 | 121200 | 121300 | 121200 | 815 |
| 305 | 20240712 | 132800 | 73586624200 | 121200 | 121100 | 121300 | 121100 | 1717 |
| 306 | 20240712 | 132700 | 73378462900 | 121200 | 121200 | 121200 | 121100 | 172 |
| 307 | 20240712 | 132600 | 73357627200 | 121100 | 121200 | 121200 | 121100 | 696 |
| 308 | 20240712 | 132500 | 73273337300 | 121200 | 121300 | 121300 | 121000 | 1409 |
| 309 | 20240712 | 132400 | 73102662400 | 121300 | 121200 | 121300 | 121200 | 421 |
| 310 | 20240712 | 132300 | 73051634600 | 121200 | 121200 | 121300 | 121200 | 982 |
| 311 | 20240712 | 132200 | 72932612100 | 121200 | 121300 | 121300 | 121200 | 260 |
| 312 | 20240712 | 132100 | 72901085500 | 121200 | 121200 | 121300 | 121200 | 467 |
| 313 | 20240712 | 132000 | 72844464100 | 121200 | 121300 | 121300 | 121200 | 247 |
| 314 | 20240712 | 131900 | 72814511900 | 121300 | 121100 | 121300 | 121000 | 4134 |
| 315 | 20240712 | 131800 | 72313671300 | 121000 | 121100 | 121100 | 121000 | 1498 |
| 316 | 20240712 | 131700 | 72132284500 | 121100 | 121000 | 121100 | 121000 | 241 |
| 317 | 20240712 | 131600 | 72103110900 | 121000 | 121100 | 121100 | 121000 | 463 |
| 318 | 20240712 | 131500 | 72047082500 | 121100 | 121000 | 121100 | 121000 | 265 |
| 319 | 20240712 | 131400 | 72015008100 | 121000 | 121000 | 121100 | 121000 | 158 |
| 320 | 20240712 | 131300 | 71995884100 | 121000 | 120900 | 121100 | 120900 | 1094 |
| 321 | 20240712 | 131200 | 71863501300 | 120900 | 120800 | 121000 | 120800 | 733 |
| 322 | 20240712 | 131100 | 71774881600 | 120800 | 120900 | 121000 | 120800 | 592 |
| 323 | 20240712 | 131000 | 71703323500 | 120900 | 121000 | 121000 | 120900 | 562 |
| 324 | 20240712 | 130900 | 71635376900 | 121000 | 121100 | 121100 | 120900 | 465 |
| 325 | 20240712 | 130800 | 71579122700 | 121000 | 121100 | 121100 | 121000 | 1824 |
| 326 | 20240712 | 130700 | 71358411100 | 121000 | 121000 | 121200 | 121000 | 1655 |
| 327 | 20240712 | 130600 | 71158022900 | 121000 | 121000 | 121100 | 121000 | 179 |
| 328 | 20240712 | 130500 | 71136362800 | 121000 | 120700 | 121000 | 120700 | 5747 |
| 329 | 20240712 | 130400 | 70441548100 | 120700 | 120700 | 120800 | 120700 | 404 |
| 330 | 20240712 | 130300 | 70392782800 | 120800 | 120700 | 120800 | 120700 | 278 |
| 331 | 20240712 | 130200 | 70359215000 | 120700 | 120700 | 120800 | 120700 | 336 |
| 332 | 20240712 | 130100 | 70318656100 | 120700 | 120800 | 120800 | 120700 | 508 |
| 333 | 20240712 | 130000 | 70257324700 | 120800 | 120700 | 120800 | 120700 | 282 |
| 334 | 20240712 | 125900 | 70223276000 | 120700 | 120700 | 120800 | 120600 | 1278 |
| 335 | 20240712 | 125800 | 70069025700 | 120700 | 120600 | 120700 | 120600 | 399 |
| 336 | 20240712 | 125700 | 70020899100 | 120600 | 120600 | 120700 | 120600 | 727 |
| 337 | 20240712 | 125600 | 69933169000 | 120600 | 120600 | 120700 | 120600 | 188 |
| 338 | 20240712 | 125500 | 69910486200 | 120700 | 120600 | 120700 | 120600 | 362 |
| 339 | 20240712 | 125400 | 69866828000 | 120600 | 120700 | 120700 | 120600 | 682 |
| 340 | 20240712 | 125300 | 69784551700 | 120600 | 120600 | 120700 | 120600 | 74 |
| 341 | 20240712 | 125200 | 69775625700 | 120600 | 120600 | 120700 | 120500 | 653 |
| 342 | 20240712 | 125100 | 69696884200 | 120600 | 120500 | 120600 | 120500 | 881 |
| 343 | 20240712 | 125000 | 69590640100 | 120500 | 120700 | 120700 | 120500 | 1781 |
| 344 | 20240712 | 124900 | 69375851400 | 120700 | 120700 | 120700 | 120600 | 535 |
| 345 | 20240712 | 124800 | 69311323900 | 120600 | 120700 | 120700 | 120600 | 203 |
| 346 | 20240712 | 124700 | 69286836700 | 120600 | 120600 | 120700 | 120600 | 171 |
| 347 | 20240712 | 124600 | 69266211800 | 120600 | 120700 | 120700 | 120600 | 2240 |
| 348 | 20240712 | 124500 | 68995883700 | 120800 | 120700 | 120800 | 120700 | 104 |
| 349 | 20240712 | 124400 | 68983329300 | 120800 | 120700 | 120800 | 120700 | 233 |
| 350 | 20240712 | 124300 | 68955203900 | 120700 | 120800 | 120800 | 120700 | 178 |
| 351 | 20240712 | 124200 | 68933716500 | 120700 | 120700 | 120800 | 120700 | 410 |
| 352 | 20240712 | 124100 | 68884223600 | 120800 | 120800 | 120800 | 120700 | 183 |
| 353 | 20240712 | 124000 | 68862132400 | 120800 | 120700 | 120800 | 120700 | 175 |
| 354 | 20240712 | 123900 | 68841004900 | 120700 | 120700 | 120900 | 120700 | 1667 |
| 355 | 20240712 | 123800 | 68639687400 | 120700 | 120700 | 120800 | 120700 | 537 |
| 356 | 20240712 | 123700 | 68574869500 | 120700 | 120700 | 120800 | 120700 | 1276 |
| 357 | 20240712 | 123600 | 68420852400 | 120700 | 120700 | 120800 | 120700 | 689 |
| 358 | 20240712 | 123500 | 68337678100 | 120700 | 120700 | 120800 | 120700 | 395 |
| 359 | 20240712 | 123400 | 68289979000 | 120700 | 120700 | 120800 | 120700 | 198 |
| 360 | 20240712 | 123300 | 68266078300 | 120700 | 120800 | 120900 | 120700 | 2198 |
| 361 | 20240712 | 123200 | 68000596500 | 120700 | 120800 | 120800 | 120700 | 697 |
| 362 | 20240712 | 123100 | 67916465200 | 120800 | 120700 | 120800 | 120700 | 223 |
| 363 | 20240712 | 123000 | 67889539500 | 120700 | 120700 | 120800 | 120600 | 2256 |
| 364 | 20240712 | 122900 | 67617221700 | 120600 | 120600 | 120700 | 120600 | 266 |
| 365 | 20240712 | 122800 | 67585136700 | 120600 | 120700 | 120700 | 120600 | 323 |
| 366 | 20240712 | 122700 | 67546173300 | 120700 | 120700 | 120700 | 120600 | 458 |
| 367 | 20240712 | 122600 | 67490932500 | 120600 | 120600 | 120700 | 120500 | 1490 |
| 368 | 20240712 | 122500 | 67311240800 | 120600 | 120700 | 120700 | 120600 | 696 |
| 369 | 20240712 | 122400 | 67227302400 | 120600 | 120600 | 120700 | 120600 | 390 |
| 370 | 20240712 | 122300 | 67180264800 | 120600 | 120600 | 120700 | 120600 | 356 |
| 371 | 20240712 | 122200 | 67137311700 | 120600 | 120600 | 120700 | 120600 | 189 |
| 372 | 20240712 | 122100 | 67114517200 | 120600 | 120600 | 120700 | 120500 | 723 |
| 373 | 20240712 | 122000 | 67027347900 | 120500 | 120500 | 120600 | 120500 | 455 |
| 374 | 20240712 | 121900 | 66972494700 | 120500 | 120600 | 120600 | 120500 | 1367 |
| 375 | 20240712 | 121800 | 66807647200 | 120600 | 120500 | 120600 | 120500 | 547 |
| 376 | 20240712 | 121700 | 66741726400 | 120600 | 120600 | 120600 | 120500 | 261 |
| 377 | 20240712 | 121600 | 66710266600 | 120500 | 120400 | 120600 | 120400 | 1070 |
| 378 | 20240712 | 121500 | 66581328500 | 120500 | 120400 | 120500 | 120400 | 603 |
| 379 | 20240712 | 121400 | 66508720300 | 120400 | 120400 | 120500 | 120300 | 1042 |
| 380 | 20240712 | 121300 | 66383261900 | 120300 | 120400 | 120400 | 120300 | 172 |
| 381 | 20240712 | 121200 | 66362566400 | 120400 | 120300 | 120400 | 120300 | 867 |
| 382 | 20240712 | 121100 | 66258263700 | 120300 | 120300 | 120400 | 120300 | 690 |
| 383 | 20240712 | 121000 | 66175203100 | 120400 | 120500 | 120500 | 120300 | 2266 |
| 384 | 20240712 | 120900 | 65902385600 | 120400 | 120400 | 120500 | 120400 | 695 |
| 385 | 20240712 | 120800 | 65818697800 | 120400 | 120500 | 120500 | 120400 | 223 |
| 386 | 20240712 | 120700 | 65791836700 | 120500 | 120500 | 120500 | 120400 | 748 |
| 387 | 20240712 | 120600 | 65701726800 | 120500 | 120400 | 120500 | 120400 | 426 |
| 388 | 20240712 | 120500 | 65650430200 | 120400 | 120400 | 120500 | 120400 | 269 |
| 389 | 20240712 | 120400 | 65618038700 | 120400 | 120400 | 120500 | 120400 | 243 |
| 390 | 20240712 | 120300 | 65588780200 | 120400 | 120400 | 120500 | 120400 | 477 |
| 391 | 20240712 | 120200 | 65531348100 | 120400 | 120400 | 120500 | 120400 | 364 |
| 392 | 20240712 | 120100 | 65487521500 | 120400 | 120400 | 120500 | 120400 | 278 |
| 393 | 20240712 | 120000 | 65454042400 | 120500 | 120500 | 120600 | 120400 | 695 |
| 394 | 20240712 | 115900 | 65370328800 | 120500 | 120600 | 120600 | 120500 | 3728 |
| 395 | 20240712 | 115800 | 64921093700 | 120500 | 120500 | 120600 | 120500 | 679 |
| 396 | 20240712 | 115700 | 64839217900 | 120500 | 120400 | 120600 | 120400 | 304 |
| 397 | 20240712 | 115600 | 64802586400 | 120400 | 120500 | 120500 | 120400 | 1901 |
| 398 | 20240712 | 115500 | 64573627100 | 120500 | 120400 | 120500 | 120400 | 275 |
| 399 | 20240712 | 115400 | 64540511200 | 120400 | 120500 | 120600 | 120400 | 1833 |
| 400 | 20240712 | 115300 | 64319656500 | 120500 | 120500 | 120600 | 120500 | 495 |
| 401 | 20240712 | 115200 | 64260001000 | 120600 | 120400 | 120600 | 120400 | 1681 |
| 402 | 20240712 | 115100 | 64057502300 | 120400 | 120300 | 120600 | 120300 | 9924 |
| 403 | 20240712 | 115000 | 62861928300 | 120300 | 120400 | 120400 | 120300 | 682 |
| 404 | 20240712 | 114900 | 62779879300 | 120300 | 120300 | 120400 | 120300 | 439 |
| 405 | 20240712 | 114800 | 62727060100 | 120400 | 120300 | 120400 | 120300 | 581 |
| 406 | 20240712 | 114700 | 62657163200 | 120300 | 120400 | 120400 | 120300 | 439 |
| 407 | 20240712 | 114600 | 62604342300 | 120300 | 120400 | 120400 | 120300 | 317 |
| 408 | 20240712 | 114500 | 62566193900 | 120400 | 120300 | 120400 | 120200 | 1022 |
| 409 | 20240712 | 114400 | 62443249900 | 120300 | 120100 | 120300 | 120100 | 2269 |
| 410 | 20240712 | 114300 | 62170550800 | 120100 | 120200 | 120200 | 120100 | 464 |
| 411 | 20240712 | 114200 | 62114820900 | 120100 | 120100 | 120200 | 120000 | 935 |
| 412 | 20240712 | 114100 | 62002540100 | 120100 | 120000 | 120100 | 120000 | 894 |
| 413 | 20240712 | 114000 | 61895210600 | 120000 | 120100 | 120100 | 120000 | 1401 |
| 414 | 20240712 | 113900 | 61726976300 | 120100 | 120100 | 120200 | 120000 | 4345 |
| 415 | 20240712 | 113800 | 61205164900 | 120100 | 120200 | 120200 | 120100 | 654 |
| 416 | 20240712 | 113700 | 61126615600 | 120200 | 120200 | 120200 | 120100 | 463 |
| 417 | 20240712 | 113600 | 61071005400 | 120200 | 120200 | 120200 | 120100 | 381 |
| 418 | 20240712 | 113500 | 61025243100 | 120100 | 120100 | 120200 | 120100 | 526 |
| 419 | 20240712 | 113400 | 60962061500 | 120100 | 120100 | 120200 | 120100 | 504 |
| 420 | 20240712 | 113300 | 60901492800 | 120200 | 120100 | 120200 | 120100 | 497 |
| 421 | 20240712 | 113200 | 60841795400 | 120100 | 120100 | 120200 | 120100 | 450 |
| 422 | 20240712 | 113100 | 60787743100 | 120100 | 120100 | 120100 | 120000 | 892 |
| 423 | 20240712 | 113000 | 60680625600 | 120000 | 120200 | 120300 | 120000 | 9485 |
| 424 | 20240712 | 112900 | 59541296300 | 120300 | 120300 | 120300 | 120200 | 2158 |
| 425 | 20240712 | 112800 | 59281794600 | 120300 | 120300 | 120300 | 120200 | 3489 |
| 426 | 20240712 | 112700 | 58862135600 | 120300 | 120300 | 120400 | 120300 | 293 |
| 427 | 20240712 | 112600 | 58826881700 | 120300 | 120200 | 120400 | 120200 | 2352 |
| 428 | 20240712 | 112500 | 58543972100 | 120200 | 120100 | 120200 | 120100 | 1462 |
| 429 | 20240712 | 112400 | 58368304900 | 120100 | 120200 | 120200 | 120100 | 364 |
| 430 | 20240712 | 112300 | 58324571000 | 120200 | 120100 | 120200 | 120100 | 459 |
| 431 | 20240712 | 112200 | 58269427100 | 120100 | 120200 | 120200 | 120100 | 851 |
| 432 | 20240712 | 112100 | 58167179300 | 120100 | 120200 | 120200 | 120100 | 364 |
| 433 | 20240712 | 112000 | 58123447100 | 120100 | 120100 | 120300 | 120100 | 2104 |
| 434 | 20240712 | 111900 | 57870625100 | 120100 | 120100 | 120200 | 120100 | 557 |
| 435 | 20240712 | 111800 | 57803724500 | 120100 | 120100 | 120200 | 120000 | 1947 |
| 436 | 20240712 | 111700 | 57569881100 | 120100 | 120100 | 120200 | 120100 | 541 |
| 437 | 20240712 | 111600 | 57504902700 | 120200 | 120100 | 120200 | 120000 | 2138 |
| 438 | 20240712 | 111500 | 57248234800 | 120000 | 120100 | 120200 | 120000 | 1077 |
| 439 | 20240712 | 111400 | 57118903800 | 120100 | 120000 | 120100 | 120000 | 10539 |
| 440 | 20240712 | 111300 | 55854074600 | 120000 | 120100 | 120100 | 120000 | 2411 |
| 441 | 20240712 | 111200 | 55564610800 | 120100 | 120100 | 120100 | 120000 | 1007 |
| 442 | 20240712 | 111100 | 55443729300 | 120000 | 120200 | 120200 | 120000 | 11266 |
| 443 | 20240712 | 111000 | 54090855300 | 120200 | 120200 | 120300 | 120100 | 2706 |
| 444 | 20240712 | 110900 | 53765678100 | 120200 | 120200 | 120300 | 120200 | 1236 |
| 445 | 20240712 | 110800 | 53617103500 | 120200 | 120300 | 120300 | 120200 | 1251 |
| 446 | 20240712 | 110700 | 53466713400 | 120200 | 120200 | 120300 | 120200 | 4343 |
| 447 | 20240712 | 110600 | 52944629600 | 120200 | 120300 | 120300 | 120200 | 1168 |
| 448 | 20240712 | 110500 | 52804213300 | 120200 | 120500 | 120500 | 120200 | 5936 |
| 449 | 20240712 | 110400 | 52089975100 | 120500 | 120400 | 120500 | 120400 | 4676 |
| 450 | 20240712 | 110300 | 51526960300 | 120500 | 120500 | 120500 | 120400 | 734 |
| 451 | 20240712 | 110200 | 51438537200 | 120500 | 120500 | 120600 | 120400 | 3705 |
| 452 | 20240712 | 110100 | 50992102800 | 120500 | 120600 | 120700 | 120500 | 14189 |
| 453 | 20240712 | 110000 | 49281910700 | 120600 | 120600 | 120700 | 120600 | 168 |
| 454 | 20240712 | 105900 | 49261647700 | 120600 | 120600 | 120700 | 120600 | 405 |
| 455 | 20240712 | 105800 | 49212778000 | 120600 | 120700 | 120800 | 120600 | 1684 |
| 456 | 20240712 | 105700 | 49009556000 | 120800 | 120700 | 120800 | 120700 | 432 |
| 457 | 20240712 | 105600 | 48957408500 | 120700 | 120600 | 120800 | 120600 | 975 |
| 458 | 20240712 | 105500 | 48839732100 | 120700 | 120500 | 120700 | 120500 | 1176 |
| 459 | 20240712 | 105400 | 48697929700 | 120600 | 120600 | 120600 | 120500 | 610 |
| 460 | 20240712 | 105300 | 48624397200 | 120500 | 120600 | 120600 | 120500 | 639 |
| 461 | 20240712 | 105200 | 48547358200 | 120600 | 120600 | 120600 | 120500 | 1227 |
| 462 | 20240712 | 105100 | 48399490700 | 120600 | 120600 | 120600 | 120500 | 200 |
| 463 | 20240712 | 105000 | 48375381000 | 120500 | 120500 | 120600 | 120500 | 507 |
| 464 | 20240712 | 104900 | 48314266100 | 120600 | 120600 | 120600 | 120500 | 958 |
| 465 | 20240712 | 104800 | 48198774000 | 120500 | 120700 | 120800 | 120500 | 11819 |
| 466 | 20240712 | 104700 | 46773199700 | 120800 | 120700 | 120800 | 120700 | 802 |
| 467 | 20240712 | 104600 | 46676396300 | 120700 | 120600 | 120800 | 120600 | 1599 |
| 468 | 20240712 | 104500 | 46483408900 | 120600 | 120700 | 120800 | 120600 | 6467 |
| 469 | 20240712 | 104400 | 45702902500 | 120700 | 120800 | 120800 | 120700 | 571 |
| 470 | 20240712 | 104300 | 45633948200 | 120800 | 120800 | 120900 | 120700 | 5559 |
| 471 | 20240712 | 104200 | 44962448000 | 120800 | 120800 | 120900 | 120800 | 447 |
| 472 | 20240712 | 104100 | 44908443100 | 120800 | 120900 | 120900 | 120800 | 1740 |
| 473 | 20240712 | 104000 | 44698243200 | 120900 | 120900 | 121000 | 120800 | 3756 |
| 474 | 20240712 | 103900 | 44244144100 | 121000 | 121100 | 121100 | 120900 | 13283 |
| 475 | 20240712 | 103800 | 42637731900 | 121000 | 121200 | 121200 | 121000 | 1292 |
| 476 | 20240712 | 103700 | 42481326700 | 121200 | 121200 | 121200 | 121100 | 836 |
| 477 | 20240712 | 103600 | 42380050800 | 121100 | 121200 | 121200 | 121100 | 756 |
| 478 | 20240712 | 103500 | 42288481000 | 121200 | 121100 | 121200 | 121000 | 7485 |
| 479 | 20240712 | 103400 | 41382030200 | 121100 | 121000 | 121100 | 121000 | 212 |
| 480 | 20240712 | 103300 | 41356375500 | 121000 | 121100 | 121100 | 121000 | 627 |
| 481 | 20240712 | 103200 | 41280506700 | 121000 | 121000 | 121100 | 121000 | 1071 |
| 482 | 20240712 | 103100 | 41150914900 | 121000 | 121000 | 121100 | 121000 | 298 |
| 483 | 20240712 | 103000 | 41114852600 | 121000 | 121000 | 121100 | 121000 | 887 |
| 484 | 20240712 | 102900 | 41007524700 | 121000 | 121000 | 121100 | 121000 | 502 |
| 485 | 20240712 | 102800 | 40946759100 | 121000 | 121000 | 121100 | 120900 | 709 |
| 486 | 20240712 | 102700 | 40860968000 | 121000 | 120900 | 121000 | 120900 | 2691 |
| 487 | 20240712 | 102600 | 40535389100 | 120900 | 121000 | 121000 | 120900 | 221 |
| 488 | 20240712 | 102500 | 40508662300 | 120900 | 120900 | 121000 | 120900 | 412 |
| 489 | 20240712 | 102400 | 40458836700 | 121000 | 121000 | 121100 | 120900 | 4004 |
| 490 | 20240712 | 102300 | 39974334300 | 121000 | 121000 | 121100 | 121000 | 508 |
| 491 | 20240712 | 102200 | 39912841900 | 121000 | 121000 | 121100 | 121000 | 512 |
| 492 | 20240712 | 102100 | 39850881100 | 121100 | 121100 | 121100 | 121000 | 1427 |
| 493 | 20240712 | 102000 | 39678181700 | 121000 | 121000 | 121100 | 121000 | 752 |
| 494 | 20240712 | 101900 | 39587184000 | 121000 | 121000 | 121100 | 121000 | 313 |
| 495 | 20240712 | 101800 | 39549301400 | 121000 | 121000 | 121100 | 121000 | 650 |
| 496 | 20240712 | 101700 | 39470644500 | 121000 | 121000 | 121100 | 121000 | 746 |
| 497 | 20240712 | 101600 | 39380343900 | 121000 | 121000 | 121100 | 121000 | 827 |
| 498 | 20240712 | 101500 | 39280267100 | 121000 | 121100 | 121100 | 121000 | 739 |
| 499 | 20240712 | 101400 | 39190844200 | 121000 | 121000 | 121100 | 121000 | 648 |
| 500 | 20240712 | 101300 | 39112427000 | 121000 | 121000 | 121100 | 121000 | 468 |
| 501 | 20240712 | 101200 | 39055778000 | 121000 | 121000 | 121100 | 121000 | 604 |
| 502 | 20240712 | 101100 | 38982688700 | 121000 | 121000 | 121100 | 121000 | 1097 |
| 503 | 20240712 | 101000 | 38849869000 | 121000 | 121000 | 121100 | 120900 | 2272 |
| 504 | 20240712 | 100900 | 38574857000 | 121000 | 120900 | 121100 | 120900 | 6724 |
| 505 | 20240712 | 100800 | 37761579700 | 120900 | 121200 | 121300 | 120900 | 13062 |
| 506 | 20240712 | 100700 | 36180723600 | 121200 | 121200 | 121300 | 121100 | 581 |
| 507 | 20240712 | 100600 | 36110332800 | 121200 | 121200 | 121400 | 121000 | 7688 |
| 508 | 20240712 | 100500 | 35179936300 | 121200 | 121400 | 121500 | 121100 | 16402 |
| 509 | 20240712 | 100400 | 33191770100 | 121500 | 121300 | 121500 | 121300 | 1715 |
| 510 | 20240712 | 100300 | 32983586000 | 121400 | 121300 | 121400 | 121300 | 998 |
| 511 | 20240712 | 100200 | 32862464300 | 121400 | 121300 | 121400 | 121200 | 1579 |
| 512 | 20240712 | 100100 | 32670973200 | 121300 | 121400 | 121400 | 121200 | 2148 |
| 513 | 20240712 | 100000 | 32410417900 | 121400 | 121300 | 121400 | 121300 | 690 |
| 514 | 20240712 | 095900 | 32326718400 | 121300 | 121200 | 121400 | 121200 | 612 |
| 515 | 20240712 | 095800 | 32252479800 | 121300 | 121300 | 121400 | 121200 | 1256 |
| 516 | 20240712 | 095700 | 32100143400 | 121300 | 121400 | 121400 | 121200 | 2992 |
| 517 | 20240712 | 095600 | 31737237200 | 121300 | 121300 | 121400 | 121200 | 2781 |
| 518 | 20240712 | 095500 | 31399928700 | 121200 | 121300 | 121300 | 121200 | 629 |
| 519 | 20240712 | 095400 | 31323657900 | 121300 | 121300 | 121300 | 121200 | 606 |
| 520 | 20240712 | 095300 | 31250187200 | 121200 | 121400 | 121400 | 121200 | 3559 |
| 521 | 20240712 | 095200 | 30818496900 | 121300 | 121600 | 121700 | 121300 | 5886 |
| 522 | 20240712 | 095100 | 30103493100 | 121600 | 121600 | 121700 | 121600 | 442 |
| 523 | 20240712 | 095000 | 30049742300 | 121700 | 121600 | 121800 | 121500 | 1376 |
| 524 | 20240712 | 094900 | 29882346300 | 121500 | 121600 | 121600 | 121500 | 1155 |
| 525 | 20240712 | 094800 | 29741929100 | 121600 | 121600 | 121600 | 121500 | 227 |
| 526 | 20240712 | 094700 | 29714338900 | 121600 | 121700 | 121700 | 121500 | 2937 |
| 527 | 20240712 | 094600 | 29357007500 | 121600 | 121500 | 121700 | 121500 | 400 |
| 528 | 20240712 | 094500 | 29308356900 | 121500 | 121400 | 121700 | 121400 | 2924 |
| 529 | 20240712 | 094400 | 28952849400 | 121400 | 121400 | 121500 | 121300 | 1358 |
| 530 | 20240712 | 094300 | 28788002700 | 121400 | 121400 | 121400 | 121300 | 1899 |
| 531 | 20240712 | 094200 | 28557471800 | 121400 | 121300 | 121700 | 121300 | 3857 |
| 532 | 20240712 | 094100 | 28089042800 | 121300 | 121300 | 121400 | 121300 | 886 |
| 533 | 20240712 | 094000 | 27981559200 | 121300 | 121400 | 121400 | 121300 | 981 |
| 534 | 20240712 | 093900 | 27862562400 | 121300 | 121300 | 121400 | 121300 | 1935 |
| 535 | 20240712 | 093800 | 27627842100 | 121400 | 121500 | 121500 | 121300 | 3301 |
| 536 | 20240712 | 093700 | 27227206400 | 121500 | 121500 | 121600 | 121400 | 7388 |
| 537 | 20240712 | 093600 | 26329612200 | 121600 | 121600 | 121700 | 121500 | 2073 |
| 538 | 20240712 | 093500 | 26077588800 | 121600 | 121600 | 121700 | 121600 | 2431 |
| 539 | 20240712 | 093400 | 25781953400 | 121600 | 121700 | 121700 | 121600 | 2488 |
| 540 | 20240712 | 093300 | 25479262500 | 121700 | 121700 | 121800 | 121700 | 2717 |
| 541 | 20240712 | 093200 | 25148592600 | 121800 | 121900 | 121900 | 121700 | 2513 |
| 542 | 20240712 | 093100 | 24842630300 | 121800 | 121900 | 122100 | 121800 | 6383 |
| 543 | 20240712 | 093000 | 24064264700 | 121900 | 121800 | 122100 | 121800 | 1437 |
| 544 | 20240712 | 092900 | 23889057100 | 121900 | 121900 | 122200 | 121800 | 4819 |
| 545 | 20240712 | 092800 | 23300863400 | 121900 | 121700 | 122000 | 121700 | 2951 |
| 546 | 20240712 | 092700 | 22941407400 | 121700 | 121900 | 121900 | 121700 | 5348 |
| 547 | 20240712 | 092600 | 22290324500 | 121900 | 121900 | 122000 | 121800 | 2719 |
| 548 | 20240712 | 092500 | 21958989000 | 121900 | 122000 | 122000 | 121900 | 3418 |
| 549 | 20240712 | 092400 | 21542251400 | 121900 | 121900 | 122000 | 121900 | 704 |
| 550 | 20240712 | 092300 | 21456414400 | 121900 | 122000 | 122100 | 121900 | 5200 |
| 551 | 20240712 | 092200 | 20822082800 | 122100 | 122100 | 122200 | 122000 | 5621 |
| 552 | 20240712 | 092100 | 20135873000 | 122200 | 122200 | 122200 | 122100 | 1020 |
| 553 | 20240712 | 092000 | 20011305400 | 122100 | 122400 | 122400 | 122100 | 2893 |
| 554 | 20240712 | 091900 | 19657676800 | 122300 | 122100 | 122400 | 122100 | 2624 |
| 555 | 20240712 | 091800 | 19336975000 | 122100 | 122200 | 122200 | 122100 | 1343 |
| 556 | 20240712 | 091700 | 19172875000 | 122300 | 122100 | 122300 | 122000 | 6337 |
| 557 | 20240712 | 091600 | 18398904400 | 122100 | 122300 | 122400 | 122100 | 3654 |
| 558 | 20240712 | 091500 | 17952295700 | 122300 | 122200 | 122400 | 122200 | 1805 |
| 559 | 20240712 | 091400 | 17731509700 | 122300 | 122200 | 122300 | 122100 | 3129 |
| 560 | 20240712 | 091300 | 17349185400 | 122200 | 122200 | 122500 | 122200 | 3396 |
| 561 | 20240712 | 091200 | 16933956400 | 122200 | 122500 | 122500 | 122200 | 1717 |
| 562 | 20240712 | 091100 | 16723883800 | 122500 | 122400 | 122700 | 122400 | 5440 |
| 563 | 20240712 | 091000 | 16057153900 | 122400 | 122500 | 122700 | 122300 | 5542 |
| 564 | 20240712 | 090900 | 15377867000 | 122500 | 122300 | 122600 | 122100 | 2378 |
| 565 | 20240712 | 090800 | 15086962000 | 122200 | 122300 | 122300 | 122100 | 6567 |
| 566 | 20240712 | 090700 | 14284649600 | 122200 | 122200 | 122300 | 122000 | 4235 |
| 567 | 20240712 | 090600 | 13767439600 | 122200 | 122800 | 122800 | 122100 | 12556 |
| 568 | 20240712 | 090500 | 12228994300 | 122800 | 123100 | 123200 | 122800 | 9601 |
| 569 | 20240712 | 090400 | 11048149000 | 123100 | 123300 | 123300 | 123000 | 12263 |
| 570 | 20240712 | 090300 | 9538217000 | 123200 | 122600 | 123500 | 122600 | 27898 |
| 571 | 20240712 | 090200 | 6104112400 | 122600 | 122500 | 122700 | 122500 | 9206 |
| 572 | 20240712 | 090100 | 4975300200 | 122500 | 122600 | 122600 | 122300 | 9806 |
| 573 | 20240712 | 090000 | 3774411600 | 122600 | 122800 | 122800 | 122300 | 30541 |