33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 183100 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 67886 |
| 3 | 20240715 | 183000 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 4 | 20240715 | 182900 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 5 | 20240715 | 182800 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 6 | 20240715 | 182700 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 7 | 20240715 | 182600 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 8 | 20240715 | 182500 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 9 | 20240715 | 182400 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 10 | 20240715 | 182300 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 11 | 20240715 | 182200 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 12 | 20240715 | 182100 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 13 | 20240715 | 182000 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 14 | 20240715 | 181900 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 15 | 20240715 | 181800 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 16 | 20240715 | 181700 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 17 | 20240715 | 181600 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 18 | 20240715 | 181500 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 19 | 20240715 | 181400 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 20 | 20240715 | 181300 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 21 | 20240715 | 181200 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 22 | 20240715 | 181100 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 23 | 20240715 | 181000 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 24 | 20240715 | 180900 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 25 | 20240715 | 180800 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 26 | 20240715 | 180700 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 27 | 20240715 | 180600 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 28 | 20240715 | 180500 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 29 | 20240715 | 180400 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 30 | 20240715 | 180300 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 31 | 20240715 | 180200 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 32 | 20240715 | 180100 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 67886 |
| 33 | 20240715 | 180000 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 34 | 20240715 | 175900 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 35 | 20240715 | 175800 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 36 | 20240715 | 175700 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 37 | 20240715 | 175600 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 38 | 20240715 | 175500 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 39 | 20240715 | 175400 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 40 | 20240715 | 175300 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 41 | 20240715 | 175200 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 42 | 20240715 | 175100 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 43 | 20240715 | 175000 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 44 | 20240715 | 174900 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 45 | 20240715 | 174800 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 46 | 20240715 | 174700 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 47 | 20240715 | 174600 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 48 | 20240715 | 174500 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 49 | 20240715 | 174400 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 50 | 20240715 | 174300 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 51 | 20240715 | 174200 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 52 | 20240715 | 174100 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 53 | 20240715 | 174000 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 54 | 20240715 | 173900 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 55 | 20240715 | 173800 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 56 | 20240715 | 173700 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 57 | 20240715 | 173600 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 58 | 20240715 | 173500 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 59 | 20240715 | 173400 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 60 | 20240715 | 173300 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 61 | 20240715 | 173200 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 62 | 20240715 | 173100 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 67886 |
| 63 | 20240715 | 173000 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 64 | 20240715 | 172900 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 65 | 20240715 | 172800 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 66 | 20240715 | 172700 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 67 | 20240715 | 172600 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 68 | 20240715 | 172500 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 69 | 20240715 | 172400 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 70 | 20240715 | 172300 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 71 | 20240715 | 172200 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 72 | 20240715 | 172100 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 73 | 20240715 | 172000 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 74 | 20240715 | 171900 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 75 | 20240715 | 171800 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 76 | 20240715 | 171700 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 77 | 20240715 | 171600 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 78 | 20240715 | 171500 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 79 | 20240715 | 171400 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 80 | 20240715 | 171300 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 81 | 20240715 | 171200 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 82 | 20240715 | 171100 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 83 | 20240715 | 171000 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 84 | 20240715 | 170900 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 85 | 20240715 | 170800 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 86 | 20240715 | 170700 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 87 | 20240715 | 170600 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 88 | 20240715 | 170500 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 89 | 20240715 | 170400 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 90 | 20240715 | 170300 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 91 | 20240715 | 170200 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 92 | 20240715 | 170100 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 67886 |
| 93 | 20240715 | 170000 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 94 | 20240715 | 165900 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 95 | 20240715 | 165800 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 96 | 20240715 | 165700 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 97 | 20240715 | 165600 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 98 | 20240715 | 165500 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 99 | 20240715 | 165400 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 100 | 20240715 | 165300 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 101 | 20240715 | 165200 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 102 | 20240715 | 165100 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 103 | 20240715 | 165000 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 104 | 20240715 | 164900 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 105 | 20240715 | 164800 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 106 | 20240715 | 164700 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 107 | 20240715 | 164600 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 108 | 20240715 | 164500 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 109 | 20240715 | 164400 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 110 | 20240715 | 164300 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 111 | 20240715 | 164200 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 112 | 20240715 | 164100 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 113 | 20240715 | 164000 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 114 | 20240715 | 163900 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 115 | 20240715 | 163800 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 116 | 20240715 | 163700 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 117 | 20240715 | 163600 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 118 | 20240715 | 163500 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 119 | 20240715 | 163400 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 120 | 20240715 | 163300 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 121 | 20240715 | 163200 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 122 | 20240715 | 163100 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 67886 |
| 123 | 20240715 | 163000 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 124 | 20240715 | 162900 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 125 | 20240715 | 162800 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 126 | 20240715 | 162700 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 127 | 20240715 | 162600 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 128 | 20240715 | 162500 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 129 | 20240715 | 162400 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 130 | 20240715 | 162300 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 131 | 20240715 | 162200 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 132 | 20240715 | 162100 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 133 | 20240715 | 162000 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 134 | 20240715 | 161900 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 135 | 20240715 | 161800 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 136 | 20240715 | 161700 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 137 | 20240715 | 161600 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 138 | 20240715 | 161500 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 139 | 20240715 | 161400 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 140 | 20240715 | 161300 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 141 | 20240715 | 161200 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 142 | 20240715 | 161100 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 143 | 20240715 | 161000 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 144 | 20240715 | 160900 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 145 | 20240715 | 160800 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 146 | 20240715 | 160700 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 147 | 20240715 | 160600 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 148 | 20240715 | 160500 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 149 | 20240715 | 160400 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 150 | 20240715 | 160300 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 151 | 20240715 | 160200 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 152 | 20240715 | 160100 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 67886 |
| 153 | 20240715 | 160000 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 154 | 20240715 | 155900 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 155 | 20240715 | 155800 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 156 | 20240715 | 155700 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 157 | 20240715 | 155600 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 158 | 20240715 | 155500 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 159 | 20240715 | 155400 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 160 | 20240715 | 155300 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 161 | 20240715 | 155200 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 162 | 20240715 | 155100 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 163 | 20240715 | 155000 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 164 | 20240715 | 154900 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 165 | 20240715 | 154800 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 166 | 20240715 | 154700 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 167 | 20240715 | 154600 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 168 | 20240715 | 154500 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 169 | 20240715 | 154400 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 170 | 20240715 | 154300 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 171 | 20240715 | 154200 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 172 | 20240715 | 154100 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 173 | 20240715 | 154000 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 174 | 20240715 | 153900 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 175 | 20240715 | 153800 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 176 | 20240715 | 153700 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 177 | 20240715 | 153600 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 178 | 20240715 | 153500 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 179 | 20240715 | 153400 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 180 | 20240715 | 153300 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 181 | 20240715 | 153200 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 182 | 20240715 | 153100 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 67886 |
| 183 | 20240715 | 153000 | 79127081200 | 120000 | 120000 | 120000 | 120000 | 67886 |
| 184 | 20240715 | 152900 | 70980761200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 185 | 20240715 | 152800 | 70980761200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 186 | 20240715 | 152700 | 70980761200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 187 | 20240715 | 152600 | 70980761200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 188 | 20240715 | 152500 | 70980761200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 189 | 20240715 | 152400 | 70980761200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 190 | 20240715 | 152300 | 70980761200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 191 | 20240715 | 152200 | 70980761200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 192 | 20240715 | 152100 | 70980761200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 193 | 20240715 | 152000 | 70980761200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 194 | 20240715 | 151900 | 70980761200 | 120200 | 120200 | 120300 | 120200 | 1298 |
| 195 | 20240715 | 151800 | 70824682800 | 120200 | 120300 | 120300 | 120200 | 545 |
| 196 | 20240715 | 151700 | 70759134000 | 120200 | 120300 | 120300 | 120200 | 1018 |
| 197 | 20240715 | 151600 | 70636751000 | 120200 | 120200 | 120300 | 120200 | 990 |
| 198 | 20240715 | 151500 | 70517749900 | 120300 | 120200 | 120300 | 120200 | 552 |
| 199 | 20240715 | 151400 | 70451394100 | 120200 | 120100 | 120300 | 120100 | 4308 |
| 200 | 20240715 | 151300 | 69933615000 | 120100 | 120100 | 120200 | 120100 | 2759 |
| 201 | 20240715 | 151200 | 69602066300 | 120100 | 120100 | 120200 | 120100 | 1500 |
| 202 | 20240715 | 151100 | 69421910500 | 120100 | 120100 | 120200 | 120100 | 832 |
| 203 | 20240715 | 151000 | 69321985200 | 120100 | 120100 | 120200 | 120100 | 601 |
| 204 | 20240715 | 150900 | 69249802600 | 120100 | 120200 | 120200 | 120100 | 1217 |
| 205 | 20240715 | 150800 | 69103622700 | 120200 | 120100 | 120200 | 120100 | 960 |
| 206 | 20240715 | 150700 | 68988323200 | 120100 | 120100 | 120200 | 120100 | 617 |
| 207 | 20240715 | 150600 | 68914184100 | 120100 | 120100 | 120200 | 120100 | 969 |
| 208 | 20240715 | 150500 | 68797790900 | 120100 | 120100 | 120200 | 120100 | 994 |
| 209 | 20240715 | 150400 | 68678402900 | 120100 | 120100 | 120200 | 120100 | 492 |
| 210 | 20240715 | 150300 | 68619308800 | 120100 | 120100 | 120200 | 120100 | 442 |
| 211 | 20240715 | 150200 | 68566212800 | 120100 | 120200 | 120200 | 120100 | 567 |
| 212 | 20240715 | 150100 | 68498109200 | 120100 | 120100 | 120200 | 120100 | 1208 |
| 213 | 20240715 | 150000 | 68353014700 | 120100 | 120100 | 120200 | 120100 | 655 |
| 214 | 20240715 | 145900 | 68274297100 | 120200 | 120200 | 120200 | 120100 | 1279 |
| 215 | 20240715 | 145800 | 68120618400 | 120100 | 120100 | 120200 | 120100 | 394 |
| 216 | 20240715 | 145700 | 68073294900 | 120100 | 120000 | 120200 | 120000 | 330 |
| 217 | 20240715 | 145600 | 68033661400 | 120100 | 120100 | 120100 | 120000 | 3106 |
| 218 | 20240715 | 145500 | 67660682500 | 120100 | 120100 | 120200 | 120100 | 445 |
| 219 | 20240715 | 145400 | 67607232900 | 120100 | 120100 | 120200 | 120100 | 714 |
| 220 | 20240715 | 145300 | 67521478100 | 120100 | 120100 | 120200 | 120100 | 636 |
| 221 | 20240715 | 145200 | 67445088100 | 120100 | 120200 | 120200 | 120100 | 642 |
| 222 | 20240715 | 145100 | 67367976400 | 120200 | 120200 | 120200 | 120100 | 1134 |
| 223 | 20240715 | 145000 | 67231710300 | 120200 | 120200 | 120300 | 120100 | 2040 |
| 224 | 20240715 | 144900 | 66986535100 | 120100 | 120100 | 120200 | 120100 | 4693 |
| 225 | 20240715 | 144800 | 66422634900 | 120100 | 120200 | 120200 | 120100 | 529 |
| 226 | 20240715 | 144700 | 66359096900 | 120100 | 120100 | 120100 | 120000 | 649 |
| 227 | 20240715 | 144600 | 66281181100 | 120000 | 120100 | 120200 | 120000 | 1931 |
| 228 | 20240715 | 144500 | 66049326700 | 120100 | 120100 | 120200 | 120100 | 848 |
| 229 | 20240715 | 144400 | 65947478300 | 120100 | 120100 | 120200 | 120100 | 712 |
| 230 | 20240715 | 144300 | 65861961600 | 120100 | 120100 | 120200 | 120100 | 699 |
| 231 | 20240715 | 144200 | 65778008600 | 120100 | 120100 | 120200 | 120100 | 573 |
| 232 | 20240715 | 144100 | 65709185700 | 120100 | 120100 | 120200 | 120100 | 841 |
| 233 | 20240715 | 144000 | 65608139300 | 120100 | 120100 | 120200 | 120100 | 850 |
| 234 | 20240715 | 143900 | 65506052300 | 120100 | 120200 | 120200 | 120100 | 504 |
| 235 | 20240715 | 143800 | 65445511900 | 120200 | 120100 | 120200 | 120100 | 1042 |
| 236 | 20240715 | 143700 | 65320354700 | 120100 | 120100 | 120200 | 120100 | 271 |
| 237 | 20240715 | 143600 | 65287806300 | 120200 | 120100 | 120200 | 120100 | 1086 |
| 238 | 20240715 | 143500 | 65157374600 | 120100 | 119900 | 120200 | 119900 | 1499 |
| 239 | 20240715 | 143400 | 64977355300 | 119900 | 119900 | 120000 | 119900 | 3953 |
| 240 | 20240715 | 143300 | 64503052100 | 120000 | 119900 | 120000 | 119900 | 357 |
| 241 | 20240715 | 143200 | 64460245400 | 119900 | 119900 | 120000 | 119900 | 1117 |
| 242 | 20240715 | 143100 | 64326313500 | 119900 | 119900 | 120000 | 119900 | 1454 |
| 243 | 20240715 | 143000 | 64151978500 | 119900 | 119900 | 120000 | 119900 | 851 |
| 244 | 20240715 | 142900 | 64049943400 | 119900 | 120000 | 120000 | 119900 | 1031 |
| 245 | 20240715 | 142800 | 63926269600 | 120000 | 120000 | 120100 | 120000 | 926 |
| 246 | 20240715 | 142700 | 63815149000 | 120000 | 120000 | 120100 | 120000 | 630 |
| 247 | 20240715 | 142600 | 63739548300 | 120100 | 120000 | 120100 | 120000 | 554 |
| 248 | 20240715 | 142500 | 63673064100 | 120000 | 120000 | 120100 | 120000 | 916 |
| 249 | 20240715 | 142400 | 63563142700 | 120000 | 120000 | 120100 | 120000 | 617 |
| 250 | 20240715 | 142300 | 63489102300 | 120000 | 120000 | 120100 | 120000 | 378 |
| 251 | 20240715 | 142200 | 63443732200 | 120000 | 120000 | 120100 | 120000 | 370 |
| 252 | 20240715 | 142100 | 63399323400 | 120000 | 120000 | 120100 | 120000 | 639 |
| 253 | 20240715 | 142000 | 63322642700 | 120000 | 120000 | 120100 | 120000 | 197 |
| 254 | 20240715 | 141900 | 63298999500 | 120000 | 120000 | 120100 | 120000 | 403 |
| 255 | 20240715 | 141800 | 63250639400 | 120000 | 120000 | 120100 | 120000 | 806 |
| 256 | 20240715 | 141700 | 63153916800 | 120000 | 120000 | 120100 | 120000 | 832 |
| 257 | 20240715 | 141600 | 63054075700 | 120000 | 120000 | 120000 | 120000 | 1067 |
| 258 | 20240715 | 141500 | 62926035700 | 120000 | 120000 | 120100 | 120000 | 404 |
| 259 | 20240715 | 141400 | 62877555600 | 120000 | 120000 | 120000 | 120000 | 1427 |
| 260 | 20240715 | 141300 | 62706315600 | 120000 | 120000 | 120100 | 120000 | 132 |
| 261 | 20240715 | 141200 | 62690470300 | 120000 | 119900 | 120100 | 119900 | 382 |
| 262 | 20240715 | 141100 | 62644632400 | 120000 | 120000 | 120000 | 119900 | 1461 |
| 263 | 20240715 | 141000 | 62469338200 | 120000 | 120000 | 120100 | 119900 | 428 |
| 264 | 20240715 | 140900 | 62417989700 | 120000 | 120000 | 120100 | 119900 | 3579 |
| 265 | 20240715 | 140800 | 61988512200 | 120000 | 120000 | 120100 | 120000 | 489 |
| 266 | 20240715 | 140700 | 61929832100 | 120000 | 120000 | 120100 | 120000 | 291 |
| 267 | 20240715 | 140600 | 61894911500 | 120000 | 120000 | 120100 | 120000 | 302 |
| 268 | 20240715 | 140500 | 61858670800 | 120000 | 120100 | 120200 | 120000 | 1898 |
| 269 | 20240715 | 140400 | 61630763000 | 120200 | 120300 | 120300 | 120200 | 824 |
| 270 | 20240715 | 140300 | 61531705400 | 120200 | 120200 | 120300 | 120200 | 801 |
| 271 | 20240715 | 140200 | 61435417800 | 120200 | 120200 | 120300 | 120200 | 386 |
| 272 | 20240715 | 140100 | 61389010600 | 120200 | 120200 | 120300 | 120200 | 532 |
| 273 | 20240715 | 140000 | 61325054600 | 120200 | 120200 | 120300 | 120200 | 317 |
| 274 | 20240715 | 135900 | 61286936000 | 120200 | 120200 | 120300 | 120200 | 925 |
| 275 | 20240715 | 135800 | 61175738700 | 120200 | 120000 | 120300 | 120000 | 4277 |
| 276 | 20240715 | 135700 | 60661930500 | 120100 | 120100 | 120100 | 120000 | 81 |
| 277 | 20240715 | 135600 | 60652208600 | 120000 | 120000 | 120100 | 120000 | 820 |
| 278 | 20240715 | 135500 | 60553795800 | 120000 | 120000 | 120100 | 120000 | 366 |
| 279 | 20240715 | 135400 | 60509863100 | 120000 | 120000 | 120100 | 120000 | 259 |
| 280 | 20240715 | 135300 | 60478781800 | 120100 | 120000 | 120100 | 120000 | 278 |
| 281 | 20240715 | 135200 | 60445409700 | 120000 | 120000 | 120100 | 120000 | 577 |
| 282 | 20240715 | 135100 | 60376143800 | 120000 | 120000 | 120100 | 120000 | 579 |
| 283 | 20240715 | 135000 | 60306655000 | 120000 | 120000 | 120100 | 120000 | 190 |
| 284 | 20240715 | 134900 | 60283854600 | 120000 | 120000 | 120100 | 120000 | 259 |
| 285 | 20240715 | 134800 | 60252774400 | 120100 | 120100 | 120100 | 120000 | 393 |
| 286 | 20240715 | 134700 | 60205612400 | 120000 | 119900 | 120100 | 119900 | 789 |
| 287 | 20240715 | 134600 | 60110947300 | 119900 | 119900 | 120000 | 119900 | 369 |
| 288 | 20240715 | 134500 | 60066694900 | 120000 | 120000 | 120000 | 119900 | 821 |
| 289 | 20240715 | 134400 | 59968200600 | 119900 | 120000 | 120000 | 119900 | 530 |
| 290 | 20240715 | 134300 | 59904607800 | 120000 | 120100 | 120200 | 120000 | 67 |
| 291 | 20240715 | 134200 | 59896565500 | 120100 | 120000 | 120200 | 120000 | 1855 |
| 292 | 20240715 | 134100 | 59673883500 | 120000 | 120000 | 120100 | 120000 | 314 |
| 293 | 20240715 | 134000 | 59636200400 | 120100 | 120000 | 120100 | 120000 | 304 |
| 294 | 20240715 | 133900 | 59599696600 | 120000 | 120100 | 120200 | 120000 | 1832 |
| 295 | 20240715 | 133800 | 59379697300 | 120100 | 120300 | 120400 | 120100 | 3511 |
| 296 | 20240715 | 133700 | 58957367600 | 120300 | 120300 | 120400 | 120300 | 408 |
| 297 | 20240715 | 133600 | 58908280000 | 120300 | 120300 | 120400 | 120300 | 688 |
| 298 | 20240715 | 133500 | 58825510500 | 120300 | 120300 | 120400 | 120300 | 1849 |
| 299 | 20240715 | 133400 | 58602968000 | 120300 | 120300 | 120400 | 120300 | 977 |
| 300 | 20240715 | 133300 | 58485412400 | 120300 | 120000 | 120400 | 120000 | 7008 |
| 301 | 20240715 | 133200 | 57643026400 | 120000 | 120000 | 120100 | 120000 | 1074 |
| 302 | 20240715 | 133100 | 57514139000 | 120000 | 120100 | 120100 | 120000 | 724 |
| 303 | 20240715 | 133000 | 57427250100 | 120100 | 120000 | 120100 | 120000 | 953 |
| 304 | 20240715 | 132900 | 57312878300 | 120000 | 120000 | 120100 | 120000 | 680 |
| 305 | 20240715 | 132800 | 57231264600 | 120000 | 120000 | 120100 | 120000 | 728 |
| 306 | 20240715 | 132700 | 57143895100 | 120000 | 120100 | 120100 | 120000 | 703 |
| 307 | 20240715 | 132600 | 57059521000 | 120000 | 120000 | 120100 | 120000 | 1263 |
| 308 | 20240715 | 132500 | 56907950400 | 120100 | 120100 | 120100 | 120000 | 503 |
| 309 | 20240715 | 132400 | 56847584500 | 120000 | 120000 | 120100 | 120000 | 198 |
| 310 | 20240715 | 132300 | 56823813900 | 120000 | 120000 | 120100 | 120000 | 512 |
| 311 | 20240715 | 132200 | 56762367800 | 120000 | 120000 | 120100 | 120000 | 840 |
| 312 | 20240715 | 132100 | 56661504700 | 120000 | 120000 | 120100 | 120000 | 808 |
| 313 | 20240715 | 132000 | 56564533100 | 120000 | 120000 | 120100 | 120000 | 149 |
| 314 | 20240715 | 131900 | 56546647900 | 120000 | 120000 | 120100 | 120000 | 830 |
| 315 | 20240715 | 131800 | 56447035200 | 120000 | 120000 | 120100 | 120000 | 324 |
| 316 | 20240715 | 131700 | 56408149700 | 120100 | 120000 | 120100 | 120000 | 262 |
| 317 | 20240715 | 131600 | 56376696900 | 120000 | 120000 | 120100 | 120000 | 428 |
| 318 | 20240715 | 131500 | 56325328100 | 119900 | 120000 | 120100 | 119900 | 490 |
| 319 | 20240715 | 131400 | 56266521300 | 120100 | 119800 | 120100 | 119800 | 818 |
| 320 | 20240715 | 131300 | 56168369600 | 119900 | 119900 | 119900 | 119800 | 747 |
| 321 | 20240715 | 131200 | 56078807100 | 119800 | 119900 | 120000 | 119800 | 2730 |
| 322 | 20240715 | 131100 | 55751633700 | 119900 | 120000 | 120100 | 119900 | 407 |
| 323 | 20240715 | 131000 | 55702796000 | 120000 | 120000 | 120100 | 119900 | 1528 |
| 324 | 20240715 | 130900 | 55519441300 | 119900 | 119800 | 120000 | 119800 | 1806 |
| 325 | 20240715 | 130800 | 55302927900 | 119800 | 119900 | 119900 | 119800 | 396 |
| 326 | 20240715 | 130700 | 55255472000 | 119800 | 119900 | 119900 | 119800 | 214 |
| 327 | 20240715 | 130600 | 55229825600 | 119800 | 119800 | 119900 | 119800 | 409 |
| 328 | 20240715 | 130500 | 55180817800 | 119800 | 119700 | 119900 | 119700 | 3009 |
| 329 | 20240715 | 130400 | 54820374500 | 119800 | 119700 | 119800 | 119700 | 218 |
| 330 | 20240715 | 130300 | 54794267700 | 119700 | 119700 | 119800 | 119700 | 879 |
| 331 | 20240715 | 130200 | 54689027200 | 119700 | 119700 | 119800 | 119700 | 330 |
| 332 | 20240715 | 130100 | 54649520700 | 119700 | 119700 | 119800 | 119700 | 345 |
| 333 | 20240715 | 130000 | 54608214100 | 119700 | 119700 | 119800 | 119700 | 257 |
| 334 | 20240715 | 125900 | 54577440000 | 119700 | 119700 | 119800 | 119700 | 752 |
| 335 | 20240715 | 125800 | 54487422500 | 119700 | 119700 | 119800 | 119700 | 582 |
| 336 | 20240715 | 125700 | 54417733800 | 119700 | 119900 | 119900 | 119700 | 1867 |
| 337 | 20240715 | 125600 | 54194088500 | 119800 | 119800 | 119900 | 119800 | 396 |
| 338 | 20240715 | 125500 | 54146644700 | 119800 | 119900 | 120000 | 119800 | 1706 |
| 339 | 20240715 | 125400 | 53942107800 | 119900 | 119900 | 120000 | 119900 | 207 |
| 340 | 20240715 | 125300 | 53917288200 | 119900 | 119900 | 120000 | 119900 | 264 |
| 341 | 20240715 | 125200 | 53885632000 | 119900 | 119900 | 120000 | 119900 | 789 |
| 342 | 20240715 | 125100 | 53791030500 | 119900 | 119900 | 120000 | 119900 | 327 |
| 343 | 20240715 | 125000 | 53751821100 | 119900 | 120000 | 120000 | 119900 | 1755 |
| 344 | 20240715 | 124900 | 53541233700 | 120000 | 120000 | 120100 | 120000 | 559 |
| 345 | 20240715 | 124800 | 53474149700 | 120000 | 120000 | 120100 | 120000 | 492 |
| 346 | 20240715 | 124700 | 53415107500 | 120000 | 120000 | 120100 | 120000 | 307 |
| 347 | 20240715 | 124600 | 53378254200 | 120000 | 120000 | 120100 | 120000 | 343 |
| 348 | 20240715 | 124500 | 53337085900 | 120000 | 120000 | 120100 | 120000 | 458 |
| 349 | 20240715 | 124400 | 53282122000 | 120000 | 120100 | 120100 | 120000 | 127 |
| 350 | 20240715 | 124300 | 53266881900 | 120000 | 120100 | 120100 | 120000 | 723 |
| 351 | 20240715 | 124200 | 53180100100 | 120100 | 120100 | 120200 | 120100 | 843 |
| 352 | 20240715 | 124100 | 53078845700 | 120100 | 120100 | 120200 | 120100 | 478 |
| 353 | 20240715 | 124000 | 53021434400 | 120100 | 120100 | 120200 | 120100 | 150 |
| 354 | 20240715 | 123900 | 53003415500 | 120100 | 120100 | 120200 | 120100 | 347 |
| 355 | 20240715 | 123800 | 52961740600 | 120100 | 120100 | 120200 | 120100 | 409 |
| 356 | 20240715 | 123700 | 52912609300 | 120100 | 120100 | 120200 | 120100 | 119 |
| 357 | 20240715 | 123600 | 52898314600 | 120200 | 120100 | 120200 | 120100 | 404 |
| 358 | 20240715 | 123500 | 52849790600 | 120100 | 120100 | 120200 | 120000 | 1307 |
| 359 | 20240715 | 123400 | 52692820300 | 120100 | 120100 | 120200 | 120100 | 377 |
| 360 | 20240715 | 123300 | 52647535600 | 120100 | 120100 | 120200 | 120100 | 288 |
| 361 | 20240715 | 123200 | 52612946700 | 120100 | 120200 | 120200 | 120100 | 353 |
| 362 | 20240715 | 123100 | 52570548700 | 120100 | 120100 | 120200 | 120100 | 514 |
| 363 | 20240715 | 123000 | 52508816200 | 120100 | 120000 | 120200 | 120000 | 2532 |
| 364 | 20240715 | 122900 | 52204762300 | 120000 | 120100 | 120100 | 120000 | 549 |
| 365 | 20240715 | 122800 | 52138860100 | 120000 | 120100 | 120100 | 120000 | 311 |
| 366 | 20240715 | 122700 | 52101533800 | 120000 | 120100 | 120100 | 120000 | 148 |
| 367 | 20240715 | 122600 | 52083766400 | 120100 | 120000 | 120100 | 120000 | 779 |
| 368 | 20240715 | 122500 | 51990280300 | 120100 | 120000 | 120100 | 120000 | 317 |
| 369 | 20240715 | 122400 | 51952238100 | 120000 | 120000 | 120100 | 120000 | 82 |
| 370 | 20240715 | 122300 | 51942396000 | 120000 | 119900 | 120000 | 119900 | 466 |
| 371 | 20240715 | 122200 | 51886484700 | 119900 | 120100 | 120100 | 119900 | 621 |
| 372 | 20240715 | 122100 | 51811964800 | 120000 | 120000 | 120100 | 120000 | 295 |
| 373 | 20240715 | 122000 | 51776562500 | 120100 | 120000 | 120100 | 120000 | 426 |
| 374 | 20240715 | 121900 | 51725441100 | 120000 | 119900 | 120100 | 119900 | 1980 |
| 375 | 20240715 | 121800 | 51487866400 | 119900 | 119900 | 120000 | 119900 | 1398 |
| 376 | 20240715 | 121700 | 51320196200 | 119900 | 119900 | 120000 | 119900 | 224 |
| 377 | 20240715 | 121600 | 51293335700 | 120000 | 119900 | 120000 | 119900 | 344 |
| 378 | 20240715 | 121500 | 51252082900 | 119900 | 119900 | 120000 | 119900 | 317 |
| 379 | 20240715 | 121400 | 51214071600 | 119900 | 119900 | 120000 | 119900 | 208 |
| 380 | 20240715 | 121300 | 51189130100 | 120000 | 119900 | 120000 | 119900 | 1295 |
| 381 | 20240715 | 121200 | 51033855600 | 119900 | 120000 | 120100 | 119900 | 476 |
| 382 | 20240715 | 121100 | 50976739600 | 120000 | 120000 | 120100 | 120000 | 371 |
| 383 | 20240715 | 121000 | 50932217500 | 120100 | 120000 | 120100 | 120000 | 191 |
| 384 | 20240715 | 120900 | 50909295100 | 120000 | 120000 | 120100 | 120000 | 324 |
| 385 | 20240715 | 120800 | 50870413000 | 120100 | 120000 | 120100 | 120000 | 934 |
| 386 | 20240715 | 120700 | 50758330700 | 120100 | 120100 | 120100 | 120000 | 194 |
| 387 | 20240715 | 120600 | 50735050400 | 120000 | 120000 | 120100 | 120000 | 302 |
| 388 | 20240715 | 120500 | 50698807500 | 120000 | 120000 | 120100 | 120000 | 463 |
| 389 | 20240715 | 120400 | 50643230100 | 120000 | 120000 | 120100 | 120000 | 161 |
| 390 | 20240715 | 120300 | 50623900200 | 120000 | 120000 | 120100 | 119900 | 356 |
| 391 | 20240715 | 120200 | 50581181600 | 119900 | 119900 | 120100 | 119900 | 2668 |
| 392 | 20240715 | 120100 | 50261119200 | 119900 | 120000 | 120000 | 119900 | 2497 |
| 393 | 20240715 | 120000 | 49961488900 | 119900 | 119700 | 120000 | 119700 | 2648 |
| 394 | 20240715 | 115900 | 49644154400 | 119700 | 119700 | 119800 | 119700 | 389 |
| 395 | 20240715 | 115800 | 49597591000 | 119700 | 119700 | 119800 | 119700 | 432 |
| 396 | 20240715 | 115700 | 49545876500 | 119700 | 119800 | 119800 | 119700 | 95 |
| 397 | 20240715 | 115600 | 49534503800 | 119700 | 119800 | 119900 | 119700 | 496 |
| 398 | 20240715 | 115500 | 49475077900 | 119800 | 119900 | 119900 | 119800 | 430 |
| 399 | 20240715 | 115400 | 49423561100 | 119800 | 119800 | 119900 | 119800 | 254 |
| 400 | 20240715 | 115300 | 49393131800 | 119800 | 119800 | 119900 | 119800 | 570 |
| 401 | 20240715 | 115200 | 49324843600 | 119800 | 119900 | 119900 | 119800 | 1236 |
| 402 | 20240715 | 115100 | 49176770300 | 119800 | 119800 | 119900 | 119800 | 218 |
| 403 | 20240715 | 115000 | 49150646400 | 119800 | 119800 | 119900 | 119800 | 297 |
| 404 | 20240715 | 114900 | 49115060500 | 119800 | 119800 | 119900 | 119800 | 698 |
| 405 | 20240715 | 114800 | 49031438000 | 119800 | 119800 | 119900 | 119800 | 406 |
| 406 | 20240715 | 114700 | 48982797000 | 119900 | 119800 | 119900 | 119800 | 226 |
| 407 | 20240715 | 114600 | 48955719600 | 119800 | 119800 | 119800 | 119700 | 1416 |
| 408 | 20240715 | 114500 | 48786106300 | 119800 | 119500 | 119900 | 119500 | 3769 |
| 409 | 20240715 | 114400 | 48334975000 | 119600 | 119600 | 119700 | 119600 | 722 |
| 410 | 20240715 | 114300 | 48248622300 | 119600 | 119600 | 119700 | 119600 | 351 |
| 411 | 20240715 | 114200 | 48206639800 | 119600 | 119600 | 119700 | 119600 | 634 |
| 412 | 20240715 | 114100 | 48130811100 | 119600 | 119600 | 119700 | 119500 | 2359 |
| 413 | 20240715 | 114000 | 47848674100 | 119600 | 119600 | 119700 | 119600 | 540 |
| 414 | 20240715 | 113900 | 47784075800 | 119700 | 119600 | 119700 | 119600 | 689 |
| 415 | 20240715 | 113800 | 47701668300 | 119600 | 119600 | 119700 | 119600 | 443 |
| 416 | 20240715 | 113700 | 47648683300 | 119600 | 119600 | 119700 | 119600 | 787 |
| 417 | 20240715 | 113600 | 47554553200 | 119600 | 119700 | 119700 | 119600 | 2675 |
| 418 | 20240715 | 113500 | 47234621400 | 119700 | 119700 | 119800 | 119700 | 372 |
| 419 | 20240715 | 113400 | 47190090800 | 119700 | 119800 | 119800 | 119700 | 334 |
| 420 | 20240715 | 113300 | 47150108600 | 119700 | 119700 | 119800 | 119700 | 575 |
| 421 | 20240715 | 113200 | 47081281000 | 119700 | 119700 | 119800 | 119700 | 1491 |
| 422 | 20240715 | 113100 | 46902805400 | 119700 | 119700 | 119800 | 119700 | 280 |
| 423 | 20240715 | 113000 | 46869288900 | 119800 | 119700 | 119800 | 119700 | 347 |
| 424 | 20240715 | 112900 | 46827750700 | 119700 | 119700 | 119800 | 119700 | 370 |
| 425 | 20240715 | 112800 | 46783459300 | 119700 | 119800 | 119800 | 119700 | 2632 |
| 426 | 20240715 | 112700 | 46468164500 | 119800 | 119800 | 119900 | 119800 | 415 |
| 427 | 20240715 | 112600 | 46418442500 | 119800 | 119800 | 119900 | 119800 | 615 |
| 428 | 20240715 | 112500 | 46344758000 | 119800 | 119900 | 119900 | 119800 | 651 |
| 429 | 20240715 | 112400 | 46266750800 | 119800 | 119800 | 119900 | 119800 | 200 |
| 430 | 20240715 | 112300 | 46242778200 | 119800 | 119800 | 119900 | 119800 | 889 |
| 431 | 20240715 | 112200 | 46136268700 | 119800 | 119900 | 120000 | 119800 | 587 |
| 432 | 20240715 | 112100 | 46065899500 | 119900 | 120000 | 120000 | 119900 | 231 |
| 433 | 20240715 | 112000 | 46038199700 | 120000 | 119900 | 120000 | 119900 | 469 |
| 434 | 20240715 | 111900 | 45981961600 | 119900 | 119900 | 120000 | 119900 | 434 |
| 435 | 20240715 | 111800 | 45929908400 | 119900 | 119900 | 119900 | 119900 | 523 |
| 436 | 20240715 | 111700 | 45867200700 | 119900 | 119900 | 120000 | 119900 | 93 |
| 437 | 20240715 | 111600 | 45856047400 | 119900 | 119900 | 120000 | 119900 | 344 |
| 438 | 20240715 | 111500 | 45814799100 | 120000 | 120000 | 120000 | 119800 | 1252 |
| 439 | 20240715 | 111400 | 45664660000 | 119900 | 119900 | 120000 | 119900 | 305 |
| 440 | 20240715 | 111300 | 45628087900 | 119900 | 119900 | 120000 | 119900 | 570 |
| 441 | 20240715 | 111200 | 45559744700 | 119900 | 119900 | 120000 | 119900 | 1167 |
| 442 | 20240715 | 111100 | 45419819100 | 119900 | 119900 | 120000 | 119900 | 350 |
| 443 | 20240715 | 111000 | 45377848500 | 119900 | 120000 | 120000 | 119900 | 496 |
| 444 | 20240715 | 110900 | 45318369500 | 119900 | 119900 | 120000 | 119900 | 597 |
| 445 | 20240715 | 110800 | 45246787100 | 119900 | 119900 | 120000 | 119900 | 466 |
| 446 | 20240715 | 110700 | 45190911200 | 119900 | 119900 | 120000 | 119900 | 219 |
| 447 | 20240715 | 110600 | 45164652700 | 119900 | 119900 | 120000 | 119900 | 344 |
| 448 | 20240715 | 110500 | 45123404000 | 119900 | 119900 | 120000 | 119900 | 263 |
| 449 | 20240715 | 110400 | 45091868500 | 119900 | 119900 | 120000 | 119900 | 151 |
| 450 | 20240715 | 110300 | 45073759900 | 119900 | 120000 | 120100 | 119900 | 1353 |
| 451 | 20240715 | 110200 | 44911410700 | 120000 | 120000 | 120000 | 120000 | 580 |
| 452 | 20240715 | 110100 | 44841810700 | 120100 | 120000 | 120100 | 119900 | 506 |
| 453 | 20240715 | 110000 | 44781091100 | 120000 | 120000 | 120100 | 119800 | 1931 |
| 454 | 20240715 | 105900 | 44549374100 | 120000 | 119900 | 120000 | 119800 | 1240 |
| 455 | 20240715 | 105800 | 44400668300 | 119900 | 119900 | 120000 | 119900 | 1261 |
| 456 | 20240715 | 105700 | 44249471700 | 119900 | 120000 | 120000 | 119900 | 670 |
| 457 | 20240715 | 105600 | 44169138600 | 120000 | 119900 | 120000 | 119900 | 1745 |
| 458 | 20240715 | 105500 | 43959887800 | 120000 | 119900 | 120000 | 119900 | 446 |
| 459 | 20240715 | 105400 | 43906404900 | 119900 | 120000 | 120100 | 119900 | 2223 |
| 460 | 20240715 | 105300 | 43639724100 | 120000 | 120000 | 120100 | 120000 | 1682 |
| 461 | 20240715 | 105200 | 43437880600 | 120000 | 120000 | 120100 | 120000 | 576 |
| 462 | 20240715 | 105100 | 43368758800 | 120000 | 120000 | 120100 | 120000 | 330 |
| 463 | 20240715 | 105000 | 43329156500 | 120000 | 120000 | 120100 | 120000 | 379 |
| 464 | 20240715 | 104900 | 43283671200 | 120000 | 120000 | 120100 | 120000 | 364 |
| 465 | 20240715 | 104800 | 43239984800 | 120000 | 120000 | 120100 | 120000 | 473 |
| 466 | 20240715 | 104700 | 43183222400 | 120000 | 120000 | 120100 | 120000 | 638 |
| 467 | 20240715 | 104600 | 43106662200 | 120000 | 120000 | 120100 | 120000 | 605 |
| 468 | 20240715 | 104500 | 43034035900 | 120000 | 120100 | 120200 | 120000 | 545 |
| 469 | 20240715 | 104400 | 42968602400 | 120100 | 120100 | 120200 | 120100 | 351 |
| 470 | 20240715 | 104300 | 42926444300 | 120100 | 120100 | 120200 | 120100 | 863 |
| 471 | 20240715 | 104200 | 42822797900 | 120100 | 120100 | 120100 | 120100 | 444 |
| 472 | 20240715 | 104100 | 42769473500 | 120100 | 120100 | 120200 | 120100 | 518 |
| 473 | 20240715 | 104000 | 42707261100 | 120100 | 120100 | 120200 | 120100 | 271 |
| 474 | 20240715 | 103900 | 42674713000 | 120100 | 120200 | 120200 | 120100 | 292 |
| 475 | 20240715 | 103800 | 42639640800 | 120100 | 120100 | 120200 | 120100 | 450 |
| 476 | 20240715 | 103700 | 42585571300 | 120200 | 120200 | 120300 | 120200 | 1329 |
| 477 | 20240715 | 103600 | 42425819300 | 120200 | 120200 | 120400 | 120200 | 453 |
| 478 | 20240715 | 103500 | 42371332400 | 120200 | 120200 | 120300 | 120200 | 1816 |
| 479 | 20240715 | 103400 | 42152906500 | 120200 | 120200 | 120300 | 120200 | 198 |
| 480 | 20240715 | 103300 | 42129098100 | 120200 | 120300 | 120400 | 120200 | 2405 |
| 481 | 20240715 | 103200 | 41839798200 | 120300 | 120300 | 120400 | 120300 | 463 |
| 482 | 20240715 | 103100 | 41784093700 | 120300 | 120300 | 120400 | 120300 | 486 |
| 483 | 20240715 | 103000 | 41725613500 | 120300 | 120400 | 120400 | 120300 | 419 |
| 484 | 20240715 | 102900 | 41675203000 | 120400 | 120300 | 120400 | 120300 | 328 |
| 485 | 20240715 | 102800 | 41635735300 | 120400 | 120400 | 120400 | 120300 | 839 |
| 486 | 20240715 | 102700 | 41534734700 | 120300 | 120200 | 120400 | 120200 | 2698 |
| 487 | 20240715 | 102600 | 41210150000 | 120200 | 120100 | 120200 | 120100 | 2041 |
| 488 | 20240715 | 102500 | 40964845200 | 120100 | 120000 | 120200 | 120000 | 1362 |
| 489 | 20240715 | 102400 | 40801289200 | 120100 | 120100 | 120100 | 120000 | 552 |
| 490 | 20240715 | 102300 | 40735008700 | 120100 | 120100 | 120200 | 120000 | 1423 |
| 491 | 20240715 | 102200 | 40564101900 | 120100 | 120200 | 120200 | 120100 | 497 |
| 492 | 20240715 | 102100 | 40504403900 | 120100 | 120100 | 120200 | 120100 | 915 |
| 493 | 20240715 | 102000 | 40394490600 | 120100 | 120000 | 120200 | 120000 | 716 |
| 494 | 20240715 | 101900 | 40308507700 | 120000 | 120000 | 120100 | 120000 | 895 |
| 495 | 20240715 | 101800 | 40201048100 | 120000 | 119900 | 120000 | 119900 | 1015 |
| 496 | 20240715 | 101700 | 40079259200 | 119900 | 120100 | 120100 | 119900 | 1082 |
| 497 | 20240715 | 101600 | 39949437300 | 120000 | 120000 | 120100 | 119800 | 1615 |
| 498 | 20240715 | 101500 | 39755702500 | 120100 | 119900 | 120100 | 119800 | 3036 |
| 499 | 20240715 | 101400 | 39391426500 | 119900 | 119800 | 120000 | 119800 | 338 |
| 500 | 20240715 | 101300 | 39350904000 | 119800 | 119900 | 120000 | 119800 | 594 |
| 501 | 20240715 | 101200 | 39279684200 | 119900 | 119700 | 120000 | 119700 | 1389 |
| 502 | 20240715 | 101100 | 39113257500 | 119700 | 119700 | 119700 | 119600 | 702 |
| 503 | 20240715 | 101000 | 39029233500 | 119700 | 119800 | 119800 | 119600 | 670 |
| 504 | 20240715 | 100900 | 38949054400 | 119700 | 119700 | 119800 | 119600 | 3421 |
| 505 | 20240715 | 100800 | 38539596600 | 119700 | 119800 | 119900 | 119700 | 3456 |
| 506 | 20240715 | 100700 | 38125536300 | 119800 | 119700 | 119800 | 119700 | 497 |
| 507 | 20240715 | 100600 | 38066021200 | 119800 | 119800 | 119800 | 119700 | 486 |
| 508 | 20240715 | 100500 | 38007839900 | 119700 | 119800 | 119800 | 119700 | 538 |
| 509 | 20240715 | 100400 | 37943437200 | 119700 | 119700 | 119800 | 119600 | 636 |
| 510 | 20240715 | 100300 | 37867299400 | 119600 | 119700 | 119800 | 119600 | 2041 |
| 511 | 20240715 | 100200 | 37623027700 | 119700 | 119700 | 119800 | 119700 | 266 |
| 512 | 20240715 | 100100 | 37591182400 | 119800 | 119700 | 119900 | 119700 | 782 |
| 513 | 20240715 | 100000 | 37497493600 | 119700 | 119700 | 119900 | 119600 | 2432 |
| 514 | 20240715 | 095900 | 37206212700 | 119700 | 119700 | 119800 | 119600 | 1451 |
| 515 | 20240715 | 095800 | 37032530400 | 119800 | 119700 | 119800 | 119700 | 865 |
| 516 | 20240715 | 095700 | 36928986400 | 119800 | 119800 | 119900 | 119700 | 584 |
| 517 | 20240715 | 095600 | 36859024800 | 119800 | 119800 | 119900 | 119800 | 2750 |
| 518 | 20240715 | 095500 | 36529540600 | 119900 | 119900 | 120000 | 119800 | 1175 |
| 519 | 20240715 | 095400 | 36388683700 | 119900 | 119900 | 120000 | 119900 | 514 |
| 520 | 20240715 | 095300 | 36327044000 | 119900 | 119900 | 120000 | 119700 | 2627 |
| 521 | 20240715 | 095200 | 36012244700 | 119900 | 119900 | 120000 | 119800 | 1104 |
| 522 | 20240715 | 095100 | 35879886900 | 119900 | 120100 | 120100 | 119900 | 2888 |
| 523 | 20240715 | 095000 | 35533387800 | 120100 | 120100 | 120200 | 120100 | 552 |
| 524 | 20240715 | 094900 | 35467086200 | 120100 | 120100 | 120200 | 120100 | 1417 |
| 525 | 20240715 | 094800 | 35296806700 | 120000 | 120200 | 120200 | 120000 | 1477 |
| 526 | 20240715 | 094700 | 35119504500 | 120200 | 120100 | 120300 | 120000 | 5314 |
| 527 | 20240715 | 094600 | 34481041300 | 120100 | 119900 | 120100 | 119800 | 1474 |
| 528 | 20240715 | 094500 | 34304204800 | 119900 | 119700 | 120000 | 119700 | 1812 |
| 529 | 20240715 | 094400 | 34087066800 | 119700 | 119700 | 119900 | 119700 | 2598 |
| 530 | 20240715 | 094300 | 33776032100 | 119800 | 119800 | 119900 | 119700 | 2306 |
| 531 | 20240715 | 094200 | 33499844800 | 119800 | 120000 | 120100 | 119800 | 2918 |
| 532 | 20240715 | 094100 | 33149892400 | 120000 | 120000 | 120100 | 119900 | 1604 |
| 533 | 20240715 | 094000 | 32957425700 | 120000 | 120100 | 120200 | 119900 | 1945 |
| 534 | 20240715 | 093900 | 32724040600 | 120100 | 120200 | 120300 | 120100 | 3096 |
| 535 | 20240715 | 093800 | 32351891200 | 120100 | 120200 | 120300 | 120000 | 4288 |
| 536 | 20240715 | 093700 | 31836817700 | 120200 | 119700 | 120200 | 119700 | 6806 |
| 537 | 20240715 | 093600 | 31020438600 | 119700 | 119700 | 119800 | 119500 | 5406 |
| 538 | 20240715 | 093500 | 30373638900 | 119700 | 119800 | 119800 | 119700 | 1251 |
| 539 | 20240715 | 093400 | 30223855900 | 119800 | 119700 | 119900 | 119700 | 2422 |
| 540 | 20240715 | 093300 | 29933724100 | 119800 | 119700 | 119800 | 119700 | 1166 |
| 541 | 20240715 | 093200 | 29794133100 | 119700 | 119900 | 119900 | 119600 | 2805 |
| 542 | 20240715 | 093100 | 29458321400 | 119900 | 119500 | 120000 | 119500 | 6172 |
| 543 | 20240715 | 093000 | 28719191900 | 119600 | 119400 | 119600 | 119400 | 2634 |
| 544 | 20240715 | 092900 | 28404388300 | 119400 | 119300 | 119600 | 119200 | 4920 |
| 545 | 20240715 | 092800 | 27817116400 | 119300 | 119100 | 119300 | 119100 | 3710 |
| 546 | 20240715 | 092700 | 27374799500 | 119100 | 119000 | 119200 | 118900 | 2344 |
| 547 | 20240715 | 092600 | 27095721900 | 119000 | 118700 | 119100 | 118700 | 6248 |
| 548 | 20240715 | 092500 | 26353031700 | 118800 | 118800 | 118800 | 118700 | 5808 |
| 549 | 20240715 | 092400 | 25663489500 | 118800 | 119000 | 119100 | 118700 | 23852 |
| 550 | 20240715 | 092300 | 22827014800 | 119100 | 119200 | 119200 | 119000 | 6717 |
| 551 | 20240715 | 092200 | 22027062300 | 119200 | 119300 | 119300 | 119100 | 4632 |
| 552 | 20240715 | 092100 | 21475104000 | 119200 | 119300 | 119400 | 119200 | 3685 |
| 553 | 20240715 | 092000 | 21035555100 | 119400 | 119100 | 119400 | 119100 | 4881 |
| 554 | 20240715 | 091900 | 20453734200 | 119200 | 119100 | 119200 | 119100 | 7829 |
| 555 | 20240715 | 091800 | 19521182800 | 119200 | 119600 | 119600 | 119100 | 16829 |
| 556 | 20240715 | 091700 | 17512144000 | 119500 | 119600 | 119600 | 119500 | 1621 |
| 557 | 20240715 | 091600 | 17318395200 | 119600 | 119600 | 119700 | 119500 | 4085 |
| 558 | 20240715 | 091500 | 16829841300 | 119600 | 119600 | 119700 | 119600 | 1584 |
| 559 | 20240715 | 091400 | 16640363300 | 119600 | 119700 | 119700 | 119500 | 5765 |
| 560 | 20240715 | 091300 | 15950857300 | 119600 | 119700 | 119800 | 119600 | 5035 |
| 561 | 20240715 | 091200 | 15348223100 | 119800 | 119800 | 119800 | 119700 | 4004 |
| 562 | 20240715 | 091100 | 14868904300 | 119800 | 119900 | 120000 | 119700 | 5241 |
| 563 | 20240715 | 091000 | 14240775700 | 120000 | 119800 | 120000 | 119700 | 6729 |
| 564 | 20240715 | 090900 | 13434443900 | 119900 | 120200 | 120200 | 119700 | 20891 |
| 565 | 20240715 | 090800 | 10928567000 | 120200 | 120400 | 120500 | 120100 | 8224 |
| 566 | 20240715 | 090700 | 9939404000 | 120400 | 120300 | 120500 | 120100 | 13010 |
| 567 | 20240715 | 090600 | 8374451700 | 120300 | 120600 | 120600 | 120200 | 6609 |
| 568 | 20240715 | 090500 | 7578939200 | 120500 | 120800 | 120900 | 120500 | 6042 |
| 569 | 20240715 | 090400 | 6849681700 | 120800 | 120800 | 120900 | 120800 | 2435 |
| 570 | 20240715 | 090300 | 6555447500 | 120900 | 121300 | 121400 | 120800 | 3414 |
| 571 | 20240715 | 090200 | 6141618300 | 121300 | 120800 | 121500 | 120600 | 6908 |
| 572 | 20240715 | 090100 | 5306167900 | 120800 | 121400 | 121600 | 120600 | 21053 |
| 573 | 20240715 | 090000 | 2757328300 | 121400 | 121300 | 121600 | 121300 | 22717 |