34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 183100 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 56675 |
| 3 | 20240716 | 183000 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 4 | 20240716 | 182900 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 5 | 20240716 | 182800 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 6 | 20240716 | 182700 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 7 | 20240716 | 182600 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 8 | 20240716 | 182500 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 9 | 20240716 | 182400 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 10 | 20240716 | 182300 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 11 | 20240716 | 182200 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 12 | 20240716 | 182100 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 13 | 20240716 | 182000 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 14 | 20240716 | 181900 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 15 | 20240716 | 181800 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 16 | 20240716 | 181700 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 17 | 20240716 | 181600 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 18 | 20240716 | 181500 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 19 | 20240716 | 181400 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 20 | 20240716 | 181300 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 21 | 20240716 | 181200 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 22 | 20240716 | 181100 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 23 | 20240716 | 181000 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 24 | 20240716 | 180900 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 25 | 20240716 | 180800 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 26 | 20240716 | 180700 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 27 | 20240716 | 180600 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 28 | 20240716 | 180500 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 29 | 20240716 | 180400 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 30 | 20240716 | 180300 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 31 | 20240716 | 180200 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 32 | 20240716 | 180100 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 56675 |
| 33 | 20240716 | 180000 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 34 | 20240716 | 175900 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 35 | 20240716 | 175800 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 36 | 20240716 | 175700 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 37 | 20240716 | 175600 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 38 | 20240716 | 175500 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 39 | 20240716 | 175400 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 40 | 20240716 | 175300 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 41 | 20240716 | 175200 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 42 | 20240716 | 175100 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 43 | 20240716 | 175000 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 44 | 20240716 | 174900 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 45 | 20240716 | 174800 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 46 | 20240716 | 174700 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 47 | 20240716 | 174600 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 48 | 20240716 | 174500 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 49 | 20240716 | 174400 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 50 | 20240716 | 174300 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 51 | 20240716 | 174200 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 52 | 20240716 | 174100 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 53 | 20240716 | 174000 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 54 | 20240716 | 173900 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 55 | 20240716 | 173800 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 56 | 20240716 | 173700 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 57 | 20240716 | 173600 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 58 | 20240716 | 173500 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 59 | 20240716 | 173400 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 60 | 20240716 | 173300 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 61 | 20240716 | 173200 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 62 | 20240716 | 173100 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 56675 |
| 63 | 20240716 | 173000 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 64 | 20240716 | 172900 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 65 | 20240716 | 172800 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 66 | 20240716 | 172700 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 67 | 20240716 | 172600 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 68 | 20240716 | 172500 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 69 | 20240716 | 172400 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 70 | 20240716 | 172300 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 71 | 20240716 | 172200 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 72 | 20240716 | 172100 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 73 | 20240716 | 172000 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 74 | 20240716 | 171900 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 75 | 20240716 | 171800 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 76 | 20240716 | 171700 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 77 | 20240716 | 171600 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 78 | 20240716 | 171500 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 79 | 20240716 | 171400 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 80 | 20240716 | 171300 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 81 | 20240716 | 171200 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 82 | 20240716 | 171100 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 83 | 20240716 | 171000 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 84 | 20240716 | 170900 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 85 | 20240716 | 170800 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 86 | 20240716 | 170700 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 87 | 20240716 | 170600 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 88 | 20240716 | 170500 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 89 | 20240716 | 170400 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 90 | 20240716 | 170300 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 91 | 20240716 | 170200 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 92 | 20240716 | 170100 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 56675 |
| 93 | 20240716 | 170000 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 94 | 20240716 | 165900 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 95 | 20240716 | 165800 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 96 | 20240716 | 165700 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 97 | 20240716 | 165600 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 98 | 20240716 | 165500 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 99 | 20240716 | 165400 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 100 | 20240716 | 165300 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 101 | 20240716 | 165200 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 102 | 20240716 | 165100 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 103 | 20240716 | 165000 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 104 | 20240716 | 164900 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 105 | 20240716 | 164800 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 106 | 20240716 | 164700 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 107 | 20240716 | 164600 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 108 | 20240716 | 164500 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 109 | 20240716 | 164400 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 110 | 20240716 | 164300 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 111 | 20240716 | 164200 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 112 | 20240716 | 164100 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 113 | 20240716 | 164000 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 114 | 20240716 | 163900 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 115 | 20240716 | 163800 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 116 | 20240716 | 163700 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 117 | 20240716 | 163600 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 118 | 20240716 | 163500 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 119 | 20240716 | 163400 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 120 | 20240716 | 163300 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 121 | 20240716 | 163200 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 122 | 20240716 | 163100 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 56675 |
| 123 | 20240716 | 163000 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 124 | 20240716 | 162900 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 125 | 20240716 | 162800 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 126 | 20240716 | 162700 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 127 | 20240716 | 162600 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 128 | 20240716 | 162500 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 129 | 20240716 | 162400 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 130 | 20240716 | 162300 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 131 | 20240716 | 162200 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 132 | 20240716 | 162100 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 133 | 20240716 | 162000 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 134 | 20240716 | 161900 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 135 | 20240716 | 161800 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 136 | 20240716 | 161700 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 137 | 20240716 | 161600 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 138 | 20240716 | 161500 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 139 | 20240716 | 161400 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 140 | 20240716 | 161300 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 141 | 20240716 | 161200 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 142 | 20240716 | 161100 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 143 | 20240716 | 161000 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 144 | 20240716 | 160900 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 145 | 20240716 | 160800 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 146 | 20240716 | 160700 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 147 | 20240716 | 160600 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 148 | 20240716 | 160500 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 149 | 20240716 | 160400 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 150 | 20240716 | 160300 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 151 | 20240716 | 160200 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 152 | 20240716 | 160100 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 56675 |
| 153 | 20240716 | 160000 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 154 | 20240716 | 155900 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 155 | 20240716 | 155800 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 156 | 20240716 | 155700 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 157 | 20240716 | 155600 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 158 | 20240716 | 155500 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 159 | 20240716 | 155400 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 160 | 20240716 | 155300 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 161 | 20240716 | 155200 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 162 | 20240716 | 155100 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 163 | 20240716 | 155000 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 164 | 20240716 | 154900 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 165 | 20240716 | 154800 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 166 | 20240716 | 154700 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 167 | 20240716 | 154600 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 168 | 20240716 | 154500 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 169 | 20240716 | 154400 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 170 | 20240716 | 154300 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 171 | 20240716 | 154200 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 172 | 20240716 | 154100 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 173 | 20240716 | 154000 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 174 | 20240716 | 153900 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 175 | 20240716 | 153800 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 176 | 20240716 | 153700 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 177 | 20240716 | 153600 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 178 | 20240716 | 153500 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 179 | 20240716 | 153400 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 180 | 20240716 | 153300 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 181 | 20240716 | 153200 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 182 | 20240716 | 153100 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 56675 |
| 183 | 20240716 | 153000 | 106652460900 | 122900 | 122900 | 122900 | 122900 | 56675 |
| 184 | 20240716 | 152900 | 99687103400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 185 | 20240716 | 152800 | 99687103400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 186 | 20240716 | 152700 | 99687103400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 187 | 20240716 | 152600 | 99687103400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 188 | 20240716 | 152500 | 99687103400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 189 | 20240716 | 152400 | 99687103400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 190 | 20240716 | 152300 | 99687103400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 191 | 20240716 | 152200 | 99687103400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 192 | 20240716 | 152100 | 99687103400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 193 | 20240716 | 152000 | 99687103400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 194 | 20240716 | 151900 | 99687103400 | 122500 | 122600 | 122600 | 122500 | 3429 |
| 195 | 20240716 | 151800 | 99266930400 | 122600 | 122500 | 122600 | 122400 | 2314 |
| 196 | 20240716 | 151700 | 98983448000 | 122400 | 122500 | 122600 | 122400 | 5307 |
| 197 | 20240716 | 151600 | 98333404100 | 122500 | 122400 | 122500 | 122400 | 2131 |
| 198 | 20240716 | 151500 | 98072467000 | 122400 | 122400 | 122500 | 122400 | 1429 |
| 199 | 20240716 | 151400 | 97897452900 | 122500 | 122400 | 122500 | 122400 | 1845 |
| 200 | 20240716 | 151300 | 97671527900 | 122500 | 122400 | 122500 | 122400 | 703 |
| 201 | 20240716 | 151200 | 97585448100 | 122500 | 122400 | 122500 | 122400 | 457 |
| 202 | 20240716 | 151100 | 97529488600 | 122500 | 122400 | 122500 | 122300 | 1222 |
| 203 | 20240716 | 151000 | 97379895000 | 122400 | 122300 | 122400 | 122300 | 2164 |
| 204 | 20240716 | 150900 | 97115034900 | 122300 | 122300 | 122400 | 122300 | 2479 |
| 205 | 20240716 | 150800 | 96811796300 | 122300 | 122300 | 122400 | 122300 | 1722 |
| 206 | 20240716 | 150700 | 96601044200 | 122400 | 122300 | 122400 | 122300 | 1498 |
| 207 | 20240716 | 150600 | 96417743100 | 122300 | 122300 | 122400 | 122300 | 1570 |
| 208 | 20240716 | 150500 | 96225590500 | 122300 | 122400 | 122400 | 122300 | 2049 |
| 209 | 20240716 | 150400 | 95974819600 | 122400 | 122300 | 122400 | 122200 | 515 |
| 210 | 20240716 | 150300 | 95911827000 | 122200 | 122400 | 122400 | 122200 | 7132 |
| 211 | 20240716 | 150200 | 95039513900 | 122400 | 122300 | 122400 | 122300 | 1671 |
| 212 | 20240716 | 150100 | 94835022900 | 122300 | 122400 | 122400 | 122300 | 556 |
| 213 | 20240716 | 150000 | 94766987600 | 122400 | 122400 | 122400 | 122300 | 758 |
| 214 | 20240716 | 145900 | 94674262100 | 122300 | 122400 | 122400 | 122300 | 901 |
| 215 | 20240716 | 145800 | 94564033400 | 122300 | 122400 | 122400 | 122300 | 365 |
| 216 | 20240716 | 145700 | 94519383300 | 122300 | 122300 | 122300 | 122200 | 1241 |
| 217 | 20240716 | 145600 | 94367617300 | 122200 | 122300 | 122300 | 122200 | 926 |
| 218 | 20240716 | 145500 | 94254379000 | 122300 | 122200 | 122300 | 122200 | 1064 |
| 219 | 20240716 | 145400 | 94124265200 | 122300 | 122300 | 122300 | 122200 | 1542 |
| 220 | 20240716 | 145300 | 93935691600 | 122300 | 122200 | 122300 | 122200 | 1256 |
| 221 | 20240716 | 145200 | 93782101600 | 122200 | 122300 | 122300 | 122200 | 1289 |
| 222 | 20240716 | 145100 | 93624481800 | 122300 | 122200 | 122300 | 122200 | 191 |
| 223 | 20240716 | 145000 | 93601135200 | 122300 | 122300 | 122300 | 122200 | 181 |
| 224 | 20240716 | 144900 | 93579013800 | 122300 | 122300 | 122300 | 122200 | 6208 |
| 225 | 20240716 | 144800 | 92819869300 | 122400 | 122400 | 122500 | 122300 | 2360 |
| 226 | 20240716 | 144700 | 92531003600 | 122400 | 122300 | 122500 | 122300 | 1677 |
| 227 | 20240716 | 144600 | 92325728200 | 122400 | 122400 | 122400 | 122300 | 1313 |
| 228 | 20240716 | 144500 | 92165025100 | 122400 | 122400 | 122400 | 122300 | 709 |
| 229 | 20240716 | 144400 | 92078269000 | 122400 | 122300 | 122500 | 122300 | 4810 |
| 230 | 20240716 | 144300 | 91489538400 | 122300 | 122500 | 122500 | 122300 | 5169 |
| 231 | 20240716 | 144200 | 90856858100 | 122400 | 122500 | 122500 | 122400 | 550 |
| 232 | 20240716 | 144100 | 90789495200 | 122500 | 122500 | 122500 | 122400 | 768 |
| 233 | 20240716 | 144000 | 90695427900 | 122400 | 122400 | 122500 | 122400 | 737 |
| 234 | 20240716 | 143900 | 90605158900 | 122400 | 122500 | 122500 | 122400 | 640 |
| 235 | 20240716 | 143800 | 90526771700 | 122500 | 122400 | 122500 | 122400 | 615 |
| 236 | 20240716 | 143700 | 90451459200 | 122400 | 122400 | 122500 | 122400 | 693 |
| 237 | 20240716 | 143600 | 90366579700 | 122400 | 122500 | 122500 | 122400 | 463 |
| 238 | 20240716 | 143500 | 90309866400 | 122400 | 122500 | 122500 | 122400 | 1322 |
| 239 | 20240716 | 143400 | 90147985300 | 122500 | 122500 | 122500 | 122400 | 597 |
| 240 | 20240716 | 143300 | 90074863800 | 122400 | 122400 | 122500 | 122400 | 333 |
| 241 | 20240716 | 143200 | 90034084800 | 122400 | 122500 | 122500 | 122400 | 923 |
| 242 | 20240716 | 143100 | 89921039700 | 122400 | 122400 | 122500 | 122400 | 331 |
| 243 | 20240716 | 143000 | 89880502900 | 122500 | 122400 | 122500 | 122400 | 441 |
| 244 | 20240716 | 142900 | 89826488900 | 122500 | 122500 | 122500 | 122400 | 498 |
| 245 | 20240716 | 142800 | 89765494600 | 122500 | 122400 | 122500 | 122400 | 474 |
| 246 | 20240716 | 142700 | 89707436900 | 122400 | 122400 | 122500 | 122400 | 568 |
| 247 | 20240716 | 142600 | 89637882000 | 122500 | 122500 | 122500 | 122400 | 445 |
| 248 | 20240716 | 142500 | 89583389600 | 122400 | 122400 | 122500 | 122400 | 325 |
| 249 | 20240716 | 142400 | 89543595900 | 122500 | 122400 | 122500 | 122400 | 514 |
| 250 | 20240716 | 142300 | 89480646700 | 122500 | 122400 | 122500 | 122400 | 225 |
| 251 | 20240716 | 142200 | 89453104300 | 122500 | 122400 | 122500 | 122400 | 600 |
| 252 | 20240716 | 142100 | 89379649600 | 122500 | 122500 | 122500 | 122400 | 334 |
| 253 | 20240716 | 142000 | 89338752700 | 122400 | 122400 | 122500 | 122400 | 534 |
| 254 | 20240716 | 141900 | 89273354300 | 122500 | 122500 | 122500 | 122400 | 468 |
| 255 | 20240716 | 141800 | 89216039600 | 122500 | 122400 | 122500 | 122400 | 383 |
| 256 | 20240716 | 141700 | 89169129600 | 122500 | 122400 | 122500 | 122400 | 421 |
| 257 | 20240716 | 141600 | 89117568800 | 122500 | 122500 | 122500 | 122400 | 325 |
| 258 | 20240716 | 141500 | 89077766200 | 122400 | 122500 | 122500 | 122400 | 263 |
| 259 | 20240716 | 141400 | 89045558700 | 122500 | 122400 | 122500 | 122400 | 901 |
| 260 | 20240716 | 141300 | 88935195200 | 122500 | 122400 | 122500 | 122300 | 1174 |
| 261 | 20240716 | 141200 | 88791479600 | 122400 | 122400 | 122400 | 122300 | 353 |
| 262 | 20240716 | 141100 | 88748278500 | 122400 | 122300 | 122400 | 122300 | 1024 |
| 263 | 20240716 | 141000 | 88622976000 | 122400 | 122300 | 122400 | 122300 | 108 |
| 264 | 20240716 | 140900 | 88609766400 | 122300 | 122300 | 122400 | 122300 | 256 |
| 265 | 20240716 | 140800 | 88578442400 | 122300 | 122500 | 122500 | 122300 | 2591 |
| 266 | 20240716 | 140700 | 88261333500 | 122400 | 122500 | 122500 | 122400 | 168 |
| 267 | 20240716 | 140600 | 88240762300 | 122500 | 122500 | 122500 | 122400 | 2213 |
| 268 | 20240716 | 140500 | 87969687800 | 122500 | 122600 | 122600 | 122500 | 412 |
| 269 | 20240716 | 140400 | 87919208200 | 122500 | 122500 | 122600 | 122500 | 504 |
| 270 | 20240716 | 140300 | 87857436900 | 122600 | 122700 | 122700 | 122500 | 3607 |
| 271 | 20240716 | 140200 | 87415145800 | 122800 | 122800 | 122800 | 122700 | 5183 |
| 272 | 20240716 | 140100 | 86778816100 | 122900 | 122800 | 122900 | 122800 | 422 |
| 273 | 20240716 | 140000 | 86726973900 | 122800 | 122900 | 122900 | 122800 | 966 |
| 274 | 20240716 | 135900 | 86608283900 | 122800 | 122800 | 122900 | 122800 | 264 |
| 275 | 20240716 | 135800 | 86575855900 | 122900 | 122800 | 122900 | 122700 | 2149 |
| 276 | 20240716 | 135700 | 86311951700 | 122700 | 122800 | 122800 | 122700 | 3283 |
| 277 | 20240716 | 135600 | 85908806000 | 122800 | 122800 | 122800 | 122700 | 525 |
| 278 | 20240716 | 135500 | 85844357700 | 122800 | 122800 | 122800 | 122700 | 198 |
| 279 | 20240716 | 135400 | 85820053000 | 122700 | 122800 | 122900 | 122700 | 8446 |
| 280 | 20240716 | 135300 | 84782925400 | 122900 | 122700 | 122900 | 122700 | 6379 |
| 281 | 20240716 | 135200 | 83999404500 | 122800 | 122700 | 122800 | 122600 | 11017 |
| 282 | 20240716 | 135100 | 82647150500 | 122600 | 122500 | 122700 | 122500 | 3035 |
| 283 | 20240716 | 135000 | 82275044400 | 122600 | 122500 | 122600 | 122500 | 398 |
| 284 | 20240716 | 134900 | 82226267100 | 122500 | 122500 | 122600 | 122400 | 909 |
| 285 | 20240716 | 134800 | 82114902700 | 122500 | 122400 | 122600 | 122400 | 682 |
| 286 | 20240716 | 134700 | 82031364400 | 122400 | 122400 | 122500 | 122400 | 831 |
| 287 | 20240716 | 134600 | 81929571700 | 122400 | 122500 | 122600 | 122400 | 2984 |
| 288 | 20240716 | 134500 | 81564109400 | 122500 | 122500 | 122600 | 122500 | 483 |
| 289 | 20240716 | 134400 | 81504932200 | 122500 | 122600 | 122600 | 122500 | 234 |
| 290 | 20240716 | 134300 | 81476256800 | 122600 | 122500 | 122600 | 122500 | 862 |
| 291 | 20240716 | 134200 | 81370616500 | 122600 | 122600 | 122600 | 122500 | 367 |
| 292 | 20240716 | 134100 | 81325629900 | 122600 | 122500 | 122600 | 122500 | 333 |
| 293 | 20240716 | 134000 | 81284818400 | 122600 | 122400 | 122600 | 122300 | 7900 |
| 294 | 20240716 | 133900 | 80317038700 | 122400 | 122300 | 122400 | 122200 | 2134 |
| 295 | 20240716 | 133800 | 80055984300 | 122300 | 122200 | 122300 | 122200 | 403 |
| 296 | 20240716 | 133700 | 80006711700 | 122300 | 122200 | 122300 | 122100 | 3216 |
| 297 | 20240716 | 133600 | 79613705700 | 122100 | 122100 | 122200 | 122100 | 322 |
| 298 | 20240716 | 133500 | 79574363300 | 122100 | 122200 | 122200 | 122100 | 416 |
| 299 | 20240716 | 133400 | 79523549500 | 122100 | 122200 | 122200 | 122100 | 537 |
| 300 | 20240716 | 133300 | 79457972200 | 122200 | 122100 | 122200 | 122100 | 259 |
| 301 | 20240716 | 133200 | 79426333300 | 122200 | 122100 | 122200 | 122100 | 185 |
| 302 | 20240716 | 133100 | 79403732800 | 122200 | 122200 | 122300 | 122100 | 451 |
| 303 | 20240716 | 133000 | 79348645300 | 122300 | 122200 | 122300 | 122100 | 3020 |
| 304 | 20240716 | 132900 | 78979588700 | 122300 | 122300 | 122300 | 122200 | 211 |
| 305 | 20240716 | 132800 | 78953792800 | 122200 | 122200 | 122300 | 122200 | 168 |
| 306 | 20240716 | 132700 | 78933262200 | 122200 | 122200 | 122300 | 122200 | 669 |
| 307 | 20240716 | 132600 | 78851503500 | 122200 | 122200 | 122200 | 122100 | 1081 |
| 308 | 20240716 | 132500 | 78719409700 | 122100 | 122200 | 122300 | 122100 | 1119 |
| 309 | 20240716 | 132400 | 78582669600 | 122200 | 122200 | 122300 | 122200 | 551 |
| 310 | 20240716 | 132300 | 78515314300 | 122200 | 122200 | 122300 | 122200 | 372 |
| 311 | 20240716 | 132200 | 78469850400 | 122300 | 122200 | 122300 | 122100 | 546 |
| 312 | 20240716 | 132100 | 78403125500 | 122100 | 122200 | 122200 | 122100 | 763 |
| 313 | 20240716 | 132000 | 78309889800 | 122300 | 122400 | 122400 | 122100 | 3580 |
| 314 | 20240716 | 131900 | 77872223100 | 122300 | 122300 | 122400 | 122300 | 209 |
| 315 | 20240716 | 131800 | 77846653400 | 122400 | 122300 | 122400 | 122300 | 127 |
| 316 | 20240716 | 131700 | 77831113400 | 122300 | 122300 | 122400 | 122300 | 397 |
| 317 | 20240716 | 131600 | 77782556800 | 122300 | 122300 | 122400 | 122200 | 1773 |
| 318 | 20240716 | 131500 | 77565718400 | 122200 | 122100 | 122300 | 122100 | 2602 |
| 319 | 20240716 | 131400 | 77247696200 | 122200 | 122200 | 122200 | 122100 | 176 |
| 320 | 20240716 | 131300 | 77226195800 | 122100 | 122200 | 122200 | 122100 | 1621 |
| 321 | 20240716 | 131200 | 77028114800 | 122200 | 122200 | 122300 | 122200 | 377 |
| 322 | 20240716 | 131100 | 76982015500 | 122300 | 122200 | 122300 | 122200 | 775 |
| 323 | 20240716 | 131000 | 76887303000 | 122300 | 122200 | 122300 | 122100 | 792 |
| 324 | 20240716 | 130900 | 76790457400 | 122100 | 122200 | 122200 | 122100 | 413 |
| 325 | 20240716 | 130800 | 76739992100 | 122100 | 122100 | 122200 | 122100 | 212 |
| 326 | 20240716 | 130700 | 76714098800 | 122200 | 122200 | 122200 | 122100 | 439 |
| 327 | 20240716 | 130600 | 76660458000 | 122200 | 122100 | 122200 | 122100 | 977 |
| 328 | 20240716 | 130500 | 76541073200 | 122100 | 122100 | 122200 | 122100 | 132 |
| 329 | 20240716 | 130400 | 76524951500 | 122100 | 122200 | 122200 | 122100 | 3733 |
| 330 | 20240716 | 130300 | 76068786200 | 122200 | 122300 | 122300 | 122200 | 319 |
| 331 | 20240716 | 130200 | 76029793300 | 122200 | 122200 | 122300 | 122200 | 286 |
| 332 | 20240716 | 130100 | 75994819300 | 122300 | 122300 | 122300 | 122200 | 222 |
| 333 | 20240716 | 130000 | 75967675100 | 122300 | 122300 | 122300 | 122200 | 262 |
| 334 | 20240716 | 125900 | 75935646800 | 122200 | 122200 | 122300 | 122200 | 160 |
| 335 | 20240716 | 125800 | 75916083000 | 122200 | 122300 | 122300 | 122200 | 358 |
| 336 | 20240716 | 125700 | 75872331400 | 122300 | 122200 | 122300 | 122200 | 147 |
| 337 | 20240716 | 125600 | 75854365500 | 122200 | 122200 | 122300 | 122200 | 1245 |
| 338 | 20240716 | 125500 | 75702144200 | 122200 | 122200 | 122300 | 122200 | 378 |
| 339 | 20240716 | 125400 | 75655946100 | 122200 | 122200 | 122300 | 122200 | 204 |
| 340 | 20240716 | 125300 | 75631016900 | 122200 | 122200 | 122300 | 122200 | 178 |
| 341 | 20240716 | 125200 | 75609261400 | 122200 | 122200 | 122300 | 122200 | 778 |
| 342 | 20240716 | 125100 | 75514185600 | 122200 | 122300 | 122400 | 122200 | 4583 |
| 343 | 20240716 | 125000 | 74953456000 | 122300 | 122300 | 122400 | 122300 | 374 |
| 344 | 20240716 | 124900 | 74907711300 | 122300 | 122400 | 122500 | 122300 | 768 |
| 345 | 20240716 | 124800 | 74813723000 | 122400 | 122400 | 122500 | 122400 | 883 |
| 346 | 20240716 | 124700 | 74705639400 | 122400 | 122400 | 122500 | 122400 | 819 |
| 347 | 20240716 | 124600 | 74605392900 | 122400 | 122400 | 122500 | 122400 | 295 |
| 348 | 20240716 | 124500 | 74569272600 | 122400 | 122500 | 122500 | 122400 | 2121 |
| 349 | 20240716 | 124400 | 74309648900 | 122400 | 122500 | 122500 | 122400 | 722 |
| 350 | 20240716 | 124300 | 74221209100 | 122400 | 122400 | 122500 | 122400 | 287 |
| 351 | 20240716 | 124200 | 74186056800 | 122500 | 122400 | 122500 | 122400 | 392 |
| 352 | 20240716 | 124100 | 74138048000 | 122400 | 122500 | 122500 | 122400 | 770 |
| 353 | 20240716 | 124000 | 74043733000 | 122500 | 122500 | 122500 | 122400 | 2449 |
| 354 | 20240716 | 123900 | 73743732500 | 122400 | 122500 | 122500 | 122400 | 1537 |
| 355 | 20240716 | 123800 | 73555460300 | 122400 | 122500 | 122500 | 122400 | 180 |
| 356 | 20240716 | 123700 | 73533414500 | 122500 | 122500 | 122500 | 122400 | 387 |
| 357 | 20240716 | 123600 | 73486036900 | 122500 | 122400 | 122500 | 122400 | 430 |
| 358 | 20240716 | 123500 | 73433390400 | 122400 | 122400 | 122500 | 122400 | 518 |
| 359 | 20240716 | 123400 | 73369962600 | 122400 | 122400 | 122500 | 122400 | 106 |
| 360 | 20240716 | 123300 | 73356980500 | 122400 | 122400 | 122500 | 122400 | 191 |
| 361 | 20240716 | 123200 | 73333600800 | 122500 | 122500 | 122600 | 122400 | 1910 |
| 362 | 20240716 | 123100 | 73099717900 | 122600 | 122500 | 122600 | 122400 | 457 |
| 363 | 20240716 | 123000 | 73043725300 | 122500 | 122400 | 122500 | 122400 | 144 |
| 364 | 20240716 | 122900 | 73026090400 | 122400 | 122400 | 122500 | 122400 | 227 |
| 365 | 20240716 | 122800 | 72998295300 | 122400 | 122400 | 122500 | 122400 | 813 |
| 366 | 20240716 | 122700 | 72898708200 | 122400 | 122600 | 122600 | 122400 | 4448 |
| 367 | 20240716 | 122600 | 72353566800 | 122600 | 122600 | 122700 | 122600 | 578 |
| 368 | 20240716 | 122500 | 72282679100 | 122600 | 122600 | 122700 | 122600 | 226 |
| 369 | 20240716 | 122400 | 72254957700 | 122600 | 122700 | 122700 | 122600 | 237 |
| 370 | 20240716 | 122300 | 72225885000 | 122600 | 122700 | 122700 | 122600 | 894 |
| 371 | 20240716 | 122200 | 72116203500 | 122700 | 122600 | 122800 | 122600 | 8102 |
| 372 | 20240716 | 122100 | 71122079500 | 122700 | 122600 | 122700 | 122600 | 588 |
| 373 | 20240716 | 122000 | 71049962800 | 122600 | 122600 | 122700 | 122600 | 575 |
| 374 | 20240716 | 121900 | 70979437800 | 122600 | 122700 | 122700 | 122600 | 275 |
| 375 | 20240716 | 121800 | 70945705400 | 122600 | 122600 | 122700 | 122600 | 587 |
| 376 | 20240716 | 121700 | 70873707300 | 122600 | 122600 | 122700 | 122600 | 239 |
| 377 | 20240716 | 121600 | 70844402200 | 122600 | 122600 | 122700 | 122600 | 1117 |
| 378 | 20240716 | 121500 | 70707449300 | 122600 | 122700 | 122700 | 122600 | 270 |
| 379 | 20240716 | 121400 | 70674330700 | 122600 | 122600 | 122700 | 122600 | 367 |
| 380 | 20240716 | 121300 | 70629330200 | 122600 | 122600 | 122700 | 122500 | 2971 |
| 381 | 20240716 | 121200 | 70265088900 | 122600 | 122700 | 122700 | 122600 | 671 |
| 382 | 20240716 | 121100 | 70182773600 | 122700 | 122700 | 122700 | 122600 | 799 |
| 383 | 20240716 | 121000 | 70084739900 | 122600 | 122600 | 122700 | 122600 | 451 |
| 384 | 20240716 | 120900 | 70029424100 | 122600 | 122700 | 122700 | 122600 | 706 |
| 385 | 20240716 | 120800 | 69942852700 | 122600 | 122700 | 122700 | 122600 | 2052 |
| 386 | 20240716 | 120700 | 69691136800 | 122700 | 122600 | 122700 | 122600 | 592 |
| 387 | 20240716 | 120600 | 69618521800 | 122700 | 122700 | 122700 | 122600 | 1277 |
| 388 | 20240716 | 120500 | 69461887900 | 122600 | 122700 | 122700 | 122600 | 281 |
| 389 | 20240716 | 120400 | 69427419800 | 122600 | 122600 | 122700 | 122600 | 853 |
| 390 | 20240716 | 120300 | 69322792800 | 122600 | 122700 | 122700 | 122600 | 709 |
| 391 | 20240716 | 120200 | 69235842200 | 122700 | 122700 | 122700 | 122600 | 376 |
| 392 | 20240716 | 120100 | 69189725300 | 122700 | 122600 | 122700 | 122600 | 1611 |
| 393 | 20240716 | 120000 | 68992177200 | 122600 | 122600 | 122700 | 122600 | 6035 |
| 394 | 20240716 | 115900 | 68252224500 | 122600 | 122500 | 122600 | 122500 | 1257 |
| 395 | 20240716 | 115800 | 68098165600 | 122600 | 122400 | 122600 | 122400 | 5646 |
| 396 | 20240716 | 115700 | 67406505800 | 122400 | 122400 | 122500 | 122400 | 1061 |
| 397 | 20240716 | 115600 | 67276607900 | 122400 | 122400 | 122500 | 122300 | 2412 |
| 398 | 20240716 | 115500 | 66981398000 | 122300 | 122300 | 122400 | 122300 | 575 |
| 399 | 20240716 | 115400 | 66911041400 | 122400 | 122300 | 122400 | 122300 | 826 |
| 400 | 20240716 | 115300 | 66809960400 | 122400 | 122300 | 122400 | 122300 | 1249 |
| 401 | 20240716 | 115200 | 66657149500 | 122400 | 122300 | 122400 | 122300 | 304 |
| 402 | 20240716 | 115100 | 66619957700 | 122400 | 122300 | 122400 | 122300 | 292 |
| 403 | 20240716 | 115000 | 66584219400 | 122400 | 122400 | 122400 | 122300 | 308 |
| 404 | 20240716 | 114900 | 66546523800 | 122400 | 122300 | 122400 | 122300 | 220 |
| 405 | 20240716 | 114800 | 66519598200 | 122400 | 122300 | 122400 | 122300 | 276 |
| 406 | 20240716 | 114700 | 66485833600 | 122300 | 122300 | 122400 | 122300 | 154 |
| 407 | 20240716 | 114600 | 66466989300 | 122400 | 122400 | 122400 | 122300 | 280 |
| 408 | 20240716 | 114500 | 66432723100 | 122400 | 122300 | 122400 | 122300 | 282 |
| 409 | 20240716 | 114400 | 66398213400 | 122400 | 122300 | 122400 | 122300 | 222 |
| 410 | 20240716 | 114300 | 66371061400 | 122300 | 122300 | 122400 | 122300 | 168 |
| 411 | 20240716 | 114200 | 66350507900 | 122300 | 122300 | 122400 | 122200 | 1634 |
| 412 | 20240716 | 114100 | 66150653800 | 122200 | 122400 | 122400 | 122200 | 1902 |
| 413 | 20240716 | 114000 | 65918101500 | 122300 | 122400 | 122400 | 122300 | 175 |
| 414 | 20240716 | 113900 | 65896688800 | 122300 | 122300 | 122400 | 122300 | 1432 |
| 415 | 20240716 | 113800 | 65721546900 | 122300 | 122400 | 122400 | 122300 | 123 |
| 416 | 20240716 | 113700 | 65706499400 | 122400 | 122300 | 122400 | 122300 | 815 |
| 417 | 20240716 | 113600 | 65606748200 | 122400 | 122300 | 122400 | 122300 | 168 |
| 418 | 20240716 | 113500 | 65586188300 | 122400 | 122300 | 122400 | 122300 | 197 |
| 419 | 20240716 | 113400 | 65562087100 | 122400 | 122400 | 122400 | 122300 | 4475 |
| 420 | 20240716 | 113300 | 65014452200 | 122400 | 122500 | 122500 | 122400 | 1746 |
| 421 | 20240716 | 113200 | 64800598400 | 122400 | 122500 | 122500 | 122400 | 251 |
| 422 | 20240716 | 113100 | 64769863100 | 122400 | 122400 | 122500 | 122400 | 534 |
| 423 | 20240716 | 113000 | 64704473800 | 122500 | 122500 | 122500 | 122400 | 589 |
| 424 | 20240716 | 112900 | 64632347900 | 122400 | 122400 | 122500 | 122400 | 515 |
| 425 | 20240716 | 112800 | 64569280200 | 122500 | 122400 | 122500 | 122400 | 303 |
| 426 | 20240716 | 112700 | 64532169300 | 122500 | 122500 | 122500 | 122400 | 334 |
| 427 | 20240716 | 112600 | 64491274000 | 122400 | 122500 | 122500 | 122400 | 523 |
| 428 | 20240716 | 112500 | 64427245900 | 122400 | 122400 | 122500 | 122400 | 293 |
| 429 | 20240716 | 112400 | 64391363200 | 122400 | 122500 | 122500 | 122400 | 1477 |
| 430 | 20240716 | 112300 | 64210467500 | 122500 | 122600 | 122600 | 122500 | 384 |
| 431 | 20240716 | 112200 | 64163411700 | 122600 | 122500 | 122600 | 122500 | 2016 |
| 432 | 20240716 | 112100 | 63916427200 | 122400 | 122400 | 122500 | 122400 | 579 |
| 433 | 20240716 | 112000 | 63845521100 | 122400 | 122600 | 122600 | 122400 | 1957 |
| 434 | 20240716 | 111900 | 63605766200 | 122500 | 122700 | 122700 | 122500 | 1231 |
| 435 | 20240716 | 111800 | 63454856500 | 122600 | 122600 | 122700 | 122500 | 9243 |
| 436 | 20240716 | 111700 | 62321569000 | 122600 | 122700 | 122700 | 122600 | 814 |
| 437 | 20240716 | 111600 | 62221712100 | 122700 | 122700 | 122700 | 122600 | 4304 |
| 438 | 20240716 | 111500 | 61693617300 | 122700 | 122700 | 122700 | 122600 | 2503 |
| 439 | 20240716 | 111400 | 61386520400 | 122600 | 122600 | 122700 | 122600 | 5557 |
| 440 | 20240716 | 111300 | 60705130800 | 122600 | 122500 | 122600 | 122400 | 8226 |
| 441 | 20240716 | 111200 | 59697181400 | 122500 | 122200 | 122500 | 122200 | 24601 |
| 442 | 20240716 | 111100 | 56685983500 | 122200 | 122300 | 122300 | 122200 | 997 |
| 443 | 20240716 | 111000 | 56564081300 | 122200 | 122200 | 122300 | 122200 | 1524 |
| 444 | 20240716 | 110900 | 56377809500 | 122300 | 122300 | 122300 | 122200 | 1393 |
| 445 | 20240716 | 110800 | 56207528200 | 122200 | 122200 | 122300 | 122200 | 661 |
| 446 | 20240716 | 110700 | 56126713400 | 122300 | 122200 | 122300 | 122200 | 555 |
| 447 | 20240716 | 110600 | 56058869400 | 122300 | 122200 | 122300 | 122200 | 413 |
| 448 | 20240716 | 110500 | 56008379800 | 122300 | 122200 | 122300 | 122100 | 6301 |
| 449 | 20240716 | 110400 | 55238380900 | 122200 | 122200 | 122300 | 122200 | 1172 |
| 450 | 20240716 | 110300 | 55095137100 | 122200 | 122100 | 122300 | 122000 | 8356 |
| 451 | 20240716 | 110200 | 54074298800 | 122100 | 121900 | 122100 | 121800 | 3545 |
| 452 | 20240716 | 110100 | 53641952800 | 121900 | 121900 | 121900 | 121800 | 572 |
| 453 | 20240716 | 110000 | 53572246500 | 121900 | 121800 | 121900 | 121700 | 5585 |
| 454 | 20240716 | 105900 | 52891965800 | 121700 | 121700 | 121800 | 121700 | 369 |
| 455 | 20240716 | 105800 | 52847031900 | 121700 | 121800 | 121800 | 121700 | 283 |
| 456 | 20240716 | 105700 | 52812571100 | 121700 | 121800 | 121800 | 121700 | 406 |
| 457 | 20240716 | 105600 | 52763144800 | 121700 | 121800 | 121800 | 121700 | 115 |
| 458 | 20240716 | 105500 | 52749147600 | 121800 | 121800 | 121800 | 121700 | 512 |
| 459 | 20240716 | 105400 | 52686798800 | 121700 | 121900 | 121900 | 121700 | 4801 |
| 460 | 20240716 | 105300 | 52102182700 | 121900 | 121800 | 121900 | 121800 | 252 |
| 461 | 20240716 | 105200 | 52071478300 | 121900 | 121900 | 122000 | 121800 | 2609 |
| 462 | 20240716 | 105100 | 51753455100 | 122000 | 121900 | 122000 | 121900 | 1644 |
| 463 | 20240716 | 105000 | 51552891500 | 122000 | 122000 | 122000 | 121900 | 323 |
| 464 | 20240716 | 104900 | 51513507900 | 122000 | 122100 | 122100 | 121800 | 4003 |
| 465 | 20240716 | 104800 | 51025415300 | 122000 | 122000 | 122100 | 122000 | 456 |
| 466 | 20240716 | 104700 | 50969775000 | 122000 | 122000 | 122200 | 122000 | 1399 |
| 467 | 20240716 | 104600 | 50798991800 | 122100 | 122100 | 122100 | 122000 | 1863 |
| 468 | 20240716 | 104500 | 50571552600 | 122100 | 122200 | 122200 | 122100 | 481 |
| 469 | 20240716 | 104400 | 50512820800 | 122100 | 122200 | 122200 | 122100 | 891 |
| 470 | 20240716 | 104300 | 50404016800 | 122100 | 122100 | 122200 | 122000 | 4487 |
| 471 | 20240716 | 104200 | 49856116600 | 122100 | 122200 | 122200 | 122100 | 1232 |
| 472 | 20240716 | 104100 | 49705611100 | 122200 | 122100 | 122200 | 122100 | 558 |
| 473 | 20240716 | 104000 | 49637449600 | 122200 | 122100 | 122200 | 122000 | 707 |
| 474 | 20240716 | 103900 | 49551102700 | 122000 | 122100 | 122100 | 122000 | 1040 |
| 475 | 20240716 | 103800 | 49424142000 | 122100 | 122100 | 122100 | 122000 | 962 |
| 476 | 20240716 | 103700 | 49306725600 | 122100 | 122000 | 122100 | 122000 | 386 |
| 477 | 20240716 | 103600 | 49259603000 | 122000 | 122000 | 122100 | 122000 | 725 |
| 478 | 20240716 | 103500 | 49171124300 | 122100 | 122000 | 122100 | 122000 | 586 |
| 479 | 20240716 | 103400 | 49099604200 | 122000 | 122100 | 122100 | 122000 | 1329 |
| 480 | 20240716 | 103300 | 48937396400 | 122100 | 122000 | 122100 | 122000 | 2484 |
| 481 | 20240716 | 103200 | 48634242000 | 121900 | 122000 | 122000 | 121900 | 2185 |
| 482 | 20240716 | 103100 | 48367683900 | 121900 | 122000 | 122000 | 121900 | 625 |
| 483 | 20240716 | 103000 | 48291450800 | 122000 | 122000 | 122000 | 121900 | 246 |
| 484 | 20240716 | 102900 | 48261453800 | 122000 | 121800 | 122000 | 121800 | 2416 |
| 485 | 20240716 | 102800 | 47966937300 | 121800 | 121800 | 121900 | 121800 | 424 |
| 486 | 20240716 | 102700 | 47915291900 | 121800 | 121800 | 121900 | 121800 | 256 |
| 487 | 20240716 | 102600 | 47884110000 | 121800 | 121800 | 121900 | 121700 | 2349 |
| 488 | 20240716 | 102500 | 47598017400 | 121800 | 121800 | 121900 | 121800 | 235 |
| 489 | 20240716 | 102400 | 47569393600 | 121900 | 121900 | 121900 | 121700 | 3771 |
| 490 | 20240716 | 102300 | 47109827800 | 122000 | 121800 | 122000 | 121800 | 2897 |
| 491 | 20240716 | 102200 | 46756689000 | 121800 | 121800 | 121900 | 121700 | 2644 |
| 492 | 20240716 | 102100 | 46434626100 | 121800 | 121800 | 121900 | 121800 | 505 |
| 493 | 20240716 | 102000 | 46373099800 | 121800 | 121800 | 121900 | 121800 | 322 |
| 494 | 20240716 | 101900 | 46333867200 | 121800 | 121800 | 121900 | 121800 | 504 |
| 495 | 20240716 | 101800 | 46272452400 | 121800 | 121800 | 121900 | 121800 | 1272 |
| 496 | 20240716 | 101700 | 46117516200 | 121800 | 121800 | 121900 | 121700 | 2952 |
| 497 | 20240716 | 101600 | 45757973000 | 121800 | 121800 | 121900 | 121800 | 310 |
| 498 | 20240716 | 101500 | 45720211300 | 121900 | 121900 | 121900 | 121800 | 1103 |
| 499 | 20240716 | 101400 | 45585865500 | 121800 | 121800 | 121900 | 121700 | 1090 |
| 500 | 20240716 | 101300 | 45453125500 | 121800 | 121800 | 121800 | 121700 | 734 |
| 501 | 20240716 | 101200 | 45363738400 | 121700 | 121800 | 121800 | 121700 | 402 |
| 502 | 20240716 | 101100 | 45314796400 | 121700 | 121800 | 121900 | 121700 | 1543 |
| 503 | 20240716 | 101000 | 45126856500 | 121800 | 121800 | 121900 | 121800 | 574 |
| 504 | 20240716 | 100900 | 45056943000 | 121800 | 121800 | 121900 | 121800 | 1209 |
| 505 | 20240716 | 100800 | 44909682300 | 121800 | 121900 | 121900 | 121800 | 669 |
| 506 | 20240716 | 100700 | 44828161100 | 121900 | 121900 | 122000 | 121900 | 858 |
| 507 | 20240716 | 100600 | 44723570600 | 121900 | 121900 | 122000 | 121900 | 556 |
| 508 | 20240716 | 100500 | 44655787000 | 121900 | 122000 | 122100 | 121900 | 3376 |
| 509 | 20240716 | 100400 | 44243966100 | 122000 | 122100 | 122100 | 122000 | 354 |
| 510 | 20240716 | 100300 | 44200765800 | 122100 | 122200 | 122200 | 122000 | 1536 |
| 511 | 20240716 | 100200 | 44013227700 | 122200 | 122100 | 122200 | 122100 | 2651 |
| 512 | 20240716 | 100100 | 43689529000 | 122100 | 122100 | 122200 | 122100 | 1017 |
| 513 | 20240716 | 100000 | 43565349300 | 122200 | 122100 | 122200 | 122100 | 1608 |
| 514 | 20240716 | 095900 | 43369002300 | 122100 | 122100 | 122200 | 122100 | 1901 |
| 515 | 20240716 | 095800 | 43136799100 | 122100 | 122000 | 122100 | 122000 | 608 |
| 516 | 20240716 | 095700 | 43062584800 | 122100 | 122200 | 122300 | 122000 | 3717 |
| 517 | 20240716 | 095600 | 42608535100 | 122200 | 122300 | 122300 | 122200 | 766 |
| 518 | 20240716 | 095500 | 42514915500 | 122300 | 122200 | 122400 | 122200 | 1919 |
| 519 | 20240716 | 095400 | 42280234900 | 122200 | 122400 | 122400 | 122200 | 6119 |
| 520 | 20240716 | 095300 | 41531870800 | 122400 | 122300 | 122400 | 122300 | 1043 |
| 521 | 20240716 | 095200 | 41404262700 | 122400 | 122200 | 122400 | 122200 | 7136 |
| 522 | 20240716 | 095100 | 40531513400 | 122200 | 122200 | 122300 | 122200 | 840 |
| 523 | 20240716 | 095000 | 40428814200 | 122200 | 122200 | 122300 | 122200 | 1061 |
| 524 | 20240716 | 094900 | 40299137900 | 122200 | 122300 | 122300 | 122200 | 1829 |
| 525 | 20240716 | 094800 | 40075573500 | 122200 | 122100 | 122300 | 122100 | 6058 |
| 526 | 20240716 | 094700 | 39335273600 | 122000 | 122100 | 122100 | 122000 | 1579 |
| 527 | 20240716 | 094600 | 39142490100 | 122100 | 122100 | 122200 | 122000 | 5612 |
| 528 | 20240716 | 094500 | 38457289400 | 122000 | 121800 | 122100 | 121700 | 5809 |
| 529 | 20240716 | 094400 | 37748787400 | 121800 | 121800 | 121800 | 121700 | 2369 |
| 530 | 20240716 | 094300 | 37460464900 | 121800 | 121800 | 121800 | 121700 | 2115 |
| 531 | 20240716 | 094200 | 37203055100 | 121700 | 121700 | 121800 | 121600 | 1179 |
| 532 | 20240716 | 094100 | 37059566500 | 121600 | 121800 | 121800 | 121600 | 2268 |
| 533 | 20240716 | 094000 | 36783456300 | 121800 | 121900 | 122000 | 121800 | 2100 |
| 534 | 20240716 | 093900 | 36527473000 | 122000 | 121900 | 122000 | 121900 | 545 |
| 535 | 20240716 | 093800 | 36461011300 | 122000 | 122000 | 122100 | 121900 | 1463 |
| 536 | 20240716 | 093700 | 36282537100 | 122100 | 121800 | 122100 | 121800 | 3478 |
| 537 | 20240716 | 093600 | 35858430700 | 121800 | 121600 | 121800 | 121600 | 8692 |
| 538 | 20240716 | 093500 | 34800671300 | 121700 | 121600 | 121700 | 121600 | 837 |
| 539 | 20240716 | 093400 | 34698855400 | 121600 | 121600 | 121700 | 121600 | 813 |
| 540 | 20240716 | 093300 | 34599982800 | 121600 | 121700 | 121800 | 121600 | 1959 |
| 541 | 20240716 | 093200 | 34361600800 | 121700 | 121800 | 121900 | 121700 | 2676 |
| 542 | 20240716 | 093100 | 34035738600 | 121900 | 122000 | 122100 | 121800 | 4306 |
| 543 | 20240716 | 093000 | 33510469600 | 122000 | 122200 | 122200 | 122000 | 1736 |
| 544 | 20240716 | 092900 | 33298519400 | 122200 | 122100 | 122200 | 122000 | 2187 |
| 545 | 20240716 | 092800 | 33031481400 | 122000 | 122000 | 122100 | 122000 | 1085 |
| 546 | 20240716 | 092700 | 32899076700 | 122100 | 121900 | 122100 | 121900 | 2862 |
| 547 | 20240716 | 092600 | 32549927800 | 121900 | 122100 | 122100 | 121800 | 5616 |
| 548 | 20240716 | 092500 | 31864864700 | 122000 | 122000 | 122100 | 122000 | 1052 |
| 549 | 20240716 | 092400 | 31736464500 | 122100 | 122100 | 122100 | 121900 | 3290 |
| 550 | 20240716 | 092300 | 31335011100 | 122100 | 122000 | 122100 | 121900 | 3064 |
| 551 | 20240716 | 092200 | 30961174100 | 121900 | 121900 | 122000 | 121800 | 2594 |
| 552 | 20240716 | 092100 | 30644947800 | 121900 | 121800 | 122000 | 121800 | 3009 |
| 553 | 20240716 | 092000 | 30278326900 | 121900 | 121900 | 121900 | 121700 | 6099 |
| 554 | 20240716 | 091900 | 29535642100 | 121800 | 122000 | 122100 | 121800 | 6114 |
| 555 | 20240716 | 091800 | 28789900300 | 122100 | 122200 | 122300 | 122000 | 8299 |
| 556 | 20240716 | 091700 | 27776446700 | 122300 | 122300 | 122500 | 122200 | 13804 |
| 557 | 20240716 | 091600 | 26087619400 | 122300 | 122200 | 122300 | 122200 | 2220 |
| 558 | 20240716 | 091500 | 25816219200 | 122200 | 122100 | 122200 | 122100 | 3272 |
| 559 | 20240716 | 091400 | 25416470500 | 122200 | 122200 | 122200 | 122100 | 2415 |
| 560 | 20240716 | 091300 | 25121388800 | 122200 | 122500 | 122500 | 122100 | 7348 |
| 561 | 20240716 | 091200 | 24222531100 | 122400 | 122100 | 122500 | 122100 | 17541 |
| 562 | 20240716 | 091100 | 22077184100 | 122100 | 122000 | 122200 | 122000 | 7811 |
| 563 | 20240716 | 091000 | 21123441600 | 122000 | 122100 | 122200 | 122000 | 11229 |
| 564 | 20240716 | 090900 | 19752291700 | 122200 | 121900 | 122400 | 121900 | 26068 |
| 565 | 20240716 | 090800 | 16570695500 | 121900 | 121600 | 122000 | 121500 | 17501 |
| 566 | 20240716 | 090700 | 14438663800 | 121600 | 121500 | 121700 | 121400 | 5886 |
| 567 | 20240716 | 090600 | 13723242100 | 121400 | 121400 | 121500 | 121300 | 3041 |
| 568 | 20240716 | 090500 | 13354061400 | 121300 | 121700 | 121800 | 121300 | 11222 |
| 569 | 20240716 | 090400 | 11989123400 | 121600 | 121400 | 121700 | 121300 | 7861 |
| 570 | 20240716 | 090300 | 11034064600 | 121400 | 121900 | 121900 | 121400 | 10082 |
| 571 | 20240716 | 090200 | 9808011800 | 121800 | 121600 | 122000 | 121600 | 23075 |
| 572 | 20240716 | 090100 | 6997713900 | 121600 | 121300 | 121900 | 121200 | 18797 |
| 573 | 20240716 | 090000 | 4710633400 | 121500 | 120900 | 121500 | 120600 | 38897 |