34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 183100 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 67504 |
| 3 | 20240717 | 183000 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 4 | 20240717 | 182900 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 5 | 20240717 | 182800 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 6 | 20240717 | 182700 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 7 | 20240717 | 182600 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 8 | 20240717 | 182500 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 9 | 20240717 | 182400 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 10 | 20240717 | 182300 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 11 | 20240717 | 182200 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 12 | 20240717 | 182100 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 13 | 20240717 | 182000 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 14 | 20240717 | 181900 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 15 | 20240717 | 181800 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 16 | 20240717 | 181700 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 17 | 20240717 | 181600 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 18 | 20240717 | 181500 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 19 | 20240717 | 181400 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 20 | 20240717 | 181300 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 21 | 20240717 | 181200 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 22 | 20240717 | 181100 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 23 | 20240717 | 181000 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 24 | 20240717 | 180900 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 25 | 20240717 | 180800 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 26 | 20240717 | 180700 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 27 | 20240717 | 180600 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 28 | 20240717 | 180500 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 29 | 20240717 | 180400 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 30 | 20240717 | 180300 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 31 | 20240717 | 180200 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 32 | 20240717 | 180100 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 67504 |
| 33 | 20240717 | 180000 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 34 | 20240717 | 175900 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 35 | 20240717 | 175800 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 36 | 20240717 | 175700 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 37 | 20240717 | 175600 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 38 | 20240717 | 175500 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 39 | 20240717 | 175400 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 40 | 20240717 | 175300 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 41 | 20240717 | 175200 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 42 | 20240717 | 175100 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 43 | 20240717 | 175000 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 44 | 20240717 | 174900 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 45 | 20240717 | 174800 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 46 | 20240717 | 174700 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 47 | 20240717 | 174600 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 48 | 20240717 | 174500 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 49 | 20240717 | 174400 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 50 | 20240717 | 174300 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 51 | 20240717 | 174200 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 52 | 20240717 | 174100 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 53 | 20240717 | 174000 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 54 | 20240717 | 173900 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 55 | 20240717 | 173800 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 56 | 20240717 | 173700 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 57 | 20240717 | 173600 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 58 | 20240717 | 173500 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 59 | 20240717 | 173400 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 60 | 20240717 | 173300 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 61 | 20240717 | 173200 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 62 | 20240717 | 173100 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 67504 |
| 63 | 20240717 | 173000 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 64 | 20240717 | 172900 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 65 | 20240717 | 172800 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 66 | 20240717 | 172700 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 67 | 20240717 | 172600 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 68 | 20240717 | 172500 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 69 | 20240717 | 172400 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 70 | 20240717 | 172300 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 71 | 20240717 | 172200 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 72 | 20240717 | 172100 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 73 | 20240717 | 172000 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 74 | 20240717 | 171900 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 75 | 20240717 | 171800 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 76 | 20240717 | 171700 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 77 | 20240717 | 171600 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 78 | 20240717 | 171500 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 79 | 20240717 | 171400 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 80 | 20240717 | 171300 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 81 | 20240717 | 171200 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 82 | 20240717 | 171100 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 83 | 20240717 | 171000 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 84 | 20240717 | 170900 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 85 | 20240717 | 170800 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 86 | 20240717 | 170700 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 87 | 20240717 | 170600 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 88 | 20240717 | 170500 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 89 | 20240717 | 170400 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 90 | 20240717 | 170300 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 91 | 20240717 | 170200 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 92 | 20240717 | 170100 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 67504 |
| 93 | 20240717 | 170000 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 94 | 20240717 | 165900 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 95 | 20240717 | 165800 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 96 | 20240717 | 165700 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 97 | 20240717 | 165600 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 98 | 20240717 | 165500 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 99 | 20240717 | 165400 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 100 | 20240717 | 165300 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 101 | 20240717 | 165200 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 102 | 20240717 | 165100 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 103 | 20240717 | 165000 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 104 | 20240717 | 164900 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 105 | 20240717 | 164800 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 106 | 20240717 | 164700 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 107 | 20240717 | 164600 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 108 | 20240717 | 164500 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 109 | 20240717 | 164400 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 110 | 20240717 | 164300 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 111 | 20240717 | 164200 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 112 | 20240717 | 164100 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 113 | 20240717 | 164000 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 114 | 20240717 | 163900 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 115 | 20240717 | 163800 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 116 | 20240717 | 163700 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 117 | 20240717 | 163600 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 118 | 20240717 | 163500 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 119 | 20240717 | 163400 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 120 | 20240717 | 163300 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 121 | 20240717 | 163200 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 122 | 20240717 | 163100 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 67504 |
| 123 | 20240717 | 163000 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 124 | 20240717 | 162900 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 125 | 20240717 | 162800 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 126 | 20240717 | 162700 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 127 | 20240717 | 162600 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 128 | 20240717 | 162500 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 129 | 20240717 | 162400 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 130 | 20240717 | 162300 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 131 | 20240717 | 162200 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 132 | 20240717 | 162100 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 133 | 20240717 | 162000 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 134 | 20240717 | 161900 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 135 | 20240717 | 161800 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 136 | 20240717 | 161700 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 137 | 20240717 | 161600 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 138 | 20240717 | 161500 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 139 | 20240717 | 161400 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 140 | 20240717 | 161300 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 141 | 20240717 | 161200 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 142 | 20240717 | 161100 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 143 | 20240717 | 161000 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 144 | 20240717 | 160900 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 145 | 20240717 | 160800 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 146 | 20240717 | 160700 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 147 | 20240717 | 160600 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 148 | 20240717 | 160500 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 149 | 20240717 | 160400 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 150 | 20240717 | 160300 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 151 | 20240717 | 160200 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 152 | 20240717 | 160100 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 67504 |
| 153 | 20240717 | 160000 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 154 | 20240717 | 155900 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 155 | 20240717 | 155800 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 156 | 20240717 | 155700 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 157 | 20240717 | 155600 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 158 | 20240717 | 155500 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 159 | 20240717 | 155400 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 160 | 20240717 | 155300 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 161 | 20240717 | 155200 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 162 | 20240717 | 155100 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 163 | 20240717 | 155000 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 164 | 20240717 | 154900 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 165 | 20240717 | 154800 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 166 | 20240717 | 154700 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 167 | 20240717 | 154600 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 168 | 20240717 | 154500 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 169 | 20240717 | 154400 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 170 | 20240717 | 154300 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 171 | 20240717 | 154200 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 172 | 20240717 | 154100 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 173 | 20240717 | 154000 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 174 | 20240717 | 153900 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 175 | 20240717 | 153800 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 176 | 20240717 | 153700 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 177 | 20240717 | 153600 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 178 | 20240717 | 153500 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 179 | 20240717 | 153400 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 180 | 20240717 | 153300 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 181 | 20240717 | 153200 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 182 | 20240717 | 153100 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 67504 |
| 183 | 20240717 | 153000 | 112593306800 | 121000 | 121000 | 121000 | 121000 | 67504 |
| 184 | 20240717 | 152900 | 104425322800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 185 | 20240717 | 152800 | 104425322800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 186 | 20240717 | 152700 | 104425322800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 187 | 20240717 | 152600 | 104425322800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 188 | 20240717 | 152500 | 104425322800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 189 | 20240717 | 152400 | 104425322800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 190 | 20240717 | 152300 | 104425322800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 191 | 20240717 | 152200 | 104425322800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 192 | 20240717 | 152100 | 104425322800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 193 | 20240717 | 152000 | 104425322800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 194 | 20240717 | 151900 | 104425322800 | 120700 | 120600 | 120700 | 120600 | 1459 |
| 195 | 20240717 | 151800 | 104249310200 | 120600 | 120600 | 120700 | 120600 | 2097 |
| 196 | 20240717 | 151700 | 103996349300 | 120700 | 120600 | 120700 | 120600 | 2141 |
| 197 | 20240717 | 151600 | 103738122100 | 120600 | 120600 | 120700 | 120600 | 971 |
| 198 | 20240717 | 151500 | 103620999300 | 120700 | 120600 | 120700 | 120600 | 800 |
| 199 | 20240717 | 151400 | 103524483800 | 120600 | 120600 | 120700 | 120600 | 2498 |
| 200 | 20240717 | 151300 | 103223119000 | 120600 | 120600 | 120700 | 120600 | 1553 |
| 201 | 20240717 | 151200 | 103035730200 | 120700 | 120700 | 120700 | 120600 | 2666 |
| 202 | 20240717 | 151100 | 102713980000 | 120700 | 120600 | 120800 | 120600 | 3988 |
| 203 | 20240717 | 151000 | 102232715900 | 120600 | 120600 | 120700 | 120600 | 965 |
| 204 | 20240717 | 150900 | 102116297900 | 120600 | 120700 | 120700 | 120600 | 1346 |
| 205 | 20240717 | 150800 | 101953900400 | 120600 | 120600 | 120700 | 120500 | 2074 |
| 206 | 20240717 | 150700 | 101703827700 | 120500 | 120400 | 120600 | 120400 | 2364 |
| 207 | 20240717 | 150600 | 101419004800 | 120400 | 120500 | 120500 | 120400 | 1275 |
| 208 | 20240717 | 150500 | 101265424300 | 120500 | 120500 | 120600 | 120400 | 2756 |
| 209 | 20240717 | 150400 | 100933369000 | 120500 | 120400 | 120500 | 120400 | 746 |
| 210 | 20240717 | 150300 | 100843535500 | 120500 | 120400 | 120500 | 120400 | 679 |
| 211 | 20240717 | 150200 | 100761767500 | 120400 | 120400 | 120500 | 120400 | 1069 |
| 212 | 20240717 | 150100 | 100633018800 | 120400 | 120500 | 120600 | 120400 | 3179 |
| 213 | 20240717 | 150000 | 100249985800 | 120600 | 120500 | 120600 | 120500 | 1242 |
| 214 | 20240717 | 145900 | 100100309400 | 120600 | 120500 | 120600 | 120500 | 1821 |
| 215 | 20240717 | 145800 | 99880847600 | 120500 | 120400 | 120600 | 120400 | 1454 |
| 216 | 20240717 | 145700 | 99705706300 | 120500 | 120400 | 120500 | 120400 | 1691 |
| 217 | 20240717 | 145600 | 99502016700 | 120400 | 120300 | 120500 | 120300 | 875 |
| 218 | 20240717 | 145500 | 99396691200 | 120300 | 120300 | 120400 | 120300 | 1671 |
| 219 | 20240717 | 145400 | 99195559400 | 120400 | 120400 | 120500 | 120300 | 3686 |
| 220 | 20240717 | 145300 | 98751760600 | 120500 | 120300 | 120500 | 120300 | 5415 |
| 221 | 20240717 | 145200 | 98099832300 | 120300 | 120300 | 120400 | 120300 | 1214 |
| 222 | 20240717 | 145100 | 97953785500 | 120300 | 120300 | 120400 | 120300 | 930 |
| 223 | 20240717 | 145000 | 97841872400 | 120300 | 120300 | 120400 | 120300 | 1358 |
| 224 | 20240717 | 144900 | 97678503700 | 120300 | 120300 | 120400 | 120200 | 1132 |
| 225 | 20240717 | 144800 | 97542327900 | 120300 | 120300 | 120400 | 120300 | 2919 |
| 226 | 20240717 | 144700 | 97191152100 | 120300 | 120300 | 120400 | 120300 | 776 |
| 227 | 20240717 | 144600 | 97097775700 | 120300 | 120300 | 120500 | 120300 | 1479 |
| 228 | 20240717 | 144500 | 96919747000 | 120300 | 120300 | 120400 | 120300 | 834 |
| 229 | 20240717 | 144400 | 96819405200 | 120400 | 120300 | 120500 | 120300 | 2134 |
| 230 | 20240717 | 144300 | 96562510900 | 120300 | 120300 | 120400 | 120300 | 810 |
| 231 | 20240717 | 144200 | 96465045900 | 120400 | 120400 | 120500 | 120300 | 4014 |
| 232 | 20240717 | 144100 | 95981799900 | 120400 | 120400 | 120500 | 120400 | 653 |
| 233 | 20240717 | 144000 | 95903176900 | 120400 | 120400 | 120500 | 120300 | 3389 |
| 234 | 20240717 | 143900 | 95495025600 | 120400 | 120400 | 120500 | 120300 | 933 |
| 235 | 20240717 | 143800 | 95382727800 | 120400 | 120300 | 120400 | 120300 | 3428 |
| 236 | 20240717 | 143700 | 94970065300 | 120400 | 120200 | 120400 | 120200 | 3601 |
| 237 | 20240717 | 143600 | 94536809600 | 120200 | 120200 | 120300 | 120200 | 1803 |
| 238 | 20240717 | 143500 | 94320080500 | 120300 | 120200 | 120300 | 120200 | 2299 |
| 239 | 20240717 | 143400 | 94043662700 | 120300 | 120100 | 120400 | 120100 | 5395 |
| 240 | 20240717 | 143300 | 93395062900 | 120200 | 120100 | 120200 | 120100 | 1329 |
| 241 | 20240717 | 143200 | 93235377500 | 120100 | 120100 | 120200 | 120100 | 858 |
| 242 | 20240717 | 143100 | 93132324300 | 120100 | 120100 | 120200 | 120100 | 2520 |
| 243 | 20240717 | 143000 | 92829497500 | 120100 | 120200 | 120200 | 120100 | 1212 |
| 244 | 20240717 | 142900 | 92683901400 | 120200 | 120100 | 120200 | 120100 | 1923 |
| 245 | 20240717 | 142800 | 92452863700 | 120100 | 120200 | 120200 | 120100 | 1283 |
| 246 | 20240717 | 142700 | 92298735100 | 120200 | 120100 | 120300 | 120100 | 3437 |
| 247 | 20240717 | 142600 | 91885705600 | 120200 | 120100 | 120200 | 120100 | 892 |
| 248 | 20240717 | 142500 | 91778543400 | 120200 | 120100 | 120200 | 120100 | 906 |
| 249 | 20240717 | 142400 | 91669717000 | 120200 | 120100 | 120200 | 120100 | 559 |
| 250 | 20240717 | 142300 | 91602575500 | 120200 | 120200 | 120300 | 120100 | 4284 |
| 251 | 20240717 | 142200 | 91087643300 | 120200 | 120200 | 120300 | 120200 | 1541 |
| 252 | 20240717 | 142100 | 90902399200 | 120200 | 120200 | 120300 | 120200 | 2823 |
| 253 | 20240717 | 142000 | 90563050900 | 120200 | 120200 | 120300 | 120200 | 1314 |
| 254 | 20240717 | 141900 | 90405071000 | 120200 | 120200 | 120300 | 120200 | 617 |
| 255 | 20240717 | 141800 | 90330896000 | 120300 | 120300 | 120400 | 120200 | 1069 |
| 256 | 20240717 | 141700 | 90202319100 | 120300 | 120200 | 120400 | 120200 | 2045 |
| 257 | 20240717 | 141600 | 89956371300 | 120200 | 120200 | 120300 | 120200 | 1490 |
| 258 | 20240717 | 141500 | 89777211900 | 120200 | 120200 | 120300 | 120200 | 734 |
| 259 | 20240717 | 141400 | 89688973300 | 120200 | 120300 | 120400 | 120200 | 2788 |
| 260 | 20240717 | 141300 | 89353597100 | 120300 | 120400 | 120400 | 120300 | 648 |
| 261 | 20240717 | 141200 | 89275639700 | 120300 | 120300 | 120400 | 120300 | 685 |
| 262 | 20240717 | 141100 | 89193231700 | 120300 | 120300 | 120400 | 120300 | 846 |
| 263 | 20240717 | 141000 | 89091456500 | 120300 | 120300 | 120400 | 120300 | 1060 |
| 264 | 20240717 | 140900 | 88963877900 | 120300 | 120400 | 120500 | 120300 | 1898 |
| 265 | 20240717 | 140800 | 88735359200 | 120400 | 120200 | 120500 | 120200 | 1645 |
| 266 | 20240717 | 140700 | 88537373900 | 120200 | 120400 | 120400 | 120200 | 2703 |
| 267 | 20240717 | 140600 | 88212247600 | 120300 | 120300 | 120400 | 120300 | 970 |
| 268 | 20240717 | 140500 | 88095525000 | 120300 | 120300 | 120400 | 120300 | 2253 |
| 269 | 20240717 | 140400 | 87824487300 | 120300 | 120400 | 120500 | 120300 | 2662 |
| 270 | 20240717 | 140300 | 87503996700 | 120400 | 120400 | 120500 | 120400 | 708 |
| 271 | 20240717 | 140200 | 87418720600 | 120500 | 120600 | 120700 | 120500 | 5479 |
| 272 | 20240717 | 140100 | 86758102600 | 120600 | 120600 | 120700 | 120600 | 964 |
| 273 | 20240717 | 140000 | 86641842900 | 120600 | 120500 | 120700 | 120500 | 2480 |
| 274 | 20240717 | 135900 | 86342741800 | 120500 | 120500 | 120600 | 120500 | 865 |
| 275 | 20240717 | 135800 | 86238504300 | 120500 | 120500 | 120600 | 120500 | 598 |
| 276 | 20240717 | 135700 | 86166443700 | 120500 | 120500 | 120600 | 120500 | 406 |
| 277 | 20240717 | 135600 | 86117518000 | 120500 | 120400 | 120600 | 120400 | 1025 |
| 278 | 20240717 | 135500 | 85994033500 | 120500 | 120600 | 120600 | 120400 | 862 |
| 279 | 20240717 | 135400 | 85890167000 | 120500 | 120500 | 120700 | 120500 | 2128 |
| 280 | 20240717 | 135300 | 85633556400 | 120500 | 120600 | 120700 | 120400 | 2173 |
| 281 | 20240717 | 135200 | 85371572200 | 120600 | 120300 | 120700 | 120300 | 7410 |
| 282 | 20240717 | 135100 | 84479162200 | 120300 | 120400 | 120500 | 120300 | 3229 |
| 283 | 20240717 | 135000 | 84090463800 | 120500 | 120600 | 120700 | 120400 | 3974 |
| 284 | 20240717 | 134900 | 83611373500 | 120600 | 120700 | 120700 | 120600 | 291 |
| 285 | 20240717 | 134800 | 83576272200 | 120600 | 120700 | 120800 | 120600 | 1523 |
| 286 | 20240717 | 134700 | 83392465600 | 120700 | 120800 | 120800 | 120700 | 591 |
| 287 | 20240717 | 134600 | 83321120300 | 120700 | 120900 | 121000 | 120700 | 2410 |
| 288 | 20240717 | 134500 | 83029946000 | 120900 | 120900 | 121000 | 120800 | 2892 |
| 289 | 20240717 | 134400 | 82680339800 | 120900 | 120800 | 120900 | 120800 | 756 |
| 290 | 20240717 | 134300 | 82589007200 | 120800 | 120800 | 120900 | 120800 | 272 |
| 291 | 20240717 | 134200 | 82556137600 | 120900 | 120800 | 120900 | 120800 | 460 |
| 292 | 20240717 | 134100 | 82500564200 | 120800 | 120800 | 120900 | 120800 | 433 |
| 293 | 20240717 | 134000 | 82448247700 | 120800 | 120700 | 120900 | 120700 | 600 |
| 294 | 20240717 | 133900 | 82375770400 | 120700 | 120700 | 120800 | 120600 | 1130 |
| 295 | 20240717 | 133800 | 82239314800 | 120700 | 120700 | 120800 | 120700 | 824 |
| 296 | 20240717 | 133700 | 82139850700 | 120700 | 120700 | 120800 | 120600 | 1766 |
| 297 | 20240717 | 133600 | 81926698600 | 120700 | 120700 | 120800 | 120700 | 304 |
| 298 | 20240717 | 133500 | 81889998500 | 120700 | 120800 | 120800 | 120700 | 404 |
| 299 | 20240717 | 133400 | 81841215500 | 120800 | 120700 | 120800 | 120700 | 1276 |
| 300 | 20240717 | 133300 | 81687199600 | 120700 | 120700 | 120800 | 120700 | 304 |
| 301 | 20240717 | 133200 | 81650505700 | 120700 | 120800 | 120800 | 120700 | 858 |
| 302 | 20240717 | 133100 | 81546940500 | 120900 | 120800 | 120900 | 120800 | 845 |
| 303 | 20240717 | 133000 | 81444861700 | 120800 | 120700 | 121000 | 120700 | 15435 |
| 304 | 20240717 | 132900 | 79580449400 | 120600 | 120600 | 120700 | 120600 | 1070 |
| 305 | 20240717 | 132800 | 79451320200 | 120600 | 120600 | 120700 | 120600 | 215 |
| 306 | 20240717 | 132700 | 79425390700 | 120700 | 120600 | 120700 | 120500 | 1287 |
| 307 | 20240717 | 132600 | 79270183500 | 120600 | 120600 | 120700 | 120600 | 1249 |
| 308 | 20240717 | 132500 | 79119516400 | 120600 | 120600 | 120700 | 120600 | 920 |
| 309 | 20240717 | 132400 | 79008562800 | 120600 | 120700 | 120700 | 120500 | 3991 |
| 310 | 20240717 | 132300 | 78527250400 | 120600 | 120400 | 120700 | 120400 | 3783 |
| 311 | 20240717 | 132200 | 78071036300 | 120500 | 120500 | 120500 | 120400 | 537 |
| 312 | 20240717 | 132100 | 78006375900 | 120400 | 120300 | 120500 | 120300 | 3523 |
| 313 | 20240717 | 132000 | 77582108000 | 120300 | 120300 | 120400 | 120300 | 555 |
| 314 | 20240717 | 131900 | 77515319400 | 120400 | 120400 | 120400 | 120300 | 466 |
| 315 | 20240717 | 131800 | 77459254200 | 120300 | 120300 | 120400 | 120300 | 451 |
| 316 | 20240717 | 131700 | 77404996900 | 120300 | 120200 | 120400 | 120200 | 1640 |
| 317 | 20240717 | 131600 | 77207652600 | 120200 | 120300 | 120300 | 120200 | 860 |
| 318 | 20240717 | 131500 | 77104211900 | 120200 | 120200 | 120300 | 120200 | 857 |
| 319 | 20240717 | 131400 | 77001137700 | 120200 | 120200 | 120300 | 120100 | 6381 |
| 320 | 20240717 | 131300 | 76234131100 | 120100 | 120100 | 120200 | 120100 | 953 |
| 321 | 20240717 | 131200 | 76119674300 | 120100 | 120100 | 120200 | 120100 | 444 |
| 322 | 20240717 | 131100 | 76066341800 | 120100 | 120200 | 120200 | 120100 | 3953 |
| 323 | 20240717 | 131000 | 75591557300 | 120200 | 120200 | 120200 | 120100 | 1278 |
| 324 | 20240717 | 130900 | 75438062900 | 120200 | 120100 | 120200 | 120100 | 806 |
| 325 | 20240717 | 130800 | 75341247100 | 120100 | 120100 | 120200 | 120100 | 482 |
| 326 | 20240717 | 130700 | 75283354700 | 120100 | 120100 | 120200 | 120100 | 349 |
| 327 | 20240717 | 130600 | 75241432100 | 120200 | 120100 | 120200 | 120100 | 521 |
| 328 | 20240717 | 130500 | 75178833800 | 120100 | 120100 | 120200 | 120100 | 3247 |
| 329 | 20240717 | 130400 | 74788859300 | 120100 | 120100 | 120200 | 120100 | 416 |
| 330 | 20240717 | 130300 | 74738886200 | 120100 | 120100 | 120200 | 120100 | 1487 |
| 331 | 20240717 | 130200 | 74560278200 | 120100 | 120100 | 120200 | 120100 | 706 |
| 332 | 20240717 | 130100 | 74475436000 | 120100 | 120100 | 120200 | 120100 | 1146 |
| 333 | 20240717 | 130000 | 74337723900 | 120100 | 120100 | 120200 | 120100 | 1003 |
| 334 | 20240717 | 125900 | 74217254800 | 120100 | 120200 | 120300 | 120100 | 7651 |
| 335 | 20240717 | 125800 | 73297648200 | 120200 | 120200 | 120300 | 120200 | 789 |
| 336 | 20240717 | 125700 | 73202807100 | 120200 | 120200 | 120300 | 120200 | 614 |
| 337 | 20240717 | 125600 | 73129003400 | 120200 | 120200 | 120300 | 120200 | 887 |
| 338 | 20240717 | 125500 | 73022355100 | 120300 | 120300 | 120300 | 120200 | 1012 |
| 339 | 20240717 | 125400 | 72900708200 | 120300 | 120200 | 120300 | 120200 | 516 |
| 340 | 20240717 | 125300 | 72838660500 | 120200 | 120200 | 120300 | 120200 | 1556 |
| 341 | 20240717 | 125200 | 72651627600 | 120200 | 120300 | 120300 | 120200 | 210 |
| 342 | 20240717 | 125100 | 72626383800 | 120200 | 120200 | 120300 | 120200 | 529 |
| 343 | 20240717 | 125000 | 72562795600 | 120300 | 120300 | 120300 | 120200 | 626 |
| 344 | 20240717 | 124900 | 72487533100 | 120200 | 120200 | 120300 | 120200 | 602 |
| 345 | 20240717 | 124800 | 72415158700 | 120200 | 120200 | 120300 | 120200 | 692 |
| 346 | 20240717 | 124700 | 72331961300 | 120300 | 120200 | 120300 | 120200 | 349 |
| 347 | 20240717 | 124600 | 72290000600 | 120200 | 120100 | 120200 | 120100 | 4588 |
| 348 | 20240717 | 124500 | 71738536800 | 120100 | 120100 | 120200 | 120100 | 512 |
| 349 | 20240717 | 124400 | 71677028900 | 120100 | 120200 | 120300 | 120100 | 10625 |
| 350 | 20240717 | 124300 | 70400143000 | 120300 | 120300 | 120300 | 120200 | 443 |
| 351 | 20240717 | 124200 | 70346889400 | 120300 | 120200 | 120300 | 120200 | 836 |
| 352 | 20240717 | 124100 | 70246352200 | 120200 | 120200 | 120300 | 120200 | 605 |
| 353 | 20240717 | 124000 | 70173612400 | 120200 | 120300 | 120300 | 120200 | 595 |
| 354 | 20240717 | 123900 | 70102076300 | 120200 | 120300 | 120400 | 120200 | 596 |
| 355 | 20240717 | 123800 | 70030399200 | 120300 | 120300 | 120400 | 120200 | 4674 |
| 356 | 20240717 | 123700 | 69468123800 | 120300 | 120300 | 120300 | 120200 | 3046 |
| 357 | 20240717 | 123600 | 69101750000 | 120300 | 120300 | 120400 | 120200 | 3722 |
| 358 | 20240717 | 123500 | 68654208400 | 120300 | 120400 | 120400 | 120300 | 17576 |
| 359 | 20240717 | 123400 | 66539806200 | 120400 | 120300 | 120400 | 120300 | 303 |
| 360 | 20240717 | 123300 | 66503343000 | 120300 | 120400 | 120400 | 120300 | 757 |
| 361 | 20240717 | 123200 | 66412237000 | 120300 | 120400 | 120500 | 120300 | 7777 |
| 362 | 20240717 | 123100 | 65475926500 | 120400 | 120400 | 120500 | 120400 | 170 |
| 363 | 20240717 | 123000 | 65455453900 | 120400 | 120400 | 120500 | 120400 | 1490 |
| 364 | 20240717 | 122900 | 65276056000 | 120400 | 120400 | 120500 | 120400 | 288 |
| 365 | 20240717 | 122800 | 65241373900 | 120500 | 120400 | 120500 | 120400 | 1054 |
| 366 | 20240717 | 122700 | 65114462200 | 120400 | 120400 | 120500 | 120400 | 638 |
| 367 | 20240717 | 122600 | 65037630100 | 120400 | 120500 | 120500 | 120400 | 427 |
| 368 | 20240717 | 122500 | 64986210600 | 120500 | 120400 | 120500 | 120400 | 584 |
| 369 | 20240717 | 122400 | 64915887200 | 120400 | 120400 | 120500 | 120400 | 425 |
| 370 | 20240717 | 122300 | 64864699700 | 120500 | 120500 | 120500 | 120400 | 8300 |
| 371 | 20240717 | 122200 | 63864869000 | 120500 | 120600 | 120600 | 120500 | 562 |
| 372 | 20240717 | 122100 | 63797144700 | 120500 | 120500 | 120600 | 120500 | 309 |
| 373 | 20240717 | 122000 | 63759908400 | 120500 | 120500 | 120600 | 120500 | 577 |
| 374 | 20240717 | 121900 | 63690359300 | 120600 | 120500 | 120600 | 120500 | 735 |
| 375 | 20240717 | 121800 | 63601740100 | 120500 | 120500 | 120600 | 120500 | 551 |
| 376 | 20240717 | 121700 | 63535335600 | 120600 | 120500 | 120600 | 120500 | 330 |
| 377 | 20240717 | 121600 | 63495570200 | 120500 | 120600 | 120600 | 120500 | 351 |
| 378 | 20240717 | 121500 | 63453258000 | 120600 | 120600 | 120600 | 120500 | 466 |
| 379 | 20240717 | 121400 | 63397103000 | 120500 | 120600 | 120600 | 120500 | 3553 |
| 380 | 20240717 | 121300 | 62968747600 | 120500 | 120500 | 120600 | 120500 | 230 |
| 381 | 20240717 | 121200 | 62941025700 | 120600 | 120600 | 120600 | 120500 | 664 |
| 382 | 20240717 | 121100 | 62860992900 | 120500 | 120500 | 120600 | 120500 | 356 |
| 383 | 20240717 | 121000 | 62818092800 | 120500 | 120500 | 120700 | 120500 | 1750 |
| 384 | 20240717 | 120900 | 62607073400 | 120500 | 120500 | 120600 | 120500 | 484 |
| 385 | 20240717 | 120800 | 62548748700 | 120600 | 120500 | 120600 | 120500 | 233 |
| 386 | 20240717 | 120700 | 62520666900 | 120500 | 120500 | 120600 | 120500 | 476 |
| 387 | 20240717 | 120600 | 62463302800 | 120600 | 120500 | 120600 | 120500 | 308 |
| 388 | 20240717 | 120500 | 62426183700 | 120500 | 120500 | 120600 | 120500 | 1519 |
| 389 | 20240717 | 120400 | 62243130800 | 120600 | 120600 | 120600 | 120500 | 623 |
| 390 | 20240717 | 120300 | 62168048800 | 120500 | 120600 | 120600 | 120500 | 282 |
| 391 | 20240717 | 120200 | 62134062200 | 120500 | 120500 | 120600 | 120500 | 364 |
| 392 | 20240717 | 120100 | 62090199400 | 120500 | 120500 | 120600 | 120500 | 418 |
| 393 | 20240717 | 120000 | 62039809700 | 120500 | 120600 | 120600 | 120500 | 545 |
| 394 | 20240717 | 115900 | 61974124500 | 120600 | 120500 | 120600 | 120500 | 533 |
| 395 | 20240717 | 115800 | 61909890500 | 120500 | 120500 | 120600 | 120500 | 904 |
| 396 | 20240717 | 115700 | 61800951400 | 120500 | 120600 | 120600 | 120500 | 822 |
| 397 | 20240717 | 115600 | 61701894200 | 120500 | 120600 | 120600 | 120500 | 1317 |
| 398 | 20240717 | 115500 | 61543192500 | 120600 | 120600 | 120700 | 120500 | 1301 |
| 399 | 20240717 | 115400 | 61386308900 | 120600 | 120600 | 120700 | 120600 | 396 |
| 400 | 20240717 | 115300 | 61338548800 | 120600 | 120600 | 120700 | 120600 | 185 |
| 401 | 20240717 | 115200 | 61316237500 | 120600 | 120600 | 120700 | 120600 | 556 |
| 402 | 20240717 | 115100 | 61249170100 | 120600 | 120600 | 120700 | 120600 | 413 |
| 403 | 20240717 | 115000 | 61199358200 | 120700 | 120600 | 120700 | 120600 | 768 |
| 404 | 20240717 | 114900 | 61106701400 | 120600 | 120700 | 120700 | 120600 | 368 |
| 405 | 20240717 | 114800 | 61062315800 | 120700 | 120600 | 120800 | 120600 | 288 |
| 406 | 20240717 | 114700 | 61027557200 | 120600 | 120600 | 120700 | 120600 | 619 |
| 407 | 20240717 | 114600 | 60952879700 | 120600 | 120700 | 120700 | 120600 | 1359 |
| 408 | 20240717 | 114500 | 60788872500 | 120700 | 120700 | 120800 | 120700 | 723 |
| 409 | 20240717 | 114400 | 60701600400 | 120700 | 120700 | 120800 | 120700 | 444 |
| 410 | 20240717 | 114300 | 60648005000 | 120800 | 120700 | 120800 | 120700 | 351 |
| 411 | 20240717 | 114200 | 60605626800 | 120700 | 120700 | 120800 | 120700 | 522 |
| 412 | 20240717 | 114100 | 60542614600 | 120700 | 120600 | 120800 | 120600 | 864 |
| 413 | 20240717 | 114000 | 60438349700 | 120600 | 120600 | 120700 | 120600 | 315 |
| 414 | 20240717 | 113900 | 60400344300 | 120600 | 120700 | 120800 | 120600 | 1810 |
| 415 | 20240717 | 113800 | 60181907100 | 120600 | 120600 | 120700 | 120600 | 255 |
| 416 | 20240717 | 113700 | 60151145300 | 120600 | 120600 | 120700 | 120600 | 885 |
| 417 | 20240717 | 113600 | 60044362500 | 120600 | 120600 | 120700 | 120600 | 432 |
| 418 | 20240717 | 113500 | 59992255700 | 120600 | 120600 | 120700 | 120600 | 1723 |
| 419 | 20240717 | 113400 | 59784461400 | 120700 | 120700 | 120800 | 120600 | 985 |
| 420 | 20240717 | 113300 | 59665594500 | 120700 | 120600 | 120700 | 120600 | 453 |
| 421 | 20240717 | 113200 | 59610952900 | 120600 | 120600 | 120700 | 120600 | 542 |
| 422 | 20240717 | 113100 | 59545554500 | 120700 | 120600 | 120700 | 120600 | 590 |
| 423 | 20240717 | 113000 | 59474389900 | 120600 | 120600 | 120700 | 120600 | 533 |
| 424 | 20240717 | 112900 | 59410073900 | 120700 | 120500 | 120700 | 120500 | 1384 |
| 425 | 20240717 | 112800 | 59243196100 | 120600 | 120500 | 120600 | 120500 | 387 |
| 426 | 20240717 | 112700 | 59196557500 | 120500 | 120600 | 120600 | 120500 | 246 |
| 427 | 20240717 | 112600 | 59166909000 | 120600 | 120500 | 120600 | 120500 | 638 |
| 428 | 20240717 | 112500 | 59090015800 | 120600 | 120500 | 120600 | 120500 | 278 |
| 429 | 20240717 | 112400 | 59056511100 | 120500 | 120500 | 120600 | 120500 | 419 |
| 430 | 20240717 | 112300 | 59006016900 | 120500 | 120500 | 120600 | 120500 | 486 |
| 431 | 20240717 | 112200 | 58947447600 | 120500 | 120500 | 120600 | 120500 | 664 |
| 432 | 20240717 | 112100 | 58867429200 | 120500 | 120500 | 120600 | 120500 | 577 |
| 433 | 20240717 | 112000 | 58797890800 | 120500 | 120500 | 120600 | 120500 | 284 |
| 434 | 20240717 | 111900 | 58763663200 | 120500 | 120500 | 120600 | 120500 | 746 |
| 435 | 20240717 | 111800 | 58673763200 | 120500 | 120600 | 120700 | 120500 | 1278 |
| 436 | 20240717 | 111700 | 58519679300 | 120500 | 120500 | 120600 | 120400 | 684 |
| 437 | 20240717 | 111600 | 58437255900 | 120500 | 120400 | 120500 | 120400 | 898 |
| 438 | 20240717 | 111500 | 58329105900 | 120500 | 120400 | 120600 | 120400 | 813 |
| 439 | 20240717 | 111400 | 58231152800 | 120500 | 120500 | 120600 | 120400 | 13756 |
| 440 | 20240717 | 111300 | 56573723500 | 120500 | 120500 | 120600 | 120500 | 939 |
| 441 | 20240717 | 111200 | 56460530700 | 120500 | 120600 | 120600 | 120500 | 543 |
| 442 | 20240717 | 111100 | 56395083800 | 120500 | 120600 | 120700 | 120500 | 1093 |
| 443 | 20240717 | 111000 | 56263268200 | 120500 | 120500 | 120600 | 120500 | 872 |
| 444 | 20240717 | 110900 | 56158165100 | 120500 | 120700 | 120800 | 120500 | 8920 |
| 445 | 20240717 | 110800 | 55082268800 | 120800 | 120700 | 120800 | 120700 | 580 |
| 446 | 20240717 | 110700 | 55012252100 | 120700 | 120700 | 120800 | 120700 | 609 |
| 447 | 20240717 | 110600 | 54938732600 | 120700 | 120700 | 120800 | 120700 | 600 |
| 448 | 20240717 | 110500 | 54866293500 | 120700 | 120700 | 120800 | 120700 | 7994 |
| 449 | 20240717 | 110400 | 53900730200 | 120700 | 120700 | 120800 | 120700 | 589 |
| 450 | 20240717 | 110300 | 53829624900 | 120700 | 120700 | 120800 | 120700 | 787 |
| 451 | 20240717 | 110200 | 53734613700 | 120800 | 120700 | 120800 | 120700 | 911 |
| 452 | 20240717 | 110100 | 53624639500 | 120700 | 120700 | 120800 | 120700 | 669 |
| 453 | 20240717 | 110000 | 53543874400 | 120700 | 120800 | 120800 | 120700 | 731 |
| 454 | 20240717 | 105900 | 53455618500 | 120700 | 120700 | 120800 | 120700 | 549 |
| 455 | 20240717 | 105800 | 53389347800 | 120700 | 120700 | 120800 | 120700 | 581 |
| 456 | 20240717 | 105700 | 53319215500 | 120700 | 120800 | 120800 | 120700 | 512 |
| 457 | 20240717 | 105600 | 53257405600 | 120800 | 120600 | 120800 | 120600 | 927 |
| 458 | 20240717 | 105500 | 53145516200 | 120600 | 120700 | 120800 | 120600 | 2442 |
| 459 | 20240717 | 105400 | 52850786900 | 120700 | 120700 | 120800 | 120700 | 329 |
| 460 | 20240717 | 105300 | 52811065600 | 120700 | 120700 | 120900 | 120700 | 2252 |
| 461 | 20240717 | 105200 | 52539049500 | 120800 | 120700 | 120800 | 120700 | 782 |
| 462 | 20240717 | 105100 | 52444616000 | 120700 | 120600 | 120800 | 120600 | 1066 |
| 463 | 20240717 | 105000 | 52315992100 | 120700 | 120500 | 120700 | 120500 | 2075 |
| 464 | 20240717 | 104900 | 52065768900 | 120500 | 120600 | 120600 | 120500 | 455 |
| 465 | 20240717 | 104800 | 52010919200 | 120600 | 120600 | 120600 | 120500 | 1030 |
| 466 | 20240717 | 104700 | 51886792400 | 120500 | 120600 | 120600 | 120500 | 1401 |
| 467 | 20240717 | 104600 | 51717890100 | 120500 | 120400 | 120600 | 120400 | 1437 |
| 468 | 20240717 | 104500 | 51544724900 | 120400 | 120500 | 120600 | 120400 | 4000 |
| 469 | 20240717 | 104400 | 51062701000 | 120500 | 120500 | 120600 | 120500 | 1943 |
| 470 | 20240717 | 104300 | 50828548000 | 120500 | 120600 | 120600 | 120500 | 719 |
| 471 | 20240717 | 104200 | 50741880500 | 120500 | 120500 | 120600 | 120500 | 469 |
| 472 | 20240717 | 104100 | 50685348300 | 120500 | 120600 | 120600 | 120500 | 546 |
| 473 | 20240717 | 104000 | 50619533900 | 120500 | 120400 | 120600 | 120400 | 915 |
| 474 | 20240717 | 103900 | 50509247100 | 120500 | 120500 | 120500 | 120400 | 516 |
| 475 | 20240717 | 103800 | 50447091900 | 120400 | 120500 | 120500 | 120300 | 3294 |
| 476 | 20240717 | 103700 | 50050450800 | 120500 | 120500 | 120600 | 120400 | 1733 |
| 477 | 20240717 | 103600 | 49841642600 | 120500 | 120600 | 120600 | 120500 | 928 |
| 478 | 20240717 | 103500 | 49729816800 | 120600 | 120600 | 120600 | 120500 | 744 |
| 479 | 20240717 | 103400 | 49640157400 | 120600 | 120700 | 120700 | 120500 | 1531 |
| 480 | 20240717 | 103300 | 49455519000 | 120700 | 120700 | 120700 | 120600 | 862 |
| 481 | 20240717 | 103200 | 49351494700 | 120600 | 120500 | 120600 | 120400 | 1354 |
| 482 | 20240717 | 103100 | 49188339800 | 120500 | 120700 | 120700 | 120400 | 16916 |
| 483 | 20240717 | 103000 | 47149832600 | 120700 | 120700 | 120800 | 120700 | 754 |
| 484 | 20240717 | 102900 | 47058824100 | 120700 | 120800 | 120800 | 120700 | 357 |
| 485 | 20240717 | 102800 | 47015731300 | 120800 | 120700 | 120900 | 120700 | 774 |
| 486 | 20240717 | 102700 | 46922230600 | 120800 | 120800 | 120800 | 120700 | 716 |
| 487 | 20240717 | 102600 | 46835797300 | 120700 | 120600 | 120700 | 120600 | 1456 |
| 488 | 20240717 | 102500 | 46660081600 | 120600 | 120600 | 120800 | 120600 | 826 |
| 489 | 20240717 | 102400 | 46560439700 | 120700 | 120700 | 120800 | 120600 | 1645 |
| 490 | 20240717 | 102300 | 46361902700 | 120700 | 120800 | 121000 | 120600 | 7189 |
| 491 | 20240717 | 102200 | 45494121700 | 120900 | 120800 | 120900 | 120700 | 915 |
| 492 | 20240717 | 102100 | 45383626200 | 120800 | 120800 | 120900 | 120600 | 1327 |
| 493 | 20240717 | 102000 | 45223400800 | 120700 | 120800 | 120800 | 120700 | 624 |
| 494 | 20240717 | 101900 | 45148059400 | 120800 | 120600 | 121000 | 120600 | 7398 |
| 495 | 20240717 | 101800 | 44253915000 | 120600 | 120600 | 120700 | 120600 | 1370 |
| 496 | 20240717 | 101700 | 44088683800 | 120600 | 120700 | 120700 | 120600 | 620 |
| 497 | 20240717 | 101600 | 44013899800 | 120600 | 120700 | 120800 | 120500 | 5456 |
| 498 | 20240717 | 101500 | 43355881500 | 120800 | 120700 | 120800 | 120700 | 1174 |
| 499 | 20240717 | 101400 | 43214172900 | 120700 | 120800 | 120800 | 120700 | 1067 |
| 500 | 20240717 | 101300 | 43085304900 | 120700 | 120600 | 120800 | 120500 | 1873 |
| 501 | 20240717 | 101200 | 42859308200 | 120500 | 120500 | 120600 | 120500 | 1090 |
| 502 | 20240717 | 101100 | 42727894600 | 120600 | 120500 | 120600 | 120500 | 970 |
| 503 | 20240717 | 101000 | 42610945100 | 120500 | 120600 | 120600 | 120500 | 553 |
| 504 | 20240717 | 100900 | 42544288000 | 120500 | 120700 | 120800 | 120500 | 3360 |
| 505 | 20240717 | 100800 | 42138870900 | 120700 | 120700 | 120800 | 120700 | 743 |
| 506 | 20240717 | 100700 | 42049173200 | 120800 | 120600 | 120800 | 120600 | 1982 |
| 507 | 20240717 | 100600 | 41809991600 | 120600 | 120900 | 120900 | 120600 | 5369 |
| 508 | 20240717 | 100500 | 41161877600 | 120900 | 120600 | 120900 | 120600 | 1841 |
| 509 | 20240717 | 100400 | 40939460100 | 120600 | 120800 | 120900 | 120600 | 5759 |
| 510 | 20240717 | 100300 | 40244057800 | 120800 | 120700 | 120800 | 120700 | 432 |
| 511 | 20240717 | 100200 | 40191904600 | 120700 | 120700 | 120800 | 120600 | 1445 |
| 512 | 20240717 | 100100 | 40017486800 | 120700 | 120600 | 120700 | 120500 | 3999 |
| 513 | 20240717 | 100000 | 39535442200 | 120500 | 120800 | 120900 | 120500 | 19438 |
| 514 | 20240717 | 095900 | 37190221700 | 120800 | 120800 | 120900 | 120800 | 5062 |
| 515 | 20240717 | 095800 | 36578340600 | 120800 | 120900 | 120900 | 120800 | 1024 |
| 516 | 20240717 | 095700 | 36454578700 | 120800 | 120800 | 120900 | 120700 | 788 |
| 517 | 20240717 | 095600 | 36359391200 | 120800 | 120900 | 120900 | 120700 | 298 |
| 518 | 20240717 | 095500 | 36323407800 | 120600 | 120900 | 121000 | 120600 | 15616 |
| 519 | 20240717 | 095400 | 34437172900 | 120900 | 120900 | 121100 | 120900 | 2673 |
| 520 | 20240717 | 095300 | 34113750200 | 121000 | 120900 | 121000 | 120900 | 1319 |
| 521 | 20240717 | 095200 | 33954256900 | 121000 | 121000 | 121100 | 120900 | 6440 |
| 522 | 20240717 | 095100 | 33175063800 | 121000 | 121100 | 121200 | 121000 | 2365 |
| 523 | 20240717 | 095000 | 32888673300 | 121100 | 121300 | 121400 | 121100 | 4324 |
| 524 | 20240717 | 094900 | 32364487600 | 121300 | 121300 | 121400 | 121300 | 1644 |
| 525 | 20240717 | 094800 | 32165064500 | 121300 | 121400 | 121400 | 121300 | 1696 |
| 526 | 20240717 | 094700 | 31959231800 | 121400 | 121400 | 121500 | 121400 | 513 |
| 527 | 20240717 | 094600 | 31896952700 | 121500 | 121400 | 121500 | 121400 | 836 |
| 528 | 20240717 | 094500 | 31795457600 | 121400 | 121400 | 121500 | 121400 | 1734 |
| 529 | 20240717 | 094400 | 31584917300 | 121500 | 121500 | 121500 | 121400 | 1013 |
| 530 | 20240717 | 094300 | 31461935400 | 121500 | 121500 | 121600 | 121400 | 2607 |
| 531 | 20240717 | 094200 | 31145173400 | 121600 | 121400 | 121600 | 121400 | 1070 |
| 532 | 20240717 | 094100 | 31015195800 | 121400 | 121600 | 121600 | 121400 | 1162 |
| 533 | 20240717 | 094000 | 30874009800 | 121600 | 121300 | 121600 | 121200 | 5956 |
| 534 | 20240717 | 093900 | 30151152800 | 121300 | 121300 | 121400 | 121300 | 824 |
| 535 | 20240717 | 093800 | 30051198000 | 121400 | 121300 | 121400 | 121300 | 899 |
| 536 | 20240717 | 093700 | 29942142900 | 121300 | 121200 | 121400 | 121200 | 2878 |
| 537 | 20240717 | 093600 | 29593018600 | 121200 | 121300 | 121400 | 121200 | 2392 |
| 538 | 20240717 | 093500 | 29302976800 | 121300 | 121300 | 121400 | 121200 | 2782 |
| 539 | 20240717 | 093400 | 28965559700 | 121300 | 121400 | 121500 | 121300 | 1634 |
| 540 | 20240717 | 093300 | 28767187700 | 121400 | 121200 | 121400 | 121200 | 2082 |
| 541 | 20240717 | 093200 | 28514723700 | 121200 | 121300 | 121300 | 121200 | 930 |
| 542 | 20240717 | 093100 | 28401950500 | 121200 | 121400 | 121400 | 121200 | 2803 |
| 543 | 20240717 | 093000 | 28061845100 | 121500 | 121500 | 121500 | 121400 | 2039 |
| 544 | 20240717 | 092900 | 27814155300 | 121500 | 121400 | 121500 | 121100 | 3753 |
| 545 | 20240717 | 092800 | 27358726100 | 121400 | 121500 | 121500 | 121300 | 3487 |
| 546 | 20240717 | 092700 | 26935349600 | 121500 | 121300 | 121600 | 121200 | 3825 |
| 547 | 20240717 | 092600 | 26470644900 | 121200 | 121200 | 121200 | 121000 | 4266 |
| 548 | 20240717 | 092500 | 25954020900 | 121100 | 120800 | 121300 | 120700 | 10896 |
| 549 | 20240717 | 092400 | 24636244400 | 120700 | 120800 | 120800 | 120700 | 4099 |
| 550 | 20240717 | 092300 | 24141484900 | 120700 | 120900 | 121000 | 120700 | 16577 |
| 551 | 20240717 | 092200 | 22139430200 | 120900 | 121100 | 121100 | 120900 | 5595 |
| 552 | 20240717 | 092100 | 21462640200 | 121200 | 121100 | 121200 | 121100 | 1487 |
| 553 | 20240717 | 092000 | 21282558300 | 121200 | 121000 | 121200 | 120900 | 8030 |
| 554 | 20240717 | 091900 | 20310857800 | 121000 | 121300 | 121300 | 120900 | 16748 |
| 555 | 20240717 | 091800 | 18283513400 | 121300 | 121300 | 121300 | 121200 | 3849 |
| 556 | 20240717 | 091700 | 17816840700 | 121300 | 121300 | 121300 | 121100 | 6980 |
| 557 | 20240717 | 091600 | 16970641400 | 121300 | 121400 | 121400 | 121300 | 4189 |
| 558 | 20240717 | 091500 | 16462469900 | 121400 | 121200 | 121400 | 121100 | 8991 |
| 559 | 20240717 | 091400 | 15372600600 | 121100 | 121200 | 121200 | 121100 | 6852 |
| 560 | 20240717 | 091300 | 14542782600 | 121200 | 121100 | 121200 | 121100 | 2045 |
| 561 | 20240717 | 091200 | 14295059300 | 121200 | 121300 | 121300 | 121100 | 4901 |
| 562 | 20240717 | 091100 | 13701147700 | 121300 | 121600 | 121600 | 121300 | 7174 |
| 563 | 20240717 | 091000 | 12830181700 | 121600 | 121800 | 121800 | 121600 | 3203 |
| 564 | 20240717 | 090900 | 12440477000 | 121700 | 121600 | 121900 | 121500 | 5019 |
| 565 | 20240717 | 090800 | 11830301800 | 121600 | 121600 | 121700 | 121500 | 4262 |
| 566 | 20240717 | 090700 | 11312127700 | 121600 | 121500 | 121600 | 121400 | 4621 |
| 567 | 20240717 | 090600 | 10750885700 | 121600 | 121600 | 121600 | 121400 | 8618 |
| 568 | 20240717 | 090500 | 9704213500 | 121600 | 121700 | 121800 | 121500 | 7434 |
| 569 | 20240717 | 090400 | 8800157500 | 121700 | 121700 | 122000 | 121600 | 8505 |
| 570 | 20240717 | 090300 | 7764282800 | 121600 | 121800 | 121800 | 121500 | 6919 |
| 571 | 20240717 | 090200 | 6922674400 | 121700 | 122000 | 122100 | 121700 | 6918 |
| 572 | 20240717 | 090100 | 6079429100 | 122100 | 122700 | 122700 | 122100 | 15948 |
| 573 | 20240717 | 090000 | 4130060800 | 122600 | 123000 | 123000 | 122600 | 33587 |