34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 183000 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 117995 |
| 3 | 20240719 | 182900 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 4 | 20240719 | 182800 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 5 | 20240719 | 182700 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 6 | 20240719 | 182600 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 7 | 20240719 | 182500 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 8 | 20240719 | 182400 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 9 | 20240719 | 182300 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 10 | 20240719 | 182200 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 11 | 20240719 | 182100 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 12 | 20240719 | 182000 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 13 | 20240719 | 181900 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 14 | 20240719 | 181800 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 15 | 20240719 | 181700 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 16 | 20240719 | 181600 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 17 | 20240719 | 181500 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 18 | 20240719 | 181400 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 19 | 20240719 | 181300 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 20 | 20240719 | 181200 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 21 | 20240719 | 181100 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 22 | 20240719 | 181000 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 23 | 20240719 | 180900 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 24 | 20240719 | 180800 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 25 | 20240719 | 180700 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 26 | 20240719 | 180600 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 27 | 20240719 | 180500 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 28 | 20240719 | 180400 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 29 | 20240719 | 180300 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 30 | 20240719 | 180200 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 31 | 20240719 | 180100 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 32 | 20240719 | 180000 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 117995 |
| 33 | 20240719 | 175900 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 34 | 20240719 | 175800 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 35 | 20240719 | 175700 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 36 | 20240719 | 175600 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 37 | 20240719 | 175500 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 38 | 20240719 | 175400 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 39 | 20240719 | 175300 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 40 | 20240719 | 175200 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 41 | 20240719 | 175100 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 42 | 20240719 | 175000 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 43 | 20240719 | 174900 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 44 | 20240719 | 174800 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 45 | 20240719 | 174700 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 46 | 20240719 | 174600 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 47 | 20240719 | 174500 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 48 | 20240719 | 174400 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 49 | 20240719 | 174300 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 50 | 20240719 | 174200 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 51 | 20240719 | 174100 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 52 | 20240719 | 174000 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 53 | 20240719 | 173900 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 54 | 20240719 | 173800 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 55 | 20240719 | 173700 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 56 | 20240719 | 173600 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 57 | 20240719 | 173500 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 58 | 20240719 | 173400 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 59 | 20240719 | 173300 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 60 | 20240719 | 173200 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 61 | 20240719 | 173100 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 62 | 20240719 | 173000 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 117995 |
| 63 | 20240719 | 172900 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 64 | 20240719 | 172800 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 65 | 20240719 | 172700 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 66 | 20240719 | 172600 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 67 | 20240719 | 172500 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 68 | 20240719 | 172400 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 69 | 20240719 | 172300 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 70 | 20240719 | 172200 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 71 | 20240719 | 172100 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 72 | 20240719 | 172000 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 73 | 20240719 | 171900 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 74 | 20240719 | 171800 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 75 | 20240719 | 171700 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 76 | 20240719 | 171600 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 77 | 20240719 | 171500 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 78 | 20240719 | 171400 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 79 | 20240719 | 171300 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 80 | 20240719 | 171200 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 81 | 20240719 | 171100 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 82 | 20240719 | 171000 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 83 | 20240719 | 170900 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 84 | 20240719 | 170800 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 85 | 20240719 | 170700 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 86 | 20240719 | 170600 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 87 | 20240719 | 170500 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 88 | 20240719 | 170400 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 89 | 20240719 | 170300 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 90 | 20240719 | 170200 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 91 | 20240719 | 170100 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 92 | 20240719 | 170000 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 117995 |
| 93 | 20240719 | 165900 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 94 | 20240719 | 165800 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 95 | 20240719 | 165700 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 96 | 20240719 | 165600 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 97 | 20240719 | 165500 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 98 | 20240719 | 165400 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 99 | 20240719 | 165300 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 100 | 20240719 | 165200 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 101 | 20240719 | 165100 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 102 | 20240719 | 165000 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 103 | 20240719 | 164900 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 104 | 20240719 | 164800 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 105 | 20240719 | 164700 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 106 | 20240719 | 164600 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 107 | 20240719 | 164500 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 108 | 20240719 | 164400 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 109 | 20240719 | 164300 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 110 | 20240719 | 164200 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 111 | 20240719 | 164100 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 112 | 20240719 | 164000 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 113 | 20240719 | 163900 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 114 | 20240719 | 163800 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 115 | 20240719 | 163700 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 116 | 20240719 | 163600 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 117 | 20240719 | 163500 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 118 | 20240719 | 163400 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 119 | 20240719 | 163300 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 120 | 20240719 | 163200 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 121 | 20240719 | 163100 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 122 | 20240719 | 163000 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 117995 |
| 123 | 20240719 | 162900 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 124 | 20240719 | 162800 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 125 | 20240719 | 162700 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 126 | 20240719 | 162600 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 127 | 20240719 | 162500 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 128 | 20240719 | 162400 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 129 | 20240719 | 162300 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 130 | 20240719 | 162200 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 131 | 20240719 | 162100 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 132 | 20240719 | 162000 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 133 | 20240719 | 161900 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 134 | 20240719 | 161800 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 135 | 20240719 | 161700 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 136 | 20240719 | 161600 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 137 | 20240719 | 161500 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 138 | 20240719 | 161400 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 139 | 20240719 | 161300 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 140 | 20240719 | 161200 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 141 | 20240719 | 161100 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 142 | 20240719 | 161000 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 143 | 20240719 | 160900 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 144 | 20240719 | 160800 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 145 | 20240719 | 160700 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 146 | 20240719 | 160600 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 147 | 20240719 | 160500 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 148 | 20240719 | 160400 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 149 | 20240719 | 160300 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 150 | 20240719 | 160200 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 151 | 20240719 | 160100 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 152 | 20240719 | 160000 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 117995 |
| 153 | 20240719 | 155900 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 154 | 20240719 | 155800 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 155 | 20240719 | 155700 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 156 | 20240719 | 155600 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 157 | 20240719 | 155500 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 158 | 20240719 | 155400 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 159 | 20240719 | 155300 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 160 | 20240719 | 155200 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 161 | 20240719 | 155100 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 162 | 20240719 | 155000 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 163 | 20240719 | 154900 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 164 | 20240719 | 154800 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 165 | 20240719 | 154700 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 166 | 20240719 | 154600 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 167 | 20240719 | 154500 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 168 | 20240719 | 154400 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 169 | 20240719 | 154300 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 170 | 20240719 | 154200 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 171 | 20240719 | 154100 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 172 | 20240719 | 154000 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 173 | 20240719 | 153900 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 174 | 20240719 | 153800 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 175 | 20240719 | 153700 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 176 | 20240719 | 153600 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 177 | 20240719 | 153500 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 178 | 20240719 | 153400 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 179 | 20240719 | 153300 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 180 | 20240719 | 153200 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 181 | 20240719 | 153100 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 182 | 20240719 | 153000 | 159393935600 | 116300 | 116300 | 116300 | 116300 | 235990 |
| 183 | 20240719 | 152900 | 145671117100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 184 | 20240719 | 152800 | 145671117100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 185 | 20240719 | 152700 | 145671117100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 186 | 20240719 | 152600 | 145671117100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 187 | 20240719 | 152500 | 145671117100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 188 | 20240719 | 152400 | 145671117100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 189 | 20240719 | 152300 | 145671117100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 190 | 20240719 | 152200 | 145671117100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 191 | 20240719 | 152100 | 145671117100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 192 | 20240719 | 152000 | 145671117100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 193 | 20240719 | 151900 | 145671117100 | 116300 | 116200 | 116300 | 116200 | 2552 |
| 194 | 20240719 | 151800 | 145374447500 | 116200 | 116100 | 116300 | 116100 | 1664 |
| 195 | 20240719 | 151700 | 145181099000 | 116100 | 115900 | 116200 | 115800 | 3624 |
| 196 | 20240719 | 151600 | 144760699900 | 115900 | 116000 | 116300 | 115800 | 15210 |
| 197 | 20240719 | 151500 | 142996437800 | 116000 | 116000 | 116200 | 115900 | 8187 |
| 198 | 20240719 | 151400 | 142046905100 | 115900 | 116000 | 116200 | 115900 | 3449 |
| 199 | 20240719 | 151300 | 141646765400 | 116000 | 115900 | 116200 | 115900 | 5502 |
| 200 | 20240719 | 151200 | 141008652700 | 115900 | 116100 | 116200 | 115900 | 3283 |
| 201 | 20240719 | 151100 | 140627696400 | 116100 | 116000 | 116300 | 115900 | 5576 |
| 202 | 20240719 | 151000 | 139980979500 | 116000 | 116000 | 116300 | 115900 | 7764 |
| 203 | 20240719 | 150900 | 139079884300 | 116000 | 116100 | 116200 | 116000 | 4095 |
| 204 | 20240719 | 150800 | 138604365200 | 116200 | 116100 | 116200 | 116000 | 2486 |
| 205 | 20240719 | 150700 | 138315706100 | 116000 | 116200 | 116300 | 116000 | 3593 |
| 206 | 20240719 | 150600 | 137898512500 | 116100 | 116100 | 116200 | 115900 | 6428 |
| 207 | 20240719 | 150500 | 137152772600 | 116200 | 116000 | 116300 | 116000 | 4357 |
| 208 | 20240719 | 150400 | 136646704700 | 116100 | 116200 | 116300 | 115900 | 5563 |
| 209 | 20240719 | 150300 | 136001193200 | 116200 | 116000 | 116300 | 116000 | 1003 |
| 210 | 20240719 | 150200 | 135884670700 | 116000 | 116000 | 116300 | 116000 | 5923 |
| 211 | 20240719 | 150100 | 135196940300 | 116000 | 116200 | 116300 | 116000 | 5143 |
| 212 | 20240719 | 150000 | 134600010800 | 116200 | 116000 | 116300 | 115900 | 5253 |
| 213 | 20240719 | 145900 | 133990352300 | 116000 | 116300 | 116300 | 116000 | 5357 |
| 214 | 20240719 | 145800 | 133368355700 | 116300 | 116400 | 116400 | 116200 | 4322 |
| 215 | 20240719 | 145700 | 132865729400 | 116400 | 116300 | 116400 | 116300 | 500 |
| 216 | 20240719 | 145600 | 132807559800 | 116400 | 116400 | 116500 | 116300 | 2674 |
| 217 | 20240719 | 145500 | 132496322500 | 116400 | 116400 | 116400 | 116300 | 1578 |
| 218 | 20240719 | 145400 | 132312756900 | 116400 | 116300 | 116500 | 116300 | 2521 |
| 219 | 20240719 | 145300 | 132019380400 | 116200 | 116400 | 116400 | 116200 | 5390 |
| 220 | 20240719 | 145200 | 131392652900 | 116300 | 116300 | 116400 | 116300 | 970 |
| 221 | 20240719 | 145100 | 131279776200 | 116300 | 116500 | 116500 | 116300 | 3329 |
| 222 | 20240719 | 145000 | 130892199300 | 116600 | 116400 | 116600 | 116400 | 1260 |
| 223 | 20240719 | 144900 | 130745421700 | 116500 | 116600 | 116600 | 116400 | 3207 |
| 224 | 20240719 | 144800 | 130371773000 | 116500 | 116600 | 116700 | 116500 | 3733 |
| 225 | 20240719 | 144700 | 129936505900 | 116600 | 116700 | 116700 | 116600 | 837 |
| 226 | 20240719 | 144600 | 129838861100 | 116700 | 116600 | 116800 | 116600 | 1705 |
| 227 | 20240719 | 144500 | 129639926500 | 116600 | 116700 | 116800 | 116600 | 932 |
| 228 | 20240719 | 144400 | 129531187800 | 116700 | 116800 | 116900 | 116700 | 2906 |
| 229 | 20240719 | 144300 | 129191777100 | 116700 | 116800 | 116900 | 116700 | 1679 |
| 230 | 20240719 | 144200 | 128995706700 | 116800 | 116700 | 116900 | 116700 | 1375 |
| 231 | 20240719 | 144100 | 128835112900 | 116700 | 116800 | 116900 | 116700 | 991 |
| 232 | 20240719 | 144000 | 128719354100 | 116800 | 117000 | 117000 | 116800 | 1536 |
| 233 | 20240719 | 143900 | 128539824000 | 116900 | 116900 | 117000 | 116600 | 5072 |
| 234 | 20240719 | 143800 | 127947239400 | 116900 | 116500 | 116900 | 116500 | 5955 |
| 235 | 20240719 | 143700 | 127252540400 | 116500 | 116600 | 116600 | 116500 | 3134 |
| 236 | 20240719 | 143600 | 126887251600 | 116500 | 116700 | 116700 | 116500 | 2308 |
| 237 | 20240719 | 143500 | 126618196900 | 116700 | 116700 | 116700 | 116600 | 1450 |
| 238 | 20240719 | 143400 | 126449075300 | 116600 | 116500 | 116700 | 116500 | 3292 |
| 239 | 20240719 | 143300 | 126065149800 | 116500 | 116400 | 116600 | 116400 | 3856 |
| 240 | 20240719 | 143200 | 125615827200 | 116400 | 116300 | 116500 | 116200 | 2664 |
| 241 | 20240719 | 143100 | 125305906700 | 116300 | 116300 | 116300 | 116200 | 1922 |
| 242 | 20240719 | 143000 | 125082458500 | 116300 | 116100 | 116300 | 116100 | 2390 |
| 243 | 20240719 | 142900 | 124804781600 | 116100 | 116200 | 116200 | 116100 | 3644 |
| 244 | 20240719 | 142800 | 124381425900 | 116100 | 116100 | 116200 | 116000 | 2825 |
| 245 | 20240719 | 142700 | 124053431600 | 116000 | 116100 | 116100 | 115900 | 5854 |
| 246 | 20240719 | 142600 | 123374310400 | 116000 | 116000 | 116100 | 115900 | 3336 |
| 247 | 20240719 | 142500 | 122987339400 | 115900 | 115900 | 116000 | 115900 | 1440 |
| 248 | 20240719 | 142400 | 122820371100 | 116000 | 115800 | 116000 | 115800 | 2722 |
| 249 | 20240719 | 142300 | 122504899100 | 115900 | 115900 | 115900 | 115800 | 1610 |
| 250 | 20240719 | 142200 | 122318405600 | 115800 | 115900 | 115900 | 115800 | 1967 |
| 251 | 20240719 | 142100 | 122090536200 | 115800 | 115700 | 115900 | 115600 | 1666 |
| 252 | 20240719 | 142000 | 121897659900 | 115700 | 115700 | 115800 | 115700 | 1100 |
| 253 | 20240719 | 141900 | 121770360600 | 115700 | 115800 | 115800 | 115600 | 3056 |
| 254 | 20240719 | 141800 | 121416617100 | 115700 | 115700 | 115800 | 115600 | 1282 |
| 255 | 20240719 | 141700 | 121268281000 | 115700 | 115600 | 115800 | 115600 | 2805 |
| 256 | 20240719 | 141600 | 120943821600 | 115600 | 115700 | 115700 | 115600 | 1265 |
| 257 | 20240719 | 141500 | 120797546400 | 115600 | 115700 | 115700 | 115500 | 1950 |
| 258 | 20240719 | 141400 | 120572137000 | 115600 | 115400 | 115600 | 115400 | 1968 |
| 259 | 20240719 | 141300 | 120344731600 | 115400 | 115500 | 115600 | 115400 | 2562 |
| 260 | 20240719 | 141200 | 120048892300 | 115600 | 115600 | 115700 | 115500 | 1337 |
| 261 | 20240719 | 141100 | 119894395800 | 115500 | 115600 | 115700 | 115500 | 1174 |
| 262 | 20240719 | 141000 | 119758680700 | 115600 | 115600 | 115600 | 115400 | 1427 |
| 263 | 20240719 | 140900 | 119593863100 | 115500 | 115400 | 115600 | 115300 | 1651 |
| 264 | 20240719 | 140800 | 119403195800 | 115300 | 115500 | 115700 | 115300 | 3018 |
| 265 | 20240719 | 140700 | 119054717200 | 115400 | 115500 | 115600 | 115300 | 4150 |
| 266 | 20240719 | 140600 | 118575643900 | 115500 | 115400 | 115700 | 115300 | 4717 |
| 267 | 20240719 | 140500 | 118030962200 | 115400 | 115300 | 115400 | 115200 | 2989 |
| 268 | 20240719 | 140400 | 117686265800 | 115200 | 115300 | 115300 | 115200 | 776 |
| 269 | 20240719 | 140300 | 117596848000 | 115200 | 115300 | 115300 | 115200 | 775 |
| 270 | 20240719 | 140200 | 117507551200 | 115200 | 115000 | 115300 | 115000 | 2771 |
| 271 | 20240719 | 140100 | 117188405100 | 115100 | 114900 | 115100 | 114900 | 2336 |
| 272 | 20240719 | 140000 | 116919766200 | 115000 | 114900 | 115000 | 114900 | 1386 |
| 273 | 20240719 | 135900 | 116760471900 | 115000 | 114900 | 115000 | 114800 | 3022 |
| 274 | 20240719 | 135800 | 116413328700 | 114900 | 114800 | 115000 | 114800 | 4091 |
| 275 | 20240719 | 135700 | 115943323200 | 114800 | 114900 | 115000 | 114800 | 2880 |
| 276 | 20240719 | 135600 | 115612472500 | 115000 | 114900 | 115000 | 114900 | 6815 |
| 277 | 20240719 | 135500 | 114829314200 | 114900 | 115000 | 115000 | 114900 | 2009 |
| 278 | 20240719 | 135400 | 114598427200 | 115000 | 114900 | 115000 | 114900 | 2080 |
| 279 | 20240719 | 135300 | 114359386600 | 114900 | 115000 | 115100 | 114900 | 3814 |
| 280 | 20240719 | 135200 | 113920789800 | 115000 | 115000 | 115100 | 115000 | 1605 |
| 281 | 20240719 | 135100 | 113736196300 | 115000 | 115000 | 115100 | 115000 | 4008 |
| 282 | 20240719 | 135000 | 113275228900 | 115000 | 115100 | 115200 | 115000 | 3941 |
| 283 | 20240719 | 134900 | 112821670900 | 115200 | 115200 | 115200 | 115100 | 1386 |
| 284 | 20240719 | 134800 | 112662100900 | 115200 | 115100 | 115200 | 115100 | 1979 |
| 285 | 20240719 | 134700 | 112434281500 | 115200 | 115200 | 115300 | 115100 | 1813 |
| 286 | 20240719 | 134600 | 112225440800 | 115200 | 115200 | 115300 | 115200 | 1083 |
| 287 | 20240719 | 134500 | 112100661600 | 115200 | 115300 | 115300 | 115200 | 1096 |
| 288 | 20240719 | 134400 | 111974390700 | 115300 | 115200 | 115400 | 115200 | 975 |
| 289 | 20240719 | 134300 | 111862007800 | 115200 | 115200 | 115300 | 115200 | 1521 |
| 290 | 20240719 | 134200 | 111686779600 | 115200 | 115200 | 115300 | 115200 | 1241 |
| 291 | 20240719 | 134100 | 111543784400 | 115200 | 115300 | 115400 | 115200 | 1538 |
| 292 | 20240719 | 134000 | 111366537500 | 115300 | 115400 | 115500 | 115200 | 2124 |
| 293 | 20240719 | 133900 | 111121652100 | 115400 | 115200 | 115500 | 115200 | 3016 |
| 294 | 20240719 | 133800 | 110773717100 | 115200 | 115100 | 115300 | 115100 | 2370 |
| 295 | 20240719 | 133700 | 110500682100 | 115100 | 115300 | 115300 | 115100 | 3965 |
| 296 | 20240719 | 133600 | 110043878900 | 115300 | 115000 | 115300 | 115000 | 3018 |
| 297 | 20240719 | 133500 | 109696469800 | 115100 | 115000 | 115100 | 115000 | 1681 |
| 298 | 20240719 | 133400 | 109503101900 | 115100 | 115000 | 115200 | 114900 | 4798 |
| 299 | 20240719 | 133300 | 108951516700 | 115100 | 115200 | 115200 | 115000 | 12393 |
| 300 | 20240719 | 133200 | 107525295600 | 115200 | 115100 | 115200 | 115000 | 2511 |
| 301 | 20240719 | 133100 | 107236124400 | 115000 | 114900 | 115200 | 114900 | 2172 |
| 302 | 20240719 | 133000 | 106986196100 | 115100 | 115000 | 115100 | 114900 | 2701 |
| 303 | 20240719 | 132900 | 106675691700 | 115000 | 114900 | 115000 | 114900 | 1190 |
| 304 | 20240719 | 132800 | 106538926700 | 115000 | 114900 | 115000 | 114900 | 990 |
| 305 | 20240719 | 132700 | 106425142900 | 114900 | 114900 | 115000 | 114800 | 3990 |
| 306 | 20240719 | 132600 | 105966610400 | 114900 | 115000 | 115100 | 114900 | 2746 |
| 307 | 20240719 | 132500 | 105650830600 | 115000 | 115000 | 115100 | 114900 | 1675 |
| 308 | 20240719 | 132400 | 105458200400 | 115000 | 114900 | 115100 | 114800 | 4561 |
| 309 | 20240719 | 132300 | 104933930400 | 114900 | 114800 | 114900 | 114700 | 2074 |
| 310 | 20240719 | 132200 | 104695832700 | 114800 | 115200 | 115200 | 114700 | 43154 |
| 311 | 20240719 | 132100 | 99734603500 | 115200 | 115200 | 115300 | 115200 | 2334 |
| 312 | 20240719 | 132000 | 99465694300 | 115200 | 115300 | 115400 | 115200 | 4154 |
| 313 | 20240719 | 131900 | 98986950100 | 115300 | 115500 | 115500 | 115300 | 3154 |
| 314 | 20240719 | 131800 | 98623030600 | 115400 | 115400 | 115500 | 115400 | 948 |
| 315 | 20240719 | 131700 | 98513591500 | 115400 | 115400 | 115500 | 115400 | 1561 |
| 316 | 20240719 | 131600 | 98333397400 | 115400 | 115500 | 115500 | 115400 | 2804 |
| 317 | 20240719 | 131500 | 98009795400 | 115500 | 115500 | 115600 | 115400 | 7126 |
| 318 | 20240719 | 131400 | 97186826700 | 115500 | 115600 | 115600 | 115500 | 2595 |
| 319 | 20240719 | 131300 | 96887079700 | 115600 | 115600 | 115700 | 115500 | 2321 |
| 320 | 20240719 | 131200 | 96618799900 | 115600 | 115600 | 115700 | 115500 | 3432 |
| 321 | 20240719 | 131100 | 96222161300 | 115700 | 115700 | 115700 | 115600 | 1650 |
| 322 | 20240719 | 131000 | 96031417400 | 115600 | 115600 | 115700 | 115600 | 534 |
| 323 | 20240719 | 130900 | 95969678900 | 115700 | 115600 | 115700 | 115600 | 903 |
| 324 | 20240719 | 130800 | 95865274400 | 115600 | 115700 | 115700 | 115600 | 3888 |
| 325 | 20240719 | 130700 | 95415643400 | 115700 | 115700 | 115800 | 115600 | 5609 |
| 326 | 20240719 | 130600 | 94766768400 | 115700 | 115700 | 115800 | 115700 | 1119 |
| 327 | 20240719 | 130500 | 94637291300 | 115800 | 115800 | 115800 | 115700 | 981 |
| 328 | 20240719 | 130400 | 94523755000 | 115700 | 115800 | 115800 | 115700 | 626 |
| 329 | 20240719 | 130300 | 94451312900 | 115800 | 115600 | 115800 | 115600 | 549 |
| 330 | 20240719 | 130200 | 94387793100 | 115700 | 115700 | 115800 | 115600 | 1432 |
| 331 | 20240719 | 130100 | 94222094700 | 115700 | 115800 | 115800 | 115700 | 3436 |
| 332 | 20240719 | 130000 | 93824476500 | 115800 | 115900 | 115900 | 115700 | 2239 |
| 333 | 20240719 | 125900 | 93565229400 | 115900 | 115900 | 115900 | 115800 | 860 |
| 334 | 20240719 | 125800 | 93465601400 | 115900 | 115800 | 116000 | 115800 | 882 |
| 335 | 20240719 | 125700 | 93363387700 | 115900 | 115700 | 115900 | 115700 | 2875 |
| 336 | 20240719 | 125600 | 93030439400 | 115700 | 115900 | 115900 | 115700 | 4352 |
| 337 | 20240719 | 125500 | 92526753800 | 115900 | 115900 | 116000 | 115800 | 1368 |
| 338 | 20240719 | 125400 | 92368222300 | 115900 | 115800 | 115900 | 115600 | 1893 |
| 339 | 20240719 | 125300 | 92149096900 | 115800 | 116100 | 116200 | 115500 | 34607 |
| 340 | 20240719 | 125200 | 88138134900 | 116100 | 116200 | 116300 | 116100 | 2177 |
| 341 | 20240719 | 125100 | 87885266100 | 116200 | 116100 | 116300 | 116100 | 2731 |
| 342 | 20240719 | 125000 | 87567923800 | 116200 | 116200 | 116200 | 116100 | 1383 |
| 343 | 20240719 | 124900 | 87407261400 | 116100 | 116100 | 116200 | 116100 | 1210 |
| 344 | 20240719 | 124800 | 87266718200 | 116200 | 116200 | 116300 | 116100 | 1375 |
| 345 | 20240719 | 124700 | 87106970700 | 116200 | 116200 | 116300 | 116100 | 1213 |
| 346 | 20240719 | 124600 | 86966020200 | 116200 | 116100 | 116300 | 116100 | 1340 |
| 347 | 20240719 | 124500 | 86810375400 | 116200 | 116600 | 116600 | 116100 | 11838 |
| 348 | 20240719 | 124400 | 85433309900 | 116500 | 116600 | 116600 | 116500 | 924 |
| 349 | 20240719 | 124300 | 85325619100 | 116600 | 116600 | 116600 | 116500 | 997 |
| 350 | 20240719 | 124200 | 85209407800 | 116600 | 116600 | 116600 | 116500 | 1679 |
| 351 | 20240719 | 124100 | 85013674200 | 116500 | 116500 | 116600 | 116500 | 1254 |
| 352 | 20240719 | 124000 | 84867537300 | 116600 | 116400 | 116600 | 116400 | 1671 |
| 353 | 20240719 | 123900 | 84672977600 | 116500 | 116600 | 116700 | 116400 | 15849 |
| 354 | 20240719 | 123800 | 82826529600 | 116600 | 116700 | 116700 | 116500 | 14733 |
| 355 | 20240719 | 123700 | 81108959500 | 116600 | 116800 | 116800 | 116600 | 562 |
| 356 | 20240719 | 123600 | 81043383400 | 116700 | 116800 | 116800 | 116600 | 3850 |
| 357 | 20240719 | 123500 | 80594078800 | 116700 | 116800 | 116900 | 116700 | 6296 |
| 358 | 20240719 | 123400 | 79859258100 | 116800 | 116700 | 116900 | 116700 | 5400 |
| 359 | 20240719 | 123300 | 79228683800 | 116800 | 116800 | 116800 | 116700 | 4275 |
| 360 | 20240719 | 123200 | 78729546500 | 116900 | 116800 | 116900 | 116800 | 304 |
| 361 | 20240719 | 123100 | 78694035000 | 116900 | 116900 | 116900 | 116800 | 418 |
| 362 | 20240719 | 123000 | 78645206200 | 116900 | 116800 | 116900 | 116700 | 431 |
| 363 | 20240719 | 122900 | 78594868400 | 116800 | 116700 | 116800 | 116700 | 2828 |
| 364 | 20240719 | 122800 | 78264597300 | 116800 | 116700 | 116800 | 116700 | 256 |
| 365 | 20240719 | 122700 | 78234709700 | 116700 | 116700 | 116800 | 116700 | 1753 |
| 366 | 20240719 | 122600 | 78030059200 | 116800 | 116700 | 116800 | 116700 | 1723 |
| 367 | 20240719 | 122500 | 77828976100 | 116800 | 116800 | 116900 | 116700 | 7592 |
| 368 | 20240719 | 122400 | 76942341800 | 116800 | 116800 | 116900 | 116800 | 1138 |
| 369 | 20240719 | 122300 | 76809421100 | 116800 | 116900 | 116900 | 116800 | 667 |
| 370 | 20240719 | 122200 | 76731493800 | 116900 | 116800 | 116900 | 116800 | 138 |
| 371 | 20240719 | 122100 | 76715373800 | 116800 | 117000 | 117000 | 116800 | 7842 |
| 372 | 20240719 | 122000 | 75798843900 | 116900 | 117000 | 117000 | 116900 | 153 |
| 373 | 20240719 | 121900 | 75780953500 | 116900 | 117000 | 117000 | 116900 | 1034 |
| 374 | 20240719 | 121800 | 75660038800 | 116900 | 116900 | 117000 | 116900 | 245 |
| 375 | 20240719 | 121700 | 75631395600 | 116900 | 117000 | 117100 | 116900 | 985 |
| 376 | 20240719 | 121600 | 75516173200 | 117000 | 116900 | 117100 | 116900 | 694 |
| 377 | 20240719 | 121500 | 75435004900 | 116900 | 117000 | 117100 | 116900 | 1016 |
| 378 | 20240719 | 121400 | 75316170200 | 117000 | 117100 | 117100 | 117000 | 2677 |
| 379 | 20240719 | 121300 | 75002952500 | 117100 | 117100 | 117200 | 117000 | 498 |
| 380 | 20240719 | 121200 | 74944657700 | 117000 | 117000 | 117100 | 117000 | 639 |
| 381 | 20240719 | 121100 | 74869842900 | 117000 | 117100 | 117100 | 117000 | 438 |
| 382 | 20240719 | 121000 | 74818579600 | 117000 | 117000 | 117100 | 116900 | 713 |
| 383 | 20240719 | 120900 | 74735182300 | 116900 | 117100 | 117100 | 116900 | 4955 |
| 384 | 20240719 | 120800 | 74155453600 | 117000 | 117100 | 117200 | 117000 | 421 |
| 385 | 20240719 | 120700 | 74106180400 | 117100 | 117200 | 117200 | 117000 | 958 |
| 386 | 20240719 | 120600 | 73994001700 | 117200 | 117300 | 117300 | 117100 | 1453 |
| 387 | 20240719 | 120500 | 73823799700 | 117200 | 117200 | 117300 | 117200 | 525 |
| 388 | 20240719 | 120400 | 73762268400 | 117200 | 117400 | 117400 | 117200 | 333 |
| 389 | 20240719 | 120300 | 73723210700 | 117300 | 117300 | 117400 | 117300 | 503 |
| 390 | 20240719 | 120200 | 73664202400 | 117400 | 117500 | 117500 | 117300 | 472 |
| 391 | 20240719 | 120100 | 73608797300 | 117400 | 117500 | 117600 | 117400 | 1017 |
| 392 | 20240719 | 120000 | 73489336300 | 117400 | 117400 | 117600 | 117400 | 316 |
| 393 | 20240719 | 115900 | 73452215100 | 117400 | 117600 | 117700 | 117400 | 2866 |
| 394 | 20240719 | 115800 | 73115412300 | 117700 | 117600 | 117700 | 117500 | 272 |
| 395 | 20240719 | 115700 | 73083433000 | 117600 | 117500 | 117600 | 117500 | 296 |
| 396 | 20240719 | 115600 | 73048633300 | 117500 | 117800 | 117800 | 117500 | 816 |
| 397 | 20240719 | 115500 | 72952658500 | 117700 | 117800 | 117800 | 117600 | 1506 |
| 398 | 20240719 | 115400 | 72775393100 | 117800 | 117800 | 117900 | 117700 | 935 |
| 399 | 20240719 | 115300 | 72665256600 | 117800 | 117700 | 117900 | 117700 | 1141 |
| 400 | 20240719 | 115200 | 72530848400 | 117800 | 117800 | 117900 | 117700 | 2702 |
| 401 | 20240719 | 115100 | 72212555300 | 117700 | 117700 | 117800 | 117700 | 537 |
| 402 | 20240719 | 115000 | 72149315900 | 117700 | 117800 | 117800 | 117700 | 250 |
| 403 | 20240719 | 114900 | 72119877900 | 117700 | 117700 | 117800 | 117600 | 997 |
| 404 | 20240719 | 114800 | 72002528900 | 117600 | 117600 | 117700 | 117600 | 282 |
| 405 | 20240719 | 114700 | 71969357900 | 117600 | 117600 | 117700 | 117500 | 519 |
| 406 | 20240719 | 114600 | 71908311000 | 117700 | 117600 | 117700 | 117500 | 3046 |
| 407 | 20240719 | 114500 | 71550184300 | 117500 | 117500 | 117600 | 117400 | 561 |
| 408 | 20240719 | 114400 | 71484268200 | 117500 | 117300 | 117600 | 117200 | 1432 |
| 409 | 20240719 | 114300 | 71316071000 | 117200 | 117200 | 117300 | 117200 | 241 |
| 410 | 20240719 | 114200 | 71287824500 | 117200 | 117500 | 117500 | 117100 | 431 |
| 411 | 20240719 | 114100 | 71237245800 | 117400 | 117500 | 117500 | 117100 | 1112 |
| 412 | 20240719 | 114000 | 71106724600 | 117400 | 117100 | 117400 | 117000 | 4817 |
| 413 | 20240719 | 113900 | 70541866800 | 117000 | 117000 | 117100 | 117000 | 723 |
| 414 | 20240719 | 113800 | 70457261400 | 117000 | 117200 | 117200 | 117000 | 3502 |
| 415 | 20240719 | 113700 | 70047464600 | 117200 | 117100 | 117200 | 117100 | 289 |
| 416 | 20240719 | 113600 | 70013618800 | 117200 | 117200 | 117300 | 117000 | 2391 |
| 417 | 20240719 | 113500 | 69733516600 | 117200 | 117100 | 117400 | 117100 | 1949 |
| 418 | 20240719 | 113400 | 69504986200 | 117100 | 117100 | 117200 | 117100 | 892 |
| 419 | 20240719 | 113300 | 69400527500 | 117000 | 117100 | 117300 | 117000 | 3961 |
| 420 | 20240719 | 113200 | 68936627600 | 117000 | 117000 | 117100 | 117000 | 862 |
| 421 | 20240719 | 113100 | 68835753900 | 117000 | 117000 | 117100 | 117000 | 416 |
| 422 | 20240719 | 113000 | 68787066000 | 117000 | 117100 | 117100 | 117000 | 203 |
| 423 | 20240719 | 112900 | 68763303900 | 117000 | 117100 | 117200 | 117000 | 460 |
| 424 | 20240719 | 112800 | 68709444400 | 117100 | 117200 | 117200 | 117100 | 262 |
| 425 | 20240719 | 112700 | 68678762400 | 117100 | 117200 | 117200 | 117000 | 1657 |
| 426 | 20240719 | 112600 | 68484830800 | 117200 | 117300 | 117300 | 117100 | 1090 |
| 427 | 20240719 | 112500 | 68357171100 | 117100 | 117100 | 117300 | 117100 | 744 |
| 428 | 20240719 | 112400 | 68269972400 | 117100 | 117200 | 117200 | 117100 | 585 |
| 429 | 20240719 | 112300 | 68201453100 | 117100 | 117100 | 117200 | 117100 | 694 |
| 430 | 20240719 | 112200 | 68120172500 | 117100 | 117200 | 117300 | 117100 | 684 |
| 431 | 20240719 | 112100 | 68040007200 | 117300 | 117100 | 117300 | 117100 | 314 |
| 432 | 20240719 | 112000 | 68003207800 | 117200 | 117300 | 117300 | 117100 | 481 |
| 433 | 20240719 | 111900 | 67946851300 | 117200 | 117200 | 117300 | 117100 | 979 |
| 434 | 20240719 | 111800 | 67832176800 | 117200 | 117200 | 117200 | 117100 | 596 |
| 435 | 20240719 | 111700 | 67762350100 | 117200 | 117200 | 117200 | 117100 | 554 |
| 436 | 20240719 | 111600 | 67697440600 | 117100 | 117100 | 117200 | 117000 | 2253 |
| 437 | 20240719 | 111500 | 67433586900 | 117100 | 117100 | 117100 | 117000 | 160 |
| 438 | 20240719 | 111400 | 67414860200 | 117000 | 116900 | 117100 | 116900 | 5142 |
| 439 | 20240719 | 111300 | 66813240300 | 117000 | 116900 | 117000 | 116900 | 5663 |
| 440 | 20240719 | 111200 | 66151034800 | 116900 | 117000 | 117000 | 116900 | 2231 |
| 441 | 20240719 | 111100 | 65890023200 | 116900 | 117000 | 117000 | 116900 | 760 |
| 442 | 20240719 | 111000 | 65801159400 | 116900 | 117100 | 117100 | 116900 | 5804 |
| 443 | 20240719 | 110900 | 65122246500 | 117000 | 117100 | 117100 | 117000 | 2124 |
| 444 | 20240719 | 110800 | 64873723800 | 117100 | 117000 | 117100 | 117000 | 353 |
| 445 | 20240719 | 110700 | 64832412300 | 117000 | 117000 | 117100 | 117000 | 732 |
| 446 | 20240719 | 110600 | 64746762600 | 117000 | 117100 | 117100 | 117000 | 526 |
| 447 | 20240719 | 110500 | 64685206500 | 117000 | 117000 | 117100 | 117000 | 631 |
| 448 | 20240719 | 110400 | 64611364400 | 117000 | 117000 | 117100 | 117000 | 753 |
| 449 | 20240719 | 110300 | 64523226000 | 117000 | 117000 | 117100 | 117000 | 874 |
| 450 | 20240719 | 110200 | 64420950800 | 117100 | 117000 | 117100 | 117000 | 2882 |
| 451 | 20240719 | 110100 | 64083750300 | 117100 | 117000 | 117100 | 117000 | 702 |
| 452 | 20240719 | 110000 | 64001600400 | 117000 | 117100 | 117100 | 117000 | 392 |
| 453 | 20240719 | 105900 | 63955731300 | 117000 | 117000 | 117100 | 117000 | 2047 |
| 454 | 20240719 | 105800 | 63716219100 | 117000 | 117100 | 117100 | 117000 | 1208 |
| 455 | 20240719 | 105700 | 63574869900 | 117000 | 116900 | 117100 | 116900 | 3019 |
| 456 | 20240719 | 105600 | 63221580400 | 117000 | 116900 | 117000 | 116900 | 662 |
| 457 | 20240719 | 105500 | 63144135100 | 117000 | 117000 | 117000 | 116900 | 3086 |
| 458 | 20240719 | 105400 | 62783086200 | 116900 | 116900 | 117000 | 116800 | 3161 |
| 459 | 20240719 | 105300 | 62413582700 | 116900 | 116900 | 116900 | 116800 | 627 |
| 460 | 20240719 | 105200 | 62340316100 | 116800 | 116800 | 116900 | 116800 | 2154 |
| 461 | 20240719 | 105100 | 62088576800 | 116800 | 116800 | 116900 | 116800 | 1315 |
| 462 | 20240719 | 105000 | 61934976700 | 116900 | 116800 | 116900 | 116700 | 2395 |
| 463 | 20240719 | 104900 | 61655234400 | 116700 | 116800 | 116800 | 116700 | 1252 |
| 464 | 20240719 | 104800 | 61509066100 | 116800 | 117000 | 117100 | 116700 | 26856 |
| 465 | 20240719 | 104700 | 58369204800 | 117000 | 117100 | 117100 | 117000 | 1952 |
| 466 | 20240719 | 104600 | 58140800200 | 117000 | 117000 | 117100 | 117000 | 1850 |
| 467 | 20240719 | 104500 | 57924333000 | 117000 | 117000 | 117100 | 117000 | 1319 |
| 468 | 20240719 | 104400 | 57769971600 | 117100 | 117100 | 117100 | 117000 | 1434 |
| 469 | 20240719 | 104300 | 57602130400 | 117100 | 117000 | 117100 | 117000 | 883 |
| 470 | 20240719 | 104200 | 57498804400 | 117100 | 117100 | 117200 | 117000 | 7924 |
| 471 | 20240719 | 104100 | 56571180600 | 117100 | 117100 | 117200 | 117100 | 5263 |
| 472 | 20240719 | 104000 | 55954871400 | 117100 | 117200 | 117200 | 117100 | 3239 |
| 473 | 20240719 | 103900 | 55575575800 | 117100 | 117200 | 117300 | 117100 | 5370 |
| 474 | 20240719 | 103800 | 54946388700 | 117300 | 117300 | 117300 | 117200 | 1004 |
| 475 | 20240719 | 103700 | 54828679500 | 117200 | 117200 | 117400 | 117200 | 9192 |
| 476 | 20240719 | 103600 | 53751026300 | 117300 | 117300 | 117400 | 117200 | 5453 |
| 477 | 20240719 | 103500 | 53111458000 | 117300 | 117300 | 117400 | 117300 | 1010 |
| 478 | 20240719 | 103400 | 52992980800 | 117300 | 117300 | 117400 | 117300 | 620 |
| 479 | 20240719 | 103300 | 52920214000 | 117300 | 117400 | 117400 | 117300 | 420 |
| 480 | 20240719 | 103200 | 52870939800 | 117300 | 117300 | 117400 | 117300 | 343 |
| 481 | 20240719 | 103100 | 52830698000 | 117300 | 117600 | 117600 | 117200 | 36217 |
| 482 | 20240719 | 103000 | 48577074900 | 117500 | 117600 | 117700 | 117500 | 8079 |
| 483 | 20240719 | 102900 | 47627057300 | 117600 | 117700 | 117800 | 117600 | 19651 |
| 484 | 20240719 | 102800 | 45314852400 | 117700 | 117900 | 117900 | 117700 | 2986 |
| 485 | 20240719 | 102700 | 44963122000 | 117800 | 117900 | 117900 | 117800 | 205 |
| 486 | 20240719 | 102600 | 44938966100 | 117800 | 117900 | 117900 | 117800 | 301 |
| 487 | 20240719 | 102500 | 44903504300 | 117900 | 117700 | 117900 | 117700 | 258 |
| 488 | 20240719 | 102400 | 44873127900 | 117700 | 117900 | 117900 | 117700 | 3268 |
| 489 | 20240719 | 102300 | 44488069300 | 117900 | 117900 | 118000 | 117800 | 2352 |
| 490 | 20240719 | 102200 | 44210785300 | 118000 | 117800 | 118000 | 117700 | 2082 |
| 491 | 20240719 | 102100 | 43965401600 | 117700 | 117700 | 117800 | 117700 | 982 |
| 492 | 20240719 | 102000 | 43849733500 | 117800 | 117900 | 117900 | 117700 | 4861 |
| 493 | 20240719 | 101900 | 43277137900 | 117900 | 117900 | 118000 | 117900 | 2033 |
| 494 | 20240719 | 101800 | 43037441800 | 117900 | 117900 | 118000 | 117900 | 85 |
| 495 | 20240719 | 101700 | 43027416700 | 117900 | 118100 | 118100 | 117900 | 800 |
| 496 | 20240719 | 101600 | 42933012800 | 118100 | 118000 | 118100 | 117900 | 724 |
| 497 | 20240719 | 101500 | 42847567700 | 118000 | 118000 | 118100 | 117900 | 745 |
| 498 | 20240719 | 101400 | 42759669600 | 118000 | 118100 | 118200 | 118000 | 863 |
| 499 | 20240719 | 101300 | 42657783500 | 118000 | 117800 | 118200 | 117800 | 5101 |
| 500 | 20240719 | 101200 | 42055749600 | 117900 | 117800 | 117900 | 117800 | 557 |
| 501 | 20240719 | 101100 | 41990108200 | 117800 | 117800 | 117900 | 117800 | 321 |
| 502 | 20240719 | 101000 | 41952274700 | 117800 | 118000 | 118000 | 117800 | 3882 |
| 503 | 20240719 | 100900 | 41494632800 | 117900 | 117800 | 118000 | 117800 | 1305 |
| 504 | 20240719 | 100800 | 41340773400 | 117900 | 117800 | 117900 | 117800 | 315 |
| 505 | 20240719 | 100700 | 41303647800 | 117900 | 117900 | 118000 | 117800 | 3785 |
| 506 | 20240719 | 100600 | 40857447100 | 117900 | 118000 | 118000 | 117900 | 182 |
| 507 | 20240719 | 100500 | 40835984000 | 118000 | 117900 | 118000 | 117900 | 3104 |
| 508 | 20240719 | 100400 | 40470017100 | 117900 | 117900 | 118000 | 117900 | 692 |
| 509 | 20240719 | 100300 | 40388409700 | 118000 | 117900 | 118000 | 117900 | 197 |
| 510 | 20240719 | 100200 | 40365179500 | 117900 | 117900 | 118000 | 117700 | 873 |
| 511 | 20240719 | 100100 | 40262322600 | 117900 | 118000 | 118000 | 117800 | 6142 |
| 512 | 20240719 | 100000 | 39538430800 | 118000 | 117900 | 118000 | 117900 | 345 |
| 513 | 20240719 | 095900 | 39497744300 | 117900 | 118000 | 118100 | 117900 | 1157 |
| 514 | 20240719 | 095800 | 39361229800 | 118000 | 118000 | 118100 | 118000 | 770 |
| 515 | 20240719 | 095700 | 39270359500 | 118100 | 118000 | 118100 | 118000 | 648 |
| 516 | 20240719 | 095600 | 39193882300 | 118100 | 118100 | 118100 | 118000 | 436 |
| 517 | 20240719 | 095500 | 39142421600 | 118100 | 118000 | 118100 | 118000 | 878 |
| 518 | 20240719 | 095400 | 39038803200 | 118100 | 118000 | 118100 | 117900 | 544 |
| 519 | 20240719 | 095300 | 38974616100 | 118000 | 118000 | 118100 | 117900 | 892 |
| 520 | 20240719 | 095200 | 38869347600 | 118000 | 118000 | 118100 | 117900 | 1774 |
| 521 | 20240719 | 095100 | 38660005200 | 118000 | 117900 | 118000 | 117900 | 1359 |
| 522 | 20240719 | 095000 | 38499664200 | 118000 | 118100 | 118100 | 117900 | 579 |
| 523 | 20240719 | 094900 | 38431345000 | 118000 | 117800 | 118200 | 117700 | 8935 |
| 524 | 20240719 | 094800 | 37377739100 | 117800 | 117700 | 117900 | 117700 | 2861 |
| 525 | 20240719 | 094700 | 37040720900 | 117800 | 117700 | 117800 | 117700 | 1176 |
| 526 | 20240719 | 094600 | 36902273900 | 117700 | 117800 | 117800 | 117700 | 961 |
| 527 | 20240719 | 094500 | 36789126000 | 117700 | 117700 | 117800 | 117700 | 555 |
| 528 | 20240719 | 094400 | 36723782500 | 117700 | 117800 | 117800 | 117700 | 951 |
| 529 | 20240719 | 094300 | 36611775500 | 117700 | 117800 | 117800 | 117700 | 691 |
| 530 | 20240719 | 094200 | 36530379700 | 117800 | 117800 | 117900 | 117700 | 1670 |
| 531 | 20240719 | 094100 | 36333635500 | 117800 | 117900 | 117900 | 117700 | 3917 |
| 532 | 20240719 | 094000 | 35872240800 | 117800 | 117800 | 117900 | 117800 | 779 |
| 533 | 20240719 | 093900 | 35780452800 | 117800 | 117900 | 117900 | 117800 | 1008 |
| 534 | 20240719 | 093800 | 35661630400 | 117900 | 118000 | 118000 | 117800 | 408 |
| 535 | 20240719 | 093700 | 35613539200 | 117900 | 117900 | 118000 | 117800 | 2417 |
| 536 | 20240719 | 093600 | 35328582700 | 117800 | 117800 | 118000 | 117800 | 2880 |
| 537 | 20240719 | 093500 | 34989224900 | 117900 | 117900 | 118000 | 117800 | 2777 |
| 538 | 20240719 | 093400 | 34661788900 | 117800 | 117900 | 118000 | 117800 | 1415 |
| 539 | 20240719 | 093300 | 34494964100 | 117900 | 117900 | 118000 | 117900 | 227 |
| 540 | 20240719 | 093200 | 34468190300 | 117900 | 117900 | 118000 | 117800 | 3611 |
| 541 | 20240719 | 093100 | 34042564800 | 118000 | 118000 | 118100 | 117900 | 2293 |
| 542 | 20240719 | 093000 | 33771966500 | 118000 | 118100 | 118300 | 118000 | 4879 |
| 543 | 20240719 | 092900 | 33195728300 | 118200 | 118100 | 118200 | 118100 | 4458 |
| 544 | 20240719 | 092800 | 32669078100 | 118100 | 118200 | 118300 | 118100 | 2022 |
| 545 | 20240719 | 092700 | 32430082400 | 118300 | 118300 | 118400 | 118100 | 3141 |
| 546 | 20240719 | 092600 | 32058676700 | 118400 | 118300 | 118400 | 118200 | 6193 |
| 547 | 20240719 | 092500 | 31325913800 | 118200 | 118100 | 118200 | 118100 | 2051 |
| 548 | 20240719 | 092400 | 31083554900 | 118100 | 118200 | 118300 | 117900 | 3601 |
| 549 | 20240719 | 092300 | 30658541000 | 118200 | 118100 | 118300 | 117900 | 10454 |
| 550 | 20240719 | 092200 | 29423052800 | 118000 | 117900 | 118000 | 117900 | 5123 |
| 551 | 20240719 | 092100 | 28818709700 | 117900 | 118000 | 118100 | 117800 | 3224 |
| 552 | 20240719 | 092000 | 28438509200 | 118000 | 117700 | 118200 | 117600 | 8985 |
| 553 | 20240719 | 091900 | 27379123200 | 117700 | 117600 | 117700 | 117600 | 2598 |
| 554 | 20240719 | 091800 | 27073477200 | 117600 | 117600 | 117700 | 117600 | 11010 |
| 555 | 20240719 | 091700 | 25778646000 | 117600 | 117700 | 117700 | 117600 | 5280 |
| 556 | 20240719 | 091600 | 25157642000 | 117700 | 117800 | 117800 | 117600 | 10058 |
| 557 | 20240719 | 091500 | 23974238200 | 117700 | 117700 | 117800 | 117700 | 7036 |
| 558 | 20240719 | 091400 | 23146081700 | 117700 | 117800 | 117900 | 117700 | 5196 |
| 559 | 20240719 | 091300 | 22534186600 | 117800 | 118000 | 118100 | 117800 | 7405 |
| 560 | 20240719 | 091200 | 21661188600 | 118000 | 118100 | 118100 | 118000 | 7033 |
| 561 | 20240719 | 091100 | 20831150400 | 118100 | 118200 | 118200 | 118000 | 5948 |
| 562 | 20240719 | 091000 | 20128924600 | 118200 | 118200 | 118400 | 118100 | 5875 |
| 563 | 20240719 | 090900 | 19434422800 | 118100 | 117900 | 118400 | 117900 | 17769 |
| 564 | 20240719 | 090800 | 17335136900 | 118000 | 118000 | 118100 | 117900 | 6610 |
| 565 | 20240719 | 090700 | 16555551900 | 118100 | 118200 | 118200 | 118000 | 3693 |
| 566 | 20240719 | 090600 | 16119393200 | 118200 | 117900 | 118300 | 117900 | 18244 |
| 567 | 20240719 | 090500 | 13964908800 | 118000 | 118000 | 118000 | 117800 | 11492 |
| 568 | 20240719 | 090400 | 12610142300 | 118000 | 117800 | 118300 | 117800 | 7882 |
| 569 | 20240719 | 090300 | 11679782800 | 117800 | 117900 | 117900 | 117700 | 13372 |
| 570 | 20240719 | 090200 | 10104315700 | 117900 | 117900 | 118200 | 117800 | 12921 |
| 571 | 20240719 | 090100 | 8579608800 | 118000 | 117800 | 118200 | 117600 | 26512 |
| 572 | 20240719 | 090000 | 5456348300 | 117800 | 118300 | 118400 | 117600 | 46167 |