34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 183000 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 72704 |
| 3 | 20240722 | 182900 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 4 | 20240722 | 182800 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 5 | 20240722 | 182700 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 6 | 20240722 | 182600 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 7 | 20240722 | 182500 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 8 | 20240722 | 182400 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 9 | 20240722 | 182300 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 10 | 20240722 | 182200 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 11 | 20240722 | 182100 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 12 | 20240722 | 182000 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 13 | 20240722 | 181900 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 14 | 20240722 | 181800 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 15 | 20240722 | 181700 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 16 | 20240722 | 181600 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 17 | 20240722 | 181500 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 18 | 20240722 | 181400 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 19 | 20240722 | 181300 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 20 | 20240722 | 181200 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 21 | 20240722 | 181100 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 22 | 20240722 | 181000 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 23 | 20240722 | 180900 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 24 | 20240722 | 180800 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 25 | 20240722 | 180700 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 26 | 20240722 | 180600 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 27 | 20240722 | 180500 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 28 | 20240722 | 180400 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 29 | 20240722 | 180300 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 30 | 20240722 | 180200 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 31 | 20240722 | 180100 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 32 | 20240722 | 180000 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 72704 |
| 33 | 20240722 | 175900 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 34 | 20240722 | 175800 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 35 | 20240722 | 175700 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 36 | 20240722 | 175600 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 37 | 20240722 | 175500 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 38 | 20240722 | 175400 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 39 | 20240722 | 175300 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 40 | 20240722 | 175200 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 41 | 20240722 | 175100 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 42 | 20240722 | 175000 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 43 | 20240722 | 174900 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 44 | 20240722 | 174800 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 45 | 20240722 | 174700 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 46 | 20240722 | 174600 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 47 | 20240722 | 174500 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 48 | 20240722 | 174400 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 49 | 20240722 | 174300 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 50 | 20240722 | 174200 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 51 | 20240722 | 174100 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 52 | 20240722 | 174000 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 53 | 20240722 | 173900 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 54 | 20240722 | 173800 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 55 | 20240722 | 173700 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 56 | 20240722 | 173600 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 57 | 20240722 | 173500 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 58 | 20240722 | 173400 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 59 | 20240722 | 173300 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 60 | 20240722 | 173200 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 61 | 20240722 | 173100 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 62 | 20240722 | 173000 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 72704 |
| 63 | 20240722 | 172900 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 64 | 20240722 | 172800 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 65 | 20240722 | 172700 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 66 | 20240722 | 172600 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 67 | 20240722 | 172500 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 68 | 20240722 | 172400 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 69 | 20240722 | 172300 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 70 | 20240722 | 172200 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 71 | 20240722 | 172100 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 72 | 20240722 | 172000 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 73 | 20240722 | 171900 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 74 | 20240722 | 171800 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 75 | 20240722 | 171700 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 76 | 20240722 | 171600 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 77 | 20240722 | 171500 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 78 | 20240722 | 171400 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 79 | 20240722 | 171300 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 80 | 20240722 | 171200 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 81 | 20240722 | 171100 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 82 | 20240722 | 171000 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 83 | 20240722 | 170900 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 84 | 20240722 | 170800 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 85 | 20240722 | 170700 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 86 | 20240722 | 170600 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 87 | 20240722 | 170500 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 88 | 20240722 | 170400 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 89 | 20240722 | 170300 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 90 | 20240722 | 170200 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 91 | 20240722 | 170100 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 92 | 20240722 | 170000 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 72704 |
| 93 | 20240722 | 165900 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 94 | 20240722 | 165800 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 95 | 20240722 | 165700 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 96 | 20240722 | 165600 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 97 | 20240722 | 165500 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 98 | 20240722 | 165400 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 99 | 20240722 | 165300 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 100 | 20240722 | 165200 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 101 | 20240722 | 165100 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 102 | 20240722 | 165000 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 103 | 20240722 | 164900 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 104 | 20240722 | 164800 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 105 | 20240722 | 164700 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 106 | 20240722 | 164600 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 107 | 20240722 | 164500 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 108 | 20240722 | 164400 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 109 | 20240722 | 164300 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 110 | 20240722 | 164200 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 111 | 20240722 | 164100 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 112 | 20240722 | 164000 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 113 | 20240722 | 163900 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 114 | 20240722 | 163800 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 115 | 20240722 | 163700 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 116 | 20240722 | 163600 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 117 | 20240722 | 163500 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 118 | 20240722 | 163400 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 119 | 20240722 | 163300 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 120 | 20240722 | 163200 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 121 | 20240722 | 163100 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 122 | 20240722 | 163000 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 72704 |
| 123 | 20240722 | 162900 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 124 | 20240722 | 162800 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 125 | 20240722 | 162700 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 126 | 20240722 | 162600 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 127 | 20240722 | 162500 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 128 | 20240722 | 162400 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 129 | 20240722 | 162300 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 130 | 20240722 | 162200 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 131 | 20240722 | 162100 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 132 | 20240722 | 162000 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 133 | 20240722 | 161900 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 134 | 20240722 | 161800 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 135 | 20240722 | 161700 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 136 | 20240722 | 161600 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 137 | 20240722 | 161500 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 138 | 20240722 | 161400 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 139 | 20240722 | 161300 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 140 | 20240722 | 161200 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 141 | 20240722 | 161100 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 142 | 20240722 | 161000 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 143 | 20240722 | 160900 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 144 | 20240722 | 160800 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 145 | 20240722 | 160700 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 146 | 20240722 | 160600 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 147 | 20240722 | 160500 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 148 | 20240722 | 160400 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 149 | 20240722 | 160300 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 150 | 20240722 | 160200 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 151 | 20240722 | 160100 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 152 | 20240722 | 160000 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 72704 |
| 153 | 20240722 | 155900 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 154 | 20240722 | 155800 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 155 | 20240722 | 155700 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 156 | 20240722 | 155600 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 157 | 20240722 | 155500 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 158 | 20240722 | 155400 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 159 | 20240722 | 155300 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 160 | 20240722 | 155200 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 161 | 20240722 | 155100 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 162 | 20240722 | 155000 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 163 | 20240722 | 154900 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 164 | 20240722 | 154800 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 165 | 20240722 | 154700 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 166 | 20240722 | 154600 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 167 | 20240722 | 154500 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 168 | 20240722 | 154400 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 169 | 20240722 | 154300 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 170 | 20240722 | 154200 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 171 | 20240722 | 154100 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 172 | 20240722 | 154000 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 173 | 20240722 | 153900 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 174 | 20240722 | 153800 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 175 | 20240722 | 153700 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 176 | 20240722 | 153600 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 177 | 20240722 | 153500 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 178 | 20240722 | 153400 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 179 | 20240722 | 153300 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 180 | 20240722 | 153200 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 181 | 20240722 | 153100 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 182 | 20240722 | 153000 | 111128936000 | 115900 | 115900 | 115900 | 115900 | 145408 |
| 183 | 20240722 | 152900 | 102702542400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 184 | 20240722 | 152800 | 102702542400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 185 | 20240722 | 152700 | 102702542400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 186 | 20240722 | 152600 | 102702542400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 187 | 20240722 | 152500 | 102702542400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 188 | 20240722 | 152400 | 102702542400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 189 | 20240722 | 152300 | 102702542400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 190 | 20240722 | 152200 | 102702542400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 191 | 20240722 | 152100 | 102702542400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 192 | 20240722 | 152000 | 102702542400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 193 | 20240722 | 151900 | 102702542400 | 116500 | 116500 | 116600 | 116400 | 1219 |
| 194 | 20240722 | 151800 | 102560489600 | 116500 | 116400 | 116700 | 116400 | 2431 |
| 195 | 20240722 | 151700 | 102277221600 | 116500 | 116400 | 116700 | 116400 | 3008 |
| 196 | 20240722 | 151600 | 101926663200 | 116400 | 116300 | 116700 | 116300 | 2917 |
| 197 | 20240722 | 151500 | 101586800700 | 116300 | 116300 | 116400 | 116300 | 1217 |
| 198 | 20240722 | 151400 | 101445162300 | 116300 | 116400 | 116400 | 116300 | 937 |
| 199 | 20240722 | 151300 | 101336129800 | 116400 | 116400 | 116500 | 116300 | 2749 |
| 200 | 20240722 | 151200 | 101016147400 | 116300 | 116400 | 116400 | 116300 | 514 |
| 201 | 20240722 | 151100 | 100956352000 | 116300 | 116200 | 116300 | 116200 | 2258 |
| 202 | 20240722 | 151000 | 100693801900 | 116200 | 116200 | 116300 | 116200 | 718 |
| 203 | 20240722 | 150900 | 100610366600 | 116200 | 116200 | 116300 | 116200 | 1223 |
| 204 | 20240722 | 150800 | 100468221700 | 116200 | 116300 | 116400 | 116200 | 2870 |
| 205 | 20240722 | 150700 | 100134483400 | 116300 | 116300 | 116400 | 116300 | 1492 |
| 206 | 20240722 | 150600 | 99960946800 | 116300 | 116300 | 116400 | 116200 | 1833 |
| 207 | 20240722 | 150500 | 99747757600 | 116300 | 116300 | 116400 | 116200 | 2364 |
| 208 | 20240722 | 150400 | 99472847600 | 116300 | 116200 | 116400 | 116200 | 1255 |
| 209 | 20240722 | 150300 | 99326877400 | 116200 | 116200 | 116300 | 116200 | 1134 |
| 210 | 20240722 | 150200 | 99195022500 | 116200 | 116200 | 116300 | 116200 | 882 |
| 211 | 20240722 | 150100 | 99092527300 | 116300 | 116300 | 116400 | 116200 | 2251 |
| 212 | 20240722 | 150000 | 98830812600 | 116300 | 116600 | 116700 | 116300 | 2905 |
| 213 | 20240722 | 145900 | 98492485000 | 116500 | 116700 | 116800 | 116500 | 3216 |
| 214 | 20240722 | 145800 | 98117320100 | 116600 | 116500 | 116700 | 116500 | 2022 |
| 215 | 20240722 | 145700 | 97881529000 | 116500 | 116600 | 116600 | 116500 | 955 |
| 216 | 20240722 | 145600 | 97770193500 | 116500 | 116600 | 116600 | 116500 | 5550 |
| 217 | 20240722 | 145500 | 97123123800 | 116600 | 116600 | 116700 | 116600 | 1288 |
| 218 | 20240722 | 145400 | 96972861200 | 116700 | 116700 | 116800 | 116600 | 5569 |
| 219 | 20240722 | 145300 | 96322990400 | 116600 | 116600 | 116700 | 116600 | 1213 |
| 220 | 20240722 | 145200 | 96181500200 | 116600 | 116700 | 116800 | 116600 | 2839 |
| 221 | 20240722 | 145100 | 95850261100 | 116800 | 116600 | 116800 | 116600 | 1953 |
| 222 | 20240722 | 145000 | 95622352100 | 116600 | 116600 | 116800 | 116600 | 1880 |
| 223 | 20240722 | 144900 | 95402967900 | 116700 | 116500 | 116800 | 116500 | 1748 |
| 224 | 20240722 | 144800 | 95199067500 | 116600 | 116900 | 116900 | 116400 | 8787 |
| 225 | 20240722 | 144700 | 94173889900 | 116800 | 116800 | 117000 | 116700 | 5066 |
| 226 | 20240722 | 144600 | 93581856800 | 116800 | 116800 | 116800 | 116500 | 5581 |
| 227 | 20240722 | 144500 | 92930549300 | 116800 | 116500 | 116800 | 116300 | 4832 |
| 228 | 20240722 | 144400 | 92367211000 | 116400 | 116600 | 116800 | 116400 | 8951 |
| 229 | 20240722 | 144300 | 91323212200 | 116700 | 116500 | 116700 | 116300 | 4543 |
| 230 | 20240722 | 144200 | 90793805000 | 116400 | 116300 | 116500 | 116300 | 3528 |
| 231 | 20240722 | 144100 | 90383262100 | 116400 | 116200 | 116400 | 116200 | 4633 |
| 232 | 20240722 | 144000 | 89844179600 | 116300 | 116100 | 116300 | 116100 | 3133 |
| 233 | 20240722 | 143900 | 89479927300 | 116200 | 116100 | 116200 | 116000 | 754 |
| 234 | 20240722 | 143800 | 89392369800 | 116000 | 116100 | 116200 | 116000 | 4942 |
| 235 | 20240722 | 143700 | 88818443000 | 116100 | 116100 | 116300 | 116100 | 1768 |
| 236 | 20240722 | 143600 | 88613041500 | 116100 | 116100 | 116200 | 116100 | 1597 |
| 237 | 20240722 | 143500 | 88427511000 | 116100 | 116200 | 116200 | 116100 | 3758 |
| 238 | 20240722 | 143400 | 87991159800 | 116100 | 115800 | 116200 | 115800 | 6798 |
| 239 | 20240722 | 143300 | 87202451700 | 115900 | 115400 | 115900 | 115400 | 6031 |
| 240 | 20240722 | 143200 | 86504721200 | 115500 | 115400 | 115600 | 115400 | 3364 |
| 241 | 20240722 | 143100 | 86116197900 | 115400 | 115400 | 115500 | 115400 | 1347 |
| 242 | 20240722 | 143000 | 85960642200 | 115400 | 115400 | 115500 | 115400 | 326 |
| 243 | 20240722 | 142900 | 85923014800 | 115400 | 115400 | 115500 | 115400 | 313 |
| 244 | 20240722 | 142800 | 85886878800 | 115400 | 115300 | 115500 | 115300 | 1350 |
| 245 | 20240722 | 142700 | 85731045700 | 115300 | 115400 | 115400 | 115300 | 431 |
| 246 | 20240722 | 142600 | 85681344900 | 115300 | 115400 | 115600 | 115200 | 5187 |
| 247 | 20240722 | 142500 | 85082826400 | 115400 | 115400 | 115500 | 115400 | 769 |
| 248 | 20240722 | 142400 | 84994077800 | 115400 | 115200 | 115500 | 115200 | 1698 |
| 249 | 20240722 | 142300 | 84798237600 | 115200 | 115400 | 115500 | 115200 | 2052 |
| 250 | 20240722 | 142200 | 84561442900 | 115400 | 115500 | 115500 | 115200 | 4190 |
| 251 | 20240722 | 142100 | 84077822800 | 115500 | 115500 | 115600 | 115500 | 1689 |
| 252 | 20240722 | 142000 | 83882707200 | 115500 | 115500 | 115600 | 115400 | 4743 |
| 253 | 20240722 | 141900 | 83335058100 | 115500 | 115400 | 115600 | 115400 | 1138 |
| 254 | 20240722 | 141800 | 83203638500 | 115500 | 115700 | 115800 | 115400 | 7460 |
| 255 | 20240722 | 141700 | 82341134300 | 115700 | 115700 | 115800 | 115700 | 382 |
| 256 | 20240722 | 141600 | 82296930700 | 115700 | 115700 | 115800 | 115700 | 587 |
| 257 | 20240722 | 141500 | 82228994900 | 115700 | 115600 | 115800 | 115600 | 3011 |
| 258 | 20240722 | 141400 | 81880619400 | 115600 | 115600 | 115700 | 115600 | 459 |
| 259 | 20240722 | 141300 | 81827542600 | 115600 | 115500 | 115700 | 115500 | 2812 |
| 260 | 20240722 | 141200 | 81502488400 | 115500 | 115400 | 115600 | 115300 | 5459 |
| 261 | 20240722 | 141100 | 80872656900 | 115300 | 115300 | 115500 | 115300 | 957 |
| 262 | 20240722 | 141000 | 80762237800 | 115300 | 115400 | 115400 | 115300 | 587 |
| 263 | 20240722 | 140900 | 80694516000 | 115300 | 115300 | 115500 | 115300 | 779 |
| 264 | 20240722 | 140800 | 80604640400 | 115300 | 115400 | 115600 | 115300 | 1403 |
| 265 | 20240722 | 140700 | 80442702200 | 115500 | 115300 | 115600 | 115300 | 1540 |
| 266 | 20240722 | 140600 | 80264884300 | 115300 | 115200 | 115400 | 115200 | 2328 |
| 267 | 20240722 | 140500 | 79996478400 | 115200 | 115200 | 115300 | 115200 | 816 |
| 268 | 20240722 | 140400 | 79902439400 | 115200 | 115500 | 115500 | 115200 | 4650 |
| 269 | 20240722 | 140300 | 79365946400 | 115500 | 115500 | 115600 | 115400 | 1941 |
| 270 | 20240722 | 140200 | 79141770600 | 115400 | 115300 | 115500 | 115300 | 1131 |
| 271 | 20240722 | 140100 | 79011226100 | 115400 | 115300 | 115400 | 115200 | 7013 |
| 272 | 20240722 | 140000 | 78202232000 | 115300 | 115200 | 115400 | 115100 | 3293 |
| 273 | 20240722 | 135900 | 77822762300 | 115100 | 115200 | 115200 | 115100 | 555 |
| 274 | 20240722 | 135800 | 77758868600 | 115100 | 115100 | 115200 | 115100 | 1264 |
| 275 | 20240722 | 135700 | 77613352900 | 115100 | 115100 | 115200 | 115100 | 764 |
| 276 | 20240722 | 135600 | 77525392200 | 115100 | 115100 | 115200 | 115100 | 431 |
| 277 | 20240722 | 135500 | 77475770000 | 115200 | 115200 | 115200 | 115100 | 1183 |
| 278 | 20240722 | 135400 | 77339585500 | 115100 | 114800 | 115200 | 114800 | 11765 |
| 279 | 20240722 | 135300 | 75986628500 | 114800 | 114800 | 114900 | 114800 | 362 |
| 280 | 20240722 | 135200 | 75945060000 | 114800 | 114800 | 114900 | 114800 | 1081 |
| 281 | 20240722 | 135100 | 75820925200 | 114900 | 114800 | 114900 | 114800 | 800 |
| 282 | 20240722 | 135000 | 75729064200 | 114800 | 114800 | 114900 | 114800 | 530 |
| 283 | 20240722 | 134900 | 75668210800 | 114800 | 114900 | 114900 | 114800 | 894 |
| 284 | 20240722 | 134800 | 75565571200 | 114800 | 114700 | 114900 | 114700 | 2534 |
| 285 | 20240722 | 134700 | 75274667700 | 114800 | 114500 | 114800 | 114500 | 2635 |
| 286 | 20240722 | 134600 | 74972556600 | 114500 | 114500 | 114600 | 114500 | 376 |
| 287 | 20240722 | 134500 | 74929494700 | 114500 | 114500 | 114600 | 114300 | 1691 |
| 288 | 20240722 | 134400 | 74735932700 | 114500 | 114600 | 114700 | 114500 | 2433 |
| 289 | 20240722 | 134300 | 74457191700 | 114600 | 114600 | 114700 | 114600 | 494 |
| 290 | 20240722 | 134200 | 74400577700 | 114600 | 114600 | 114800 | 114600 | 4287 |
| 291 | 20240722 | 134100 | 73908903300 | 114600 | 114600 | 114700 | 114600 | 280 |
| 292 | 20240722 | 134000 | 73876808900 | 114600 | 114600 | 114700 | 114600 | 665 |
| 293 | 20240722 | 133900 | 73800596900 | 114600 | 114600 | 114700 | 114600 | 801 |
| 294 | 20240722 | 133800 | 73708792200 | 114600 | 114700 | 114700 | 114600 | 785 |
| 295 | 20240722 | 133700 | 73618829900 | 114600 | 114300 | 114700 | 114300 | 11491 |
| 296 | 20240722 | 133600 | 72303154500 | 114300 | 114400 | 114500 | 114300 | 7346 |
| 297 | 20240722 | 133500 | 71462909600 | 114500 | 114400 | 114500 | 114400 | 1073 |
| 298 | 20240722 | 133400 | 71340133400 | 114500 | 114400 | 114500 | 114400 | 5427 |
| 299 | 20240722 | 133300 | 70718774800 | 114400 | 114400 | 114500 | 114400 | 143 |
| 300 | 20240722 | 133200 | 70702414800 | 114400 | 114300 | 114500 | 114300 | 2257 |
| 301 | 20240722 | 133100 | 70444203100 | 114400 | 114300 | 114400 | 114300 | 1438 |
| 302 | 20240722 | 133000 | 70279832600 | 114300 | 114200 | 114400 | 114200 | 1599 |
| 303 | 20240722 | 132900 | 70097053700 | 114300 | 114200 | 114300 | 114200 | 758 |
| 304 | 20240722 | 132800 | 70010482000 | 114200 | 114300 | 114400 | 114100 | 4043 |
| 305 | 20240722 | 132700 | 69548535100 | 114300 | 114400 | 114400 | 114300 | 343 |
| 306 | 20240722 | 132600 | 69509321800 | 114300 | 114300 | 114400 | 114300 | 513 |
| 307 | 20240722 | 132500 | 69450685700 | 114400 | 114300 | 114400 | 114300 | 356 |
| 308 | 20240722 | 132400 | 69409992500 | 114300 | 114200 | 114400 | 114200 | 2135 |
| 309 | 20240722 | 132300 | 69165990700 | 114200 | 114200 | 114300 | 114200 | 589 |
| 310 | 20240722 | 132200 | 69098706100 | 114200 | 114300 | 114300 | 114200 | 649 |
| 311 | 20240722 | 132100 | 69024581900 | 114200 | 114200 | 114300 | 114200 | 555 |
| 312 | 20240722 | 132000 | 68961188800 | 114200 | 114300 | 114300 | 114200 | 313 |
| 313 | 20240722 | 131900 | 68925439400 | 114200 | 114300 | 114400 | 114100 | 3111 |
| 314 | 20240722 | 131800 | 68570116300 | 114300 | 114400 | 114400 | 114300 | 467 |
| 315 | 20240722 | 131700 | 68516729700 | 114400 | 114300 | 114400 | 114300 | 404 |
| 316 | 20240722 | 131600 | 68470551700 | 114300 | 114300 | 114400 | 114200 | 398 |
| 317 | 20240722 | 131500 | 68425060800 | 114200 | 114300 | 114400 | 114200 | 3089 |
| 318 | 20240722 | 131400 | 68071996700 | 114400 | 114400 | 114400 | 114300 | 231 |
| 319 | 20240722 | 131300 | 68045591300 | 114300 | 114300 | 114400 | 114300 | 302 |
| 320 | 20240722 | 131200 | 68011062400 | 114300 | 114400 | 114400 | 114300 | 240 |
| 321 | 20240722 | 131100 | 67983619900 | 114300 | 114300 | 114400 | 114300 | 314 |
| 322 | 20240722 | 131000 | 67947727000 | 114300 | 114400 | 114400 | 114300 | 1901 |
| 323 | 20240722 | 130900 | 67730295400 | 114300 | 114300 | 114400 | 114300 | 1397 |
| 324 | 20240722 | 130800 | 67570500200 | 114300 | 114300 | 114400 | 114300 | 325 |
| 325 | 20240722 | 130700 | 67533345200 | 114300 | 114300 | 114400 | 114300 | 525 |
| 326 | 20240722 | 130600 | 67473335400 | 114300 | 114300 | 114400 | 114300 | 153 |
| 327 | 20240722 | 130500 | 67455846800 | 114300 | 114300 | 114400 | 114200 | 1119 |
| 328 | 20240722 | 130400 | 67327960800 | 114300 | 114200 | 114300 | 114200 | 534 |
| 329 | 20240722 | 130300 | 67266969400 | 114200 | 114300 | 114400 | 114200 | 1922 |
| 330 | 20240722 | 130200 | 67047313100 | 114400 | 114400 | 114400 | 114300 | 467 |
| 331 | 20240722 | 130100 | 66993925100 | 114400 | 114300 | 114400 | 114300 | 306 |
| 332 | 20240722 | 130000 | 66958931200 | 114400 | 114200 | 114400 | 114200 | 2539 |
| 333 | 20240722 | 125900 | 66668680300 | 114200 | 114200 | 114300 | 114200 | 326 |
| 334 | 20240722 | 125800 | 66631442400 | 114200 | 114200 | 114300 | 114200 | 187 |
| 335 | 20240722 | 125700 | 66610079600 | 114200 | 114200 | 114300 | 114200 | 242 |
| 336 | 20240722 | 125600 | 66582440800 | 114200 | 114300 | 114300 | 114200 | 254 |
| 337 | 20240722 | 125500 | 66553428200 | 114200 | 114200 | 114300 | 114200 | 370 |
| 338 | 20240722 | 125400 | 66511167600 | 114200 | 114300 | 114300 | 114200 | 423 |
| 339 | 20240722 | 125300 | 66462854100 | 114300 | 114100 | 114300 | 114100 | 1056 |
| 340 | 20240722 | 125200 | 66342218500 | 114200 | 114000 | 114200 | 114000 | 2447 |
| 341 | 20240722 | 125100 | 66062995200 | 114000 | 114000 | 114100 | 114000 | 368 |
| 342 | 20240722 | 125000 | 66021020600 | 114000 | 114100 | 114100 | 114000 | 756 |
| 343 | 20240722 | 124900 | 65934780900 | 114000 | 114100 | 114200 | 114000 | 795 |
| 344 | 20240722 | 124800 | 65844090000 | 114100 | 114100 | 114200 | 114100 | 1192 |
| 345 | 20240722 | 124700 | 65708077400 | 114100 | 114100 | 114200 | 114100 | 471 |
| 346 | 20240722 | 124600 | 65654332900 | 114100 | 114200 | 114200 | 114100 | 239 |
| 347 | 20240722 | 124500 | 65627060000 | 114200 | 114200 | 114300 | 114100 | 804 |
| 348 | 20240722 | 124400 | 65535270200 | 114100 | 114000 | 114100 | 114000 | 381 |
| 349 | 20240722 | 124300 | 65491813700 | 114100 | 114100 | 114100 | 114000 | 1958 |
| 350 | 20240722 | 124200 | 65268503500 | 114000 | 114100 | 114200 | 114000 | 351 |
| 351 | 20240722 | 124100 | 65228465400 | 114100 | 114200 | 114200 | 114100 | 1780 |
| 352 | 20240722 | 124000 | 65025366800 | 114100 | 114100 | 114200 | 114100 | 362 |
| 353 | 20240722 | 123900 | 64984060400 | 114100 | 114200 | 114200 | 114100 | 1320 |
| 354 | 20240722 | 123800 | 64833439900 | 114100 | 114100 | 114200 | 114100 | 485 |
| 355 | 20240722 | 123700 | 64778100200 | 114100 | 114300 | 114400 | 114100 | 1659 |
| 356 | 20240722 | 123600 | 64588601700 | 114300 | 114300 | 114400 | 114300 | 625 |
| 357 | 20240722 | 123500 | 64517139200 | 114400 | 114300 | 114400 | 114300 | 205 |
| 358 | 20240722 | 123400 | 64493699500 | 114400 | 114200 | 114400 | 114200 | 382 |
| 359 | 20240722 | 123300 | 64450037800 | 114300 | 114200 | 114300 | 114200 | 1105 |
| 360 | 20240722 | 123200 | 64323820500 | 114200 | 114200 | 114300 | 114200 | 587 |
| 361 | 20240722 | 123100 | 64256753300 | 114200 | 114200 | 114300 | 114200 | 370 |
| 362 | 20240722 | 123000 | 64214492800 | 114200 | 114300 | 114400 | 114100 | 3578 |
| 363 | 20240722 | 122900 | 63805713800 | 114300 | 114300 | 114400 | 114300 | 135 |
| 364 | 20240722 | 122800 | 63790281400 | 114300 | 114400 | 114400 | 114300 | 286 |
| 365 | 20240722 | 122700 | 63757587600 | 114300 | 114400 | 114500 | 114300 | 10772 |
| 366 | 20240722 | 122600 | 62524883000 | 114400 | 114400 | 114500 | 114400 | 487 |
| 367 | 20240722 | 122500 | 62469156500 | 114500 | 114400 | 114500 | 114400 | 477 |
| 368 | 20240722 | 122400 | 62414559300 | 114400 | 114400 | 114500 | 114400 | 579 |
| 369 | 20240722 | 122300 | 62348311200 | 114400 | 114400 | 114500 | 114400 | 474 |
| 370 | 20240722 | 122200 | 62294075600 | 114400 | 114300 | 114500 | 114300 | 2105 |
| 371 | 20240722 | 122100 | 62053287500 | 114300 | 114300 | 114400 | 114300 | 386 |
| 372 | 20240722 | 122000 | 62009160100 | 114300 | 114300 | 114400 | 114300 | 296 |
| 373 | 20240722 | 121900 | 61975326200 | 114300 | 114200 | 114400 | 114200 | 1146 |
| 374 | 20240722 | 121800 | 61844344600 | 114200 | 114200 | 114300 | 114200 | 344 |
| 375 | 20240722 | 121700 | 61805058500 | 114200 | 114300 | 114400 | 114200 | 912 |
| 376 | 20240722 | 121600 | 61700828100 | 114400 | 114300 | 114400 | 114300 | 843 |
| 377 | 20240722 | 121500 | 61604464400 | 114400 | 114300 | 114400 | 114300 | 396 |
| 378 | 20240722 | 121400 | 61559201400 | 114300 | 114300 | 114400 | 114300 | 490 |
| 379 | 20240722 | 121300 | 61503192100 | 114300 | 114300 | 114400 | 114300 | 273 |
| 380 | 20240722 | 121200 | 61471987300 | 114300 | 114200 | 114400 | 114100 | 1918 |
| 381 | 20240722 | 121100 | 61252829100 | 114100 | 114400 | 114400 | 114100 | 1601 |
| 382 | 20240722 | 121000 | 61069954900 | 114300 | 114300 | 114400 | 114300 | 281 |
| 383 | 20240722 | 120900 | 61037835200 | 114300 | 114400 | 114400 | 114300 | 429 |
| 384 | 20240722 | 120800 | 60988797100 | 114300 | 114300 | 114400 | 114300 | 216 |
| 385 | 20240722 | 120700 | 60964100400 | 114300 | 114300 | 114400 | 114300 | 213 |
| 386 | 20240722 | 120600 | 60939753800 | 114400 | 114300 | 114400 | 114300 | 300 |
| 387 | 20240722 | 120500 | 60905463100 | 114300 | 114200 | 114500 | 114200 | 3883 |
| 388 | 20240722 | 120400 | 60461334300 | 114200 | 114200 | 114300 | 114100 | 1731 |
| 389 | 20240722 | 120300 | 60263669300 | 114100 | 114200 | 114200 | 114100 | 591 |
| 390 | 20240722 | 120200 | 60196225900 | 114100 | 114100 | 114200 | 114100 | 633 |
| 391 | 20240722 | 120100 | 60123971700 | 114100 | 114100 | 114200 | 114100 | 957 |
| 392 | 20240722 | 120000 | 60014712700 | 114100 | 114200 | 114200 | 114100 | 447 |
| 393 | 20240722 | 115900 | 59963694300 | 114100 | 114100 | 114200 | 114100 | 346 |
| 394 | 20240722 | 115800 | 59924214200 | 114100 | 114100 | 114200 | 114100 | 278 |
| 395 | 20240722 | 115700 | 59892490100 | 114100 | 114100 | 114200 | 114100 | 478 |
| 396 | 20240722 | 115600 | 59837925900 | 114100 | 114200 | 114300 | 114100 | 4817 |
| 397 | 20240722 | 115500 | 59287880000 | 114200 | 114200 | 114300 | 114200 | 366 |
| 398 | 20240722 | 115400 | 59246082300 | 114200 | 114200 | 114300 | 114200 | 355 |
| 399 | 20240722 | 115300 | 59205532700 | 114200 | 114200 | 114300 | 114200 | 523 |
| 400 | 20240722 | 115200 | 59145794000 | 114200 | 114300 | 114300 | 114200 | 370 |
| 401 | 20240722 | 115100 | 59103530500 | 114200 | 114200 | 114300 | 114200 | 250 |
| 402 | 20240722 | 115000 | 59074978800 | 114200 | 114200 | 114300 | 114200 | 317 |
| 403 | 20240722 | 114900 | 59038773800 | 114300 | 114200 | 114400 | 114200 | 2387 |
| 404 | 20240722 | 114800 | 58765955300 | 114200 | 114200 | 114300 | 114200 | 783 |
| 405 | 20240722 | 114700 | 58676530000 | 114200 | 114400 | 114400 | 114200 | 1815 |
| 406 | 20240722 | 114600 | 58469115800 | 114300 | 114300 | 114400 | 114300 | 617 |
| 407 | 20240722 | 114500 | 58398591800 | 114300 | 114300 | 114400 | 114300 | 371 |
| 408 | 20240722 | 114400 | 58356184200 | 114300 | 114300 | 114400 | 114300 | 365 |
| 409 | 20240722 | 114300 | 58314447300 | 114300 | 114300 | 114400 | 114300 | 520 |
| 410 | 20240722 | 114200 | 58255003300 | 114300 | 114300 | 114400 | 114200 | 268 |
| 411 | 20240722 | 114100 | 58224377300 | 114300 | 114400 | 114500 | 114200 | 5703 |
| 412 | 20240722 | 114000 | 57572188900 | 114400 | 114400 | 114500 | 114400 | 993 |
| 413 | 20240722 | 113900 | 57458569700 | 114500 | 114400 | 114500 | 114400 | 560 |
| 414 | 20240722 | 113800 | 57394495100 | 114400 | 114400 | 114500 | 114400 | 912 |
| 415 | 20240722 | 113700 | 57290148600 | 114300 | 114300 | 114400 | 114300 | 245 |
| 416 | 20240722 | 113600 | 57262139000 | 114300 | 114300 | 114400 | 114300 | 467 |
| 417 | 20240722 | 113500 | 57208757300 | 114400 | 114400 | 114500 | 114300 | 977 |
| 418 | 20240722 | 113400 | 57097004800 | 114400 | 114300 | 114500 | 114200 | 2109 |
| 419 | 20240722 | 113300 | 56855940400 | 114300 | 114300 | 114400 | 114300 | 269 |
| 420 | 20240722 | 113200 | 56825184400 | 114400 | 114700 | 114700 | 114300 | 1025 |
| 421 | 20240722 | 113100 | 56707842300 | 114600 | 114200 | 114600 | 114200 | 15826 |
| 422 | 20240722 | 113000 | 54896083400 | 114300 | 114300 | 114300 | 114200 | 208 |
| 423 | 20240722 | 112900 | 54872326400 | 114300 | 114300 | 114400 | 114300 | 1529 |
| 424 | 20240722 | 112800 | 54697548300 | 114300 | 114300 | 114400 | 114300 | 580 |
| 425 | 20240722 | 112700 | 54631250500 | 114300 | 114300 | 114400 | 114200 | 687 |
| 426 | 20240722 | 112600 | 54552703600 | 114200 | 114200 | 114300 | 114100 | 1634 |
| 427 | 20240722 | 112500 | 54366117800 | 114100 | 114200 | 114200 | 114100 | 783 |
| 428 | 20240722 | 112400 | 54276714500 | 114300 | 114300 | 114300 | 114200 | 1285 |
| 429 | 20240722 | 112300 | 54129966600 | 114200 | 114200 | 114300 | 114200 | 261 |
| 430 | 20240722 | 112200 | 54100157300 | 114300 | 114300 | 114300 | 114200 | 376 |
| 431 | 20240722 | 112100 | 54057205700 | 114200 | 114300 | 114400 | 114200 | 433 |
| 432 | 20240722 | 112000 | 54007717800 | 114400 | 114400 | 114500 | 114300 | 3618 |
| 433 | 20240722 | 111900 | 53593919300 | 114400 | 114400 | 114500 | 114400 | 481 |
| 434 | 20240722 | 111800 | 53538882600 | 114400 | 114400 | 114500 | 114400 | 807 |
| 435 | 20240722 | 111700 | 53446547200 | 114400 | 114400 | 114500 | 114400 | 393 |
| 436 | 20240722 | 111600 | 53401586500 | 114500 | 114500 | 114500 | 114400 | 1074 |
| 437 | 20240722 | 111500 | 53278718200 | 114400 | 114400 | 114500 | 114400 | 509 |
| 438 | 20240722 | 111400 | 53220465900 | 114400 | 114400 | 114500 | 114400 | 668 |
| 439 | 20240722 | 111300 | 53144018400 | 114400 | 114200 | 114500 | 114200 | 2914 |
| 440 | 20240722 | 111200 | 52810887500 | 114200 | 114300 | 114300 | 114200 | 496 |
| 441 | 20240722 | 111100 | 52754242700 | 114200 | 114300 | 114300 | 114200 | 1854 |
| 442 | 20240722 | 111000 | 52542480900 | 114200 | 114200 | 114300 | 114200 | 811 |
| 443 | 20240722 | 110900 | 52449841200 | 114200 | 114200 | 114300 | 114200 | 373 |
| 444 | 20240722 | 110800 | 52407242200 | 114200 | 114200 | 114300 | 114200 | 1289 |
| 445 | 20240722 | 110700 | 52259938100 | 114200 | 114200 | 114300 | 114200 | 239 |
| 446 | 20240722 | 110600 | 52232643300 | 114300 | 114300 | 114400 | 114200 | 1224 |
| 447 | 20240722 | 110500 | 52092745500 | 114400 | 114300 | 114400 | 114300 | 360 |
| 448 | 20240722 | 110400 | 52051594600 | 114300 | 114100 | 114500 | 114100 | 4721 |
| 449 | 20240722 | 110300 | 51512014100 | 114200 | 114300 | 114300 | 114100 | 492 |
| 450 | 20240722 | 110200 | 51455836200 | 114200 | 114200 | 114300 | 114100 | 1579 |
| 451 | 20240722 | 110100 | 51275509000 | 114200 | 114200 | 114300 | 114200 | 1135 |
| 452 | 20240722 | 110000 | 51145884500 | 114300 | 114300 | 114400 | 114200 | 2797 |
| 453 | 20240722 | 105900 | 50826344300 | 114300 | 114400 | 114500 | 114300 | 1855 |
| 454 | 20240722 | 105800 | 50614210200 | 114400 | 114400 | 114500 | 114400 | 390 |
| 455 | 20240722 | 105700 | 50569591400 | 114400 | 114400 | 114500 | 114200 | 6728 |
| 456 | 20240722 | 105600 | 49800332200 | 114400 | 114500 | 114500 | 114400 | 1233 |
| 457 | 20240722 | 105500 | 49659273000 | 114400 | 114400 | 114500 | 114400 | 3150 |
| 458 | 20240722 | 105400 | 49298883100 | 114400 | 114500 | 114500 | 114400 | 809 |
| 459 | 20240722 | 105300 | 49206319900 | 114400 | 114600 | 114600 | 114400 | 1988 |
| 460 | 20240722 | 105200 | 48978774900 | 114500 | 114500 | 114600 | 114500 | 821 |
| 461 | 20240722 | 105100 | 48884749300 | 114500 | 114500 | 114600 | 114500 | 569 |
| 462 | 20240722 | 105000 | 48819596300 | 114600 | 114500 | 114600 | 114500 | 689 |
| 463 | 20240722 | 104900 | 48740702800 | 114500 | 114600 | 114600 | 114500 | 1335 |
| 464 | 20240722 | 104800 | 48587776900 | 114700 | 114700 | 114700 | 114600 | 1612 |
| 465 | 20240722 | 104700 | 48403026700 | 114600 | 114700 | 114800 | 114600 | 879 |
| 466 | 20240722 | 104600 | 48302201100 | 114700 | 114800 | 114900 | 114700 | 2703 |
| 467 | 20240722 | 104500 | 47991971300 | 114800 | 114900 | 114900 | 114800 | 1087 |
| 468 | 20240722 | 104400 | 47867179900 | 114900 | 114600 | 114900 | 114600 | 2951 |
| 469 | 20240722 | 104300 | 47528433600 | 114700 | 114600 | 114700 | 114600 | 796 |
| 470 | 20240722 | 104200 | 47437203700 | 114600 | 114700 | 114700 | 114400 | 2264 |
| 471 | 20240722 | 104100 | 47177782100 | 114700 | 114400 | 114800 | 114300 | 6940 |
| 472 | 20240722 | 104000 | 46382804500 | 114400 | 114300 | 114500 | 114300 | 1316 |
| 473 | 20240722 | 103900 | 46232329900 | 114300 | 114400 | 114400 | 114300 | 354 |
| 474 | 20240722 | 103800 | 46191852700 | 114400 | 114400 | 114500 | 114300 | 1206 |
| 475 | 20240722 | 103700 | 46053896400 | 114400 | 114300 | 114500 | 114200 | 1985 |
| 476 | 20240722 | 103600 | 45826898700 | 114300 | 114300 | 114400 | 114300 | 682 |
| 477 | 20240722 | 103500 | 45748935400 | 114300 | 114400 | 114400 | 114300 | 1015 |
| 478 | 20240722 | 103400 | 45632898700 | 114400 | 114400 | 114500 | 114400 | 1055 |
| 479 | 20240722 | 103300 | 45512204600 | 114400 | 114300 | 114400 | 114300 | 1067 |
| 480 | 20240722 | 103200 | 45390180800 | 114400 | 114300 | 114400 | 114300 | 1230 |
| 481 | 20240722 | 103100 | 45249531900 | 114400 | 114400 | 114500 | 114400 | 1531 |
| 482 | 20240722 | 103000 | 45074383300 | 114400 | 114400 | 114500 | 114400 | 1346 |
| 483 | 20240722 | 102900 | 44920397400 | 114400 | 114400 | 114500 | 114400 | 750 |
| 484 | 20240722 | 102800 | 44834578300 | 114400 | 114600 | 114700 | 114400 | 2867 |
| 485 | 20240722 | 102700 | 44506280900 | 114600 | 114600 | 114700 | 114600 | 1281 |
| 486 | 20240722 | 102600 | 44359432200 | 114700 | 114600 | 114700 | 114600 | 2301 |
| 487 | 20240722 | 102500 | 44095572600 | 114700 | 114600 | 114700 | 114600 | 682 |
| 488 | 20240722 | 102400 | 44017408200 | 114600 | 114300 | 114700 | 114300 | 2067 |
| 489 | 20240722 | 102300 | 43780757800 | 114400 | 114300 | 114400 | 114200 | 2568 |
| 490 | 20240722 | 102200 | 43487247100 | 114300 | 114300 | 114400 | 114300 | 1236 |
| 491 | 20240722 | 102100 | 43345971400 | 114300 | 114300 | 114400 | 114300 | 741 |
| 492 | 20240722 | 102000 | 43261252200 | 114400 | 114300 | 114500 | 114300 | 1492 |
| 493 | 20240722 | 101900 | 43090600800 | 114300 | 114200 | 114400 | 114100 | 6703 |
| 494 | 20240722 | 101800 | 42324832300 | 114200 | 114200 | 114300 | 114200 | 1088 |
| 495 | 20240722 | 101700 | 42200573300 | 114200 | 113900 | 114400 | 113900 | 7086 |
| 496 | 20240722 | 101600 | 41391328200 | 114000 | 113900 | 114000 | 113800 | 3072 |
| 497 | 20240722 | 101500 | 41041444200 | 113900 | 114000 | 114100 | 113900 | 6185 |
| 498 | 20240722 | 101400 | 40336486200 | 114100 | 114000 | 114300 | 114000 | 2401 |
| 499 | 20240722 | 101300 | 40062385200 | 114100 | 114100 | 114200 | 114000 | 2994 |
| 500 | 20240722 | 101200 | 39720794300 | 114100 | 114200 | 114200 | 114100 | 1771 |
| 501 | 20240722 | 101100 | 39518650200 | 114200 | 114200 | 114300 | 114200 | 1509 |
| 502 | 20240722 | 101000 | 39346322100 | 114200 | 114200 | 114300 | 114200 | 1253 |
| 503 | 20240722 | 100900 | 39203213900 | 114200 | 114200 | 114300 | 114200 | 1143 |
| 504 | 20240722 | 100800 | 39072677700 | 114300 | 114300 | 114400 | 114200 | 2286 |
| 505 | 20240722 | 100700 | 38811375100 | 114300 | 114400 | 114500 | 114300 | 2536 |
| 506 | 20240722 | 100600 | 38521287700 | 114500 | 114400 | 114500 | 114300 | 1604 |
| 507 | 20240722 | 100500 | 38337789100 | 114500 | 114400 | 114500 | 114300 | 3240 |
| 508 | 20240722 | 100400 | 37967132400 | 114400 | 114200 | 114500 | 114200 | 4787 |
| 509 | 20240722 | 100300 | 37419879200 | 114200 | 114300 | 114300 | 114100 | 2350 |
| 510 | 20240722 | 100200 | 37151500900 | 114300 | 114200 | 114300 | 114100 | 2220 |
| 511 | 20240722 | 100100 | 36897976400 | 114300 | 114100 | 114300 | 114100 | 2690 |
| 512 | 20240722 | 100000 | 36590785800 | 114200 | 114100 | 114300 | 114000 | 2770 |
| 513 | 20240722 | 095900 | 36274603100 | 114100 | 114300 | 114400 | 114000 | 14689 |
| 514 | 20240722 | 095800 | 34597221900 | 114300 | 114400 | 114400 | 114300 | 1274 |
| 515 | 20240722 | 095700 | 34451580300 | 114400 | 114300 | 114500 | 114200 | 2932 |
| 516 | 20240722 | 095600 | 34116221700 | 114400 | 114300 | 114400 | 114200 | 2411 |
| 517 | 20240722 | 095500 | 33840647700 | 114300 | 114300 | 114500 | 114200 | 3918 |
| 518 | 20240722 | 095400 | 33392682500 | 114300 | 114200 | 114400 | 114100 | 4996 |
| 519 | 20240722 | 095300 | 32821973000 | 114200 | 114200 | 114300 | 114100 | 2127 |
| 520 | 20240722 | 095200 | 32579144100 | 114200 | 114200 | 114300 | 114200 | 1998 |
| 521 | 20240722 | 095100 | 32350965300 | 114200 | 114000 | 114300 | 113900 | 4436 |
| 522 | 20240722 | 095000 | 31844675800 | 114100 | 114200 | 114200 | 114000 | 2577 |
| 523 | 20240722 | 094900 | 31550743800 | 114200 | 114300 | 114300 | 114200 | 2122 |
| 524 | 20240722 | 094800 | 31308376200 | 114200 | 113800 | 114300 | 113800 | 8435 |
| 525 | 20240722 | 094700 | 30346439100 | 113800 | 114000 | 114000 | 113800 | 2450 |
| 526 | 20240722 | 094600 | 30067471700 | 113900 | 113800 | 114100 | 113800 | 7224 |
| 527 | 20240722 | 094500 | 29243978300 | 113800 | 114200 | 114200 | 113800 | 7248 |
| 528 | 20240722 | 094400 | 28417599700 | 114100 | 114300 | 114300 | 114100 | 3900 |
| 529 | 20240722 | 094300 | 27972282400 | 114300 | 114300 | 114600 | 114200 | 13261 |
| 530 | 20240722 | 094200 | 26455492600 | 114400 | 114500 | 114500 | 114100 | 10439 |
| 531 | 20240722 | 094100 | 25262072500 | 114400 | 114800 | 114800 | 114400 | 7346 |
| 532 | 20240722 | 094000 | 24420570400 | 114700 | 114700 | 114900 | 114700 | 2297 |
| 533 | 20240722 | 093900 | 24157004900 | 114700 | 115000 | 115100 | 114700 | 3720 |
| 534 | 20240722 | 093800 | 23729951500 | 115000 | 114900 | 115100 | 114900 | 2365 |
| 535 | 20240722 | 093700 | 23458036200 | 114900 | 115000 | 115100 | 114900 | 2771 |
| 536 | 20240722 | 093600 | 23139488700 | 115000 | 115100 | 115200 | 115000 | 3015 |
| 537 | 20240722 | 093500 | 22792629100 | 115200 | 115100 | 115300 | 115000 | 7867 |
| 538 | 20240722 | 093400 | 21886872300 | 115200 | 115300 | 115500 | 115100 | 7278 |
| 539 | 20240722 | 093300 | 21047847500 | 115400 | 115500 | 115500 | 115300 | 1415 |
| 540 | 20240722 | 093200 | 20884547800 | 115500 | 115500 | 115800 | 115400 | 4790 |
| 541 | 20240722 | 093100 | 20330915400 | 115400 | 115700 | 115700 | 115400 | 2700 |
| 542 | 20240722 | 093000 | 20018882700 | 115700 | 116000 | 116100 | 115600 | 9515 |
| 543 | 20240722 | 092900 | 18916634800 | 116000 | 116100 | 116100 | 116000 | 1824 |
| 544 | 20240722 | 092800 | 18705044900 | 116000 | 116100 | 116200 | 116000 | 1567 |
| 545 | 20240722 | 092700 | 18523176100 | 116100 | 116100 | 116200 | 116100 | 1671 |
| 546 | 20240722 | 092600 | 18329160000 | 116100 | 116100 | 116200 | 116100 | 1729 |
| 547 | 20240722 | 092500 | 18128315900 | 116100 | 116200 | 116300 | 116100 | 3159 |
| 548 | 20240722 | 092400 | 17761158400 | 116300 | 116300 | 116400 | 116200 | 3786 |
| 549 | 20240722 | 092300 | 17320834600 | 116300 | 116700 | 116700 | 116300 | 3296 |
| 550 | 20240722 | 092200 | 16936937100 | 116600 | 116700 | 117000 | 116600 | 3592 |
| 551 | 20240722 | 092100 | 16517586200 | 116700 | 117100 | 117100 | 116600 | 3724 |
| 552 | 20240722 | 092000 | 16082335500 | 117000 | 116700 | 117100 | 116700 | 3782 |
| 553 | 20240722 | 091900 | 15640410400 | 116700 | 116600 | 116700 | 116600 | 769 |
| 554 | 20240722 | 091800 | 15550679800 | 116600 | 116600 | 116700 | 116600 | 473 |
| 555 | 20240722 | 091700 | 15495512000 | 116500 | 116400 | 116700 | 116300 | 4417 |
| 556 | 20240722 | 091600 | 14981019600 | 116400 | 116400 | 116500 | 116300 | 3457 |
| 557 | 20240722 | 091500 | 14578644600 | 116400 | 116700 | 116800 | 116300 | 10313 |
| 558 | 20240722 | 091400 | 13377092600 | 116800 | 116700 | 116900 | 116600 | 9815 |
| 559 | 20240722 | 091300 | 12231359000 | 116800 | 116900 | 116900 | 116700 | 2224 |
| 560 | 20240722 | 091200 | 11971611700 | 116800 | 116900 | 116900 | 116700 | 2637 |
| 561 | 20240722 | 091100 | 11663585500 | 116900 | 116800 | 117000 | 116700 | 3215 |
| 562 | 20240722 | 091000 | 11287863300 | 116700 | 117100 | 117100 | 116700 | 4285 |
| 563 | 20240722 | 090900 | 10786910000 | 117100 | 117300 | 117400 | 117000 | 6095 |
| 564 | 20240722 | 090800 | 10072398000 | 117400 | 117500 | 117500 | 117300 | 5358 |
| 565 | 20240722 | 090700 | 9443194500 | 117500 | 117200 | 117500 | 117200 | 5747 |
| 566 | 20240722 | 090600 | 8768778500 | 117200 | 117100 | 117400 | 117000 | 9840 |
| 567 | 20240722 | 090500 | 7615489400 | 117100 | 116800 | 117100 | 116800 | 7088 |
| 568 | 20240722 | 090400 | 6786601000 | 116700 | 116500 | 117000 | 116500 | 10816 |
| 569 | 20240722 | 090300 | 5523155500 | 116600 | 116700 | 116800 | 116500 | 7506 |
| 570 | 20240722 | 090200 | 4647577500 | 116700 | 116800 | 116900 | 116600 | 5986 |
| 571 | 20240722 | 090100 | 3948820800 | 116800 | 116600 | 116900 | 116400 | 7656 |
| 572 | 20240722 | 090000 | 3055780700 | 116700 | 116700 | 117100 | 116300 | 26033 |