34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 183000 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 80621 |
| 3 | 20240725 | 182900 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 4 | 20240725 | 182800 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 5 | 20240725 | 182700 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 6 | 20240725 | 182600 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 7 | 20240725 | 182500 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 8 | 20240725 | 182400 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 9 | 20240725 | 182300 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 10 | 20240725 | 182200 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 11 | 20240725 | 182100 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 12 | 20240725 | 182000 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 13 | 20240725 | 181900 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 14 | 20240725 | 181800 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 15 | 20240725 | 181700 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 16 | 20240725 | 181600 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 17 | 20240725 | 181500 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 18 | 20240725 | 181400 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 19 | 20240725 | 181300 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 20 | 20240725 | 181200 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 21 | 20240725 | 181100 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 22 | 20240725 | 181000 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 23 | 20240725 | 180900 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 24 | 20240725 | 180800 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 25 | 20240725 | 180700 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 26 | 20240725 | 180600 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 27 | 20240725 | 180500 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 28 | 20240725 | 180400 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 29 | 20240725 | 180300 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 30 | 20240725 | 180200 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 31 | 20240725 | 180100 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 32 | 20240725 | 180000 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 80621 |
| 33 | 20240725 | 175900 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 34 | 20240725 | 175800 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 35 | 20240725 | 175700 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 36 | 20240725 | 175600 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 37 | 20240725 | 175500 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 38 | 20240725 | 175400 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 39 | 20240725 | 175300 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 40 | 20240725 | 175200 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 41 | 20240725 | 175100 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 42 | 20240725 | 175000 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 43 | 20240725 | 174900 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 44 | 20240725 | 174800 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 45 | 20240725 | 174700 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 46 | 20240725 | 174600 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 47 | 20240725 | 174500 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 48 | 20240725 | 174400 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 49 | 20240725 | 174300 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 50 | 20240725 | 174200 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 51 | 20240725 | 174100 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 52 | 20240725 | 174000 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 53 | 20240725 | 173900 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 54 | 20240725 | 173800 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 55 | 20240725 | 173700 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 56 | 20240725 | 173600 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 57 | 20240725 | 173500 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 58 | 20240725 | 173400 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 59 | 20240725 | 173300 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 60 | 20240725 | 173200 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 61 | 20240725 | 173100 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 62 | 20240725 | 173000 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 80621 |
| 63 | 20240725 | 172900 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 64 | 20240725 | 172800 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 65 | 20240725 | 172700 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 66 | 20240725 | 172600 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 67 | 20240725 | 172500 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 68 | 20240725 | 172400 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 69 | 20240725 | 172300 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 70 | 20240725 | 172200 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 71 | 20240725 | 172100 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 72 | 20240725 | 172000 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 73 | 20240725 | 171900 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 74 | 20240725 | 171800 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 75 | 20240725 | 171700 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 76 | 20240725 | 171600 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 77 | 20240725 | 171500 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 78 | 20240725 | 171400 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 79 | 20240725 | 171300 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 80 | 20240725 | 171200 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 81 | 20240725 | 171100 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 82 | 20240725 | 171000 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 83 | 20240725 | 170900 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 84 | 20240725 | 170800 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 85 | 20240725 | 170700 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 86 | 20240725 | 170600 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 87 | 20240725 | 170500 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 88 | 20240725 | 170400 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 89 | 20240725 | 170300 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 90 | 20240725 | 170200 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 91 | 20240725 | 170100 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 92 | 20240725 | 170000 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 80621 |
| 93 | 20240725 | 165900 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 94 | 20240725 | 165800 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 95 | 20240725 | 165700 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 96 | 20240725 | 165600 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 97 | 20240725 | 165500 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 98 | 20240725 | 165400 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 99 | 20240725 | 165300 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 100 | 20240725 | 165200 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 101 | 20240725 | 165100 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 102 | 20240725 | 165000 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 103 | 20240725 | 164900 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 104 | 20240725 | 164800 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 105 | 20240725 | 164700 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 106 | 20240725 | 164600 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 107 | 20240725 | 164500 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 108 | 20240725 | 164400 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 109 | 20240725 | 164300 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 110 | 20240725 | 164200 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 111 | 20240725 | 164100 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 112 | 20240725 | 164000 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 113 | 20240725 | 163900 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 114 | 20240725 | 163800 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 115 | 20240725 | 163700 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 116 | 20240725 | 163600 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 117 | 20240725 | 163500 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 118 | 20240725 | 163400 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 119 | 20240725 | 163300 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 120 | 20240725 | 163200 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 121 | 20240725 | 163100 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 122 | 20240725 | 163000 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 80621 |
| 123 | 20240725 | 162900 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 124 | 20240725 | 162800 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 125 | 20240725 | 162700 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 126 | 20240725 | 162600 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 127 | 20240725 | 162500 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 128 | 20240725 | 162400 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 129 | 20240725 | 162300 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 130 | 20240725 | 162200 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 131 | 20240725 | 162100 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 132 | 20240725 | 162000 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 133 | 20240725 | 161900 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 134 | 20240725 | 161800 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 135 | 20240725 | 161700 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 136 | 20240725 | 161600 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 137 | 20240725 | 161500 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 138 | 20240725 | 161400 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 139 | 20240725 | 161300 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 140 | 20240725 | 161200 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 141 | 20240725 | 161100 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 142 | 20240725 | 161000 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 143 | 20240725 | 160900 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 144 | 20240725 | 160800 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 145 | 20240725 | 160700 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 146 | 20240725 | 160600 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 147 | 20240725 | 160500 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 148 | 20240725 | 160400 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 149 | 20240725 | 160300 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 150 | 20240725 | 160200 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 151 | 20240725 | 160100 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 152 | 20240725 | 160000 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 80621 |
| 153 | 20240725 | 155900 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 154 | 20240725 | 155800 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 155 | 20240725 | 155700 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 156 | 20240725 | 155600 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 157 | 20240725 | 155500 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 158 | 20240725 | 155400 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 159 | 20240725 | 155300 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 160 | 20240725 | 155200 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 161 | 20240725 | 155100 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 162 | 20240725 | 155000 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 163 | 20240725 | 154900 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 164 | 20240725 | 154800 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 165 | 20240725 | 154700 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 166 | 20240725 | 154600 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 167 | 20240725 | 154500 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 168 | 20240725 | 154400 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 169 | 20240725 | 154300 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 170 | 20240725 | 154200 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 171 | 20240725 | 154100 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 172 | 20240725 | 154000 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 173 | 20240725 | 153900 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 174 | 20240725 | 153800 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 175 | 20240725 | 153700 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 176 | 20240725 | 153600 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 177 | 20240725 | 153500 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 178 | 20240725 | 153400 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 179 | 20240725 | 153300 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 180 | 20240725 | 153200 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 181 | 20240725 | 153100 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 182 | 20240725 | 153000 | 124062302700 | 115000 | 115000 | 115000 | 115000 | 161242 |
| 183 | 20240725 | 152900 | 114790887700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 184 | 20240725 | 152800 | 114790887700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 185 | 20240725 | 152700 | 114790887700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 186 | 20240725 | 152600 | 114790887700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 187 | 20240725 | 152500 | 114790887700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 188 | 20240725 | 152400 | 114790887700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 189 | 20240725 | 152300 | 114790887700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 190 | 20240725 | 152200 | 114790887700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 191 | 20240725 | 152100 | 114790887700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 192 | 20240725 | 152000 | 114790887700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 193 | 20240725 | 151900 | 114790887700 | 115100 | 115200 | 115300 | 115000 | 16653 |
| 194 | 20240725 | 151800 | 112874045900 | 115200 | 115200 | 115300 | 115200 | 2765 |
| 195 | 20240725 | 151700 | 112555495300 | 115300 | 115200 | 115300 | 115200 | 3187 |
| 196 | 20240725 | 151600 | 112188337800 | 115300 | 115300 | 115300 | 115200 | 694 |
| 197 | 20240725 | 151500 | 112108336000 | 115300 | 115300 | 115300 | 115200 | 1259 |
| 198 | 20240725 | 151400 | 111963226500 | 115300 | 115200 | 115300 | 115200 | 1571 |
| 199 | 20240725 | 151300 | 111782199300 | 115300 | 115200 | 115300 | 115200 | 845 |
| 200 | 20240725 | 151200 | 111684812700 | 115300 | 115200 | 115300 | 115200 | 1072 |
| 201 | 20240725 | 151100 | 111561287700 | 115300 | 115300 | 115300 | 115200 | 2539 |
| 202 | 20240725 | 151000 | 111268733300 | 115300 | 115200 | 115300 | 115200 | 1464 |
| 203 | 20240725 | 150900 | 111099992000 | 115300 | 115300 | 115300 | 115200 | 1606 |
| 204 | 20240725 | 150800 | 110914901000 | 115200 | 115200 | 115300 | 115200 | 1523 |
| 205 | 20240725 | 150700 | 110739419700 | 115300 | 115300 | 115300 | 115200 | 2829 |
| 206 | 20240725 | 150600 | 110413310300 | 115300 | 115200 | 115300 | 115200 | 892 |
| 207 | 20240725 | 150500 | 110310505000 | 115300 | 115300 | 115300 | 115200 | 1039 |
| 208 | 20240725 | 150400 | 110190788700 | 115300 | 115300 | 115300 | 115200 | 2552 |
| 209 | 20240725 | 150300 | 109896554700 | 115300 | 115200 | 115300 | 115200 | 647 |
| 210 | 20240725 | 150200 | 109822002900 | 115300 | 115300 | 115300 | 115200 | 794 |
| 211 | 20240725 | 150100 | 109730512300 | 115300 | 115200 | 115300 | 115200 | 542 |
| 212 | 20240725 | 150000 | 109668062500 | 115300 | 115200 | 115300 | 115200 | 3989 |
| 213 | 20240725 | 145900 | 109208519400 | 115300 | 115200 | 115300 | 115200 | 3231 |
| 214 | 20240725 | 145800 | 108836217100 | 115200 | 115300 | 115300 | 115200 | 789 |
| 215 | 20240725 | 145700 | 108745307300 | 115300 | 115200 | 115300 | 115200 | 2973 |
| 216 | 20240725 | 145600 | 108402793200 | 115200 | 115300 | 115400 | 115200 | 941 |
| 217 | 20240725 | 145500 | 108294324300 | 115300 | 115300 | 115400 | 115200 | 3984 |
| 218 | 20240725 | 145400 | 107834934800 | 115300 | 115400 | 115400 | 115200 | 287 |
| 219 | 20240725 | 145300 | 107801842300 | 115400 | 115200 | 115400 | 115200 | 3779 |
| 220 | 20240725 | 145200 | 107366132300 | 115300 | 115400 | 115400 | 115200 | 749 |
| 221 | 20240725 | 145100 | 107279779400 | 115400 | 115400 | 115400 | 115300 | 2450 |
| 222 | 20240725 | 145000 | 106997283600 | 115300 | 115400 | 115400 | 115300 | 615 |
| 223 | 20240725 | 144900 | 106926333100 | 115400 | 115400 | 115400 | 115300 | 615 |
| 224 | 20240725 | 144800 | 106855413400 | 115400 | 115400 | 115400 | 115300 | 387 |
| 225 | 20240725 | 144700 | 106810771800 | 115400 | 115200 | 115400 | 115200 | 4761 |
| 226 | 20240725 | 144600 | 106261801100 | 115300 | 115300 | 115300 | 115200 | 594 |
| 227 | 20240725 | 144500 | 106193343600 | 115300 | 115200 | 115300 | 115200 | 1190 |
| 228 | 20240725 | 144400 | 106056190400 | 115200 | 115200 | 115300 | 115200 | 696 |
| 229 | 20240725 | 144300 | 105976000900 | 115300 | 115200 | 115300 | 115200 | 1323 |
| 230 | 20240725 | 144200 | 105823567300 | 115300 | 115300 | 115300 | 115200 | 333 |
| 231 | 20240725 | 144100 | 105785188000 | 115300 | 115300 | 115400 | 115200 | 1520 |
| 232 | 20240725 | 144000 | 105609921300 | 115200 | 115200 | 115300 | 115100 | 3305 |
| 233 | 20240725 | 143900 | 105229096800 | 115200 | 115100 | 115200 | 115100 | 822 |
| 234 | 20240725 | 143800 | 105134462900 | 115100 | 115200 | 115200 | 115100 | 655 |
| 235 | 20240725 | 143700 | 105059059600 | 115100 | 115200 | 115200 | 115100 | 358 |
| 236 | 20240725 | 143600 | 105017845000 | 115200 | 115200 | 115200 | 115100 | 916 |
| 237 | 20240725 | 143500 | 104912406700 | 115200 | 115100 | 115200 | 115000 | 4506 |
| 238 | 20240725 | 143400 | 104393768200 | 115000 | 115200 | 115200 | 115000 | 1824 |
| 239 | 20240725 | 143300 | 104183856600 | 115200 | 115200 | 115200 | 115100 | 446 |
| 240 | 20240725 | 143200 | 104132517600 | 115100 | 115300 | 115300 | 115100 | 1992 |
| 241 | 20240725 | 143100 | 103903130900 | 115200 | 115100 | 115300 | 115100 | 3621 |
| 242 | 20240725 | 143000 | 103486004800 | 115100 | 115300 | 115300 | 115100 | 1732 |
| 243 | 20240725 | 142900 | 103286485700 | 115200 | 115200 | 115300 | 115200 | 932 |
| 244 | 20240725 | 142800 | 103179100600 | 115200 | 115200 | 115300 | 115200 | 1144 |
| 245 | 20240725 | 142700 | 103047248100 | 115200 | 115500 | 115600 | 115200 | 6957 |
| 246 | 20240725 | 142600 | 102244341500 | 115600 | 115600 | 115600 | 115500 | 390 |
| 247 | 20240725 | 142500 | 102199285300 | 115500 | 115600 | 115600 | 115500 | 1579 |
| 248 | 20240725 | 142400 | 102016877700 | 115600 | 115700 | 115700 | 115500 | 1628 |
| 249 | 20240725 | 142300 | 101828683200 | 115700 | 115600 | 115700 | 115600 | 489 |
| 250 | 20240725 | 142200 | 101772141700 | 115700 | 115700 | 115700 | 115600 | 2544 |
| 251 | 20240725 | 142100 | 101477874400 | 115700 | 115600 | 115700 | 115600 | 1414 |
| 252 | 20240725 | 142000 | 101314403100 | 115600 | 115700 | 115700 | 115500 | 2043 |
| 253 | 20240725 | 141900 | 101078175100 | 115600 | 115600 | 115700 | 115600 | 942 |
| 254 | 20240725 | 141800 | 100969269300 | 115600 | 115600 | 115700 | 115500 | 2388 |
| 255 | 20240725 | 141700 | 100693271700 | 115600 | 115600 | 115600 | 115500 | 791 |
| 256 | 20240725 | 141600 | 100601851800 | 115600 | 115400 | 115700 | 115400 | 6801 |
| 257 | 20240725 | 141500 | 99816301400 | 115400 | 115700 | 115700 | 115400 | 5731 |
| 258 | 20240725 | 141400 | 99153910500 | 115600 | 115700 | 115700 | 115600 | 355 |
| 259 | 20240725 | 141300 | 99112863300 | 115600 | 115700 | 115800 | 115600 | 5757 |
| 260 | 20240725 | 141200 | 98446768200 | 115700 | 115700 | 115700 | 115600 | 240 |
| 261 | 20240725 | 141100 | 98419009100 | 115600 | 115400 | 115700 | 115400 | 6498 |
| 262 | 20240725 | 141000 | 97668444700 | 115500 | 115500 | 115500 | 115400 | 670 |
| 263 | 20240725 | 140900 | 97591077800 | 115400 | 115600 | 115600 | 115400 | 626 |
| 264 | 20240725 | 140800 | 97518763700 | 115600 | 115500 | 115600 | 115400 | 1320 |
| 265 | 20240725 | 140700 | 97366283000 | 115500 | 115400 | 115600 | 115400 | 3350 |
| 266 | 20240725 | 140600 | 96979292300 | 115500 | 115100 | 115500 | 115100 | 3677 |
| 267 | 20240725 | 140500 | 96555549400 | 115200 | 115100 | 115200 | 115100 | 922 |
| 268 | 20240725 | 140400 | 96449363600 | 115200 | 115200 | 115200 | 115100 | 781 |
| 269 | 20240725 | 140300 | 96359406000 | 115100 | 115300 | 115300 | 115100 | 2967 |
| 270 | 20240725 | 140200 | 96017509400 | 115300 | 115400 | 115400 | 115300 | 265 |
| 271 | 20240725 | 140100 | 95986947500 | 115300 | 115500 | 115500 | 115300 | 1435 |
| 272 | 20240725 | 140000 | 95821355700 | 115400 | 115300 | 115500 | 115300 | 768 |
| 273 | 20240725 | 135900 | 95732726200 | 115300 | 115200 | 115500 | 115200 | 4094 |
| 274 | 20240725 | 135800 | 95260572900 | 115300 | 115200 | 115300 | 115200 | 465 |
| 275 | 20240725 | 135700 | 95206981900 | 115200 | 115100 | 115300 | 115000 | 2180 |
| 276 | 20240725 | 135600 | 94955891600 | 115100 | 115100 | 115200 | 115100 | 3388 |
| 277 | 20240725 | 135500 | 94565790200 | 115200 | 115100 | 115200 | 115100 | 326 |
| 278 | 20240725 | 135400 | 94528244000 | 115200 | 114800 | 115200 | 114800 | 2598 |
| 279 | 20240725 | 135300 | 94229499500 | 114800 | 115000 | 115000 | 114800 | 1068 |
| 280 | 20240725 | 135200 | 94106794800 | 114900 | 115000 | 115000 | 114900 | 261 |
| 281 | 20240725 | 135100 | 94076795900 | 114900 | 114900 | 115000 | 114900 | 217 |
| 282 | 20240725 | 135000 | 94051858300 | 115000 | 114800 | 115100 | 114800 | 7817 |
| 283 | 20240725 | 134900 | 93153826200 | 114900 | 114800 | 114900 | 114800 | 950 |
| 284 | 20240725 | 134800 | 93044741200 | 114800 | 114800 | 114900 | 114800 | 316 |
| 285 | 20240725 | 134700 | 93008461900 | 114800 | 114900 | 114900 | 114800 | 674 |
| 286 | 20240725 | 134600 | 92931033100 | 114800 | 114800 | 114900 | 114800 | 2064 |
| 287 | 20240725 | 134500 | 92693909800 | 114800 | 114600 | 114900 | 114600 | 2426 |
| 288 | 20240725 | 134400 | 92415522000 | 114600 | 114800 | 114900 | 114600 | 9005 |
| 289 | 20240725 | 134300 | 91382546900 | 114900 | 115000 | 115000 | 114900 | 2582 |
| 290 | 20240725 | 134200 | 91085873500 | 115000 | 114900 | 115000 | 114900 | 1094 |
| 291 | 20240725 | 134100 | 90960097500 | 114900 | 115000 | 115100 | 114900 | 3633 |
| 292 | 20240725 | 134000 | 90542348900 | 115100 | 115000 | 115100 | 115000 | 472 |
| 293 | 20240725 | 133900 | 90488041700 | 115100 | 115000 | 115100 | 115000 | 604 |
| 294 | 20240725 | 133800 | 90418575200 | 115000 | 115200 | 115200 | 115000 | 2494 |
| 295 | 20240725 | 133700 | 90131568900 | 115200 | 115200 | 115300 | 115100 | 3791 |
| 296 | 20240725 | 133600 | 89694889600 | 115200 | 115200 | 115300 | 115200 | 768 |
| 297 | 20240725 | 133500 | 89606398600 | 115300 | 115200 | 115300 | 115200 | 273 |
| 298 | 20240725 | 133400 | 89574929800 | 115200 | 115100 | 115300 | 115100 | 1235 |
| 299 | 20240725 | 133300 | 89432679100 | 115200 | 115100 | 115200 | 115100 | 568 |
| 300 | 20240725 | 133200 | 89367273000 | 115200 | 115100 | 115200 | 115100 | 209 |
| 301 | 20240725 | 133100 | 89343207400 | 115200 | 115100 | 115200 | 115100 | 645 |
| 302 | 20240725 | 133000 | 89268917700 | 115100 | 115200 | 115200 | 115100 | 184 |
| 303 | 20240725 | 132900 | 89247730000 | 115200 | 115000 | 115200 | 115000 | 4273 |
| 304 | 20240725 | 132800 | 88755927000 | 115100 | 115000 | 115100 | 115000 | 595 |
| 305 | 20240725 | 132700 | 88687467700 | 115000 | 115100 | 115200 | 115000 | 7254 |
| 306 | 20240725 | 132600 | 87852657700 | 115200 | 115100 | 115200 | 115100 | 71 |
| 307 | 20240725 | 132500 | 87844482900 | 115100 | 115200 | 115200 | 115100 | 186 |
| 308 | 20240725 | 132400 | 87823062900 | 115100 | 115400 | 115400 | 115100 | 3144 |
| 309 | 20240725 | 132300 | 87460744600 | 115400 | 115400 | 115400 | 115300 | 369 |
| 310 | 20240725 | 132200 | 87418174400 | 115400 | 115100 | 115400 | 115100 | 2362 |
| 311 | 20240725 | 132100 | 87146059300 | 115100 | 115200 | 115200 | 115100 | 268 |
| 312 | 20240725 | 132000 | 87115197000 | 115100 | 115100 | 115200 | 115100 | 434 |
| 313 | 20240725 | 131900 | 87065228300 | 115100 | 115200 | 115200 | 115100 | 175 |
| 314 | 20240725 | 131800 | 87045075100 | 115200 | 115100 | 115200 | 115100 | 249 |
| 315 | 20240725 | 131700 | 87016412500 | 115100 | 115200 | 115300 | 115100 | 313 |
| 316 | 20240725 | 131600 | 86980362000 | 115200 | 115300 | 115300 | 115200 | 694 |
| 317 | 20240725 | 131500 | 86900403300 | 115300 | 115100 | 115300 | 115100 | 2058 |
| 318 | 20240725 | 131400 | 86663334500 | 115200 | 115300 | 115300 | 115100 | 1493 |
| 319 | 20240725 | 131300 | 86491354700 | 115300 | 115300 | 115300 | 115200 | 279 |
| 320 | 20240725 | 131200 | 86459202100 | 115300 | 115300 | 115300 | 115200 | 526 |
| 321 | 20240725 | 131100 | 86398564700 | 115300 | 115200 | 115400 | 115100 | 1872 |
| 322 | 20240725 | 131000 | 86182763000 | 115200 | 115200 | 115200 | 115100 | 592 |
| 323 | 20240725 | 130900 | 86114569500 | 115100 | 115100 | 115200 | 115000 | 1061 |
| 324 | 20240725 | 130800 | 85992428400 | 115100 | 115100 | 115100 | 115000 | 475 |
| 325 | 20240725 | 130700 | 85937787800 | 115000 | 115100 | 115100 | 115000 | 493 |
| 326 | 20240725 | 130600 | 85881078100 | 115100 | 115000 | 115100 | 115000 | 320 |
| 327 | 20240725 | 130500 | 85844277100 | 115000 | 115000 | 115100 | 115000 | 398 |
| 328 | 20240725 | 130400 | 85798505400 | 115000 | 115100 | 115100 | 115000 | 135 |
| 329 | 20240725 | 130300 | 85782972800 | 115100 | 115100 | 115100 | 115000 | 224 |
| 330 | 20240725 | 130200 | 85757202800 | 115000 | 115000 | 115100 | 115000 | 338 |
| 331 | 20240725 | 130100 | 85718326900 | 115100 | 115000 | 115100 | 115000 | 1110 |
| 332 | 20240725 | 130000 | 85590651700 | 115000 | 115200 | 115200 | 115000 | 1589 |
| 333 | 20240725 | 125900 | 85407755600 | 115100 | 115100 | 115200 | 115100 | 562 |
| 334 | 20240725 | 125800 | 85343020900 | 115200 | 115100 | 115200 | 115000 | 807 |
| 335 | 20240725 | 125700 | 85250141400 | 115100 | 115100 | 115100 | 115000 | 182 |
| 336 | 20240725 | 125600 | 85229198400 | 115000 | 115100 | 115100 | 115000 | 897 |
| 337 | 20240725 | 125500 | 85125966400 | 115100 | 115100 | 115100 | 115000 | 466 |
| 338 | 20240725 | 125400 | 85072337000 | 115100 | 115000 | 115100 | 114900 | 1472 |
| 339 | 20240725 | 125300 | 84903038100 | 115000 | 114900 | 115000 | 114900 | 139 |
| 340 | 20240725 | 125200 | 84887063000 | 114900 | 114900 | 115000 | 114800 | 1425 |
| 341 | 20240725 | 125100 | 84723333100 | 114900 | 114800 | 114900 | 114800 | 488 |
| 342 | 20240725 | 125000 | 84667302500 | 114800 | 114800 | 114900 | 114800 | 357 |
| 343 | 20240725 | 124900 | 84626318000 | 114800 | 114800 | 114900 | 114800 | 783 |
| 344 | 20240725 | 124800 | 84536428100 | 114800 | 114700 | 114800 | 114700 | 143 |
| 345 | 20240725 | 124700 | 84520015200 | 114700 | 114800 | 114800 | 114700 | 522 |
| 346 | 20240725 | 124600 | 84460098600 | 114800 | 114600 | 114900 | 114600 | 2428 |
| 347 | 20240725 | 124500 | 84181556700 | 114700 | 114700 | 114700 | 114600 | 480 |
| 348 | 20240725 | 124400 | 84126524100 | 114700 | 114700 | 114700 | 114600 | 384 |
| 349 | 20240725 | 124300 | 84082487100 | 114600 | 114700 | 114700 | 114600 | 1553 |
| 350 | 20240725 | 124200 | 83904502800 | 114600 | 114600 | 114700 | 114600 | 316 |
| 351 | 20240725 | 124100 | 83868282700 | 114600 | 114600 | 114700 | 114600 | 130 |
| 352 | 20240725 | 124000 | 83853373200 | 114600 | 114600 | 114700 | 114500 | 1542 |
| 353 | 20240725 | 123900 | 83676647700 | 114500 | 114600 | 114600 | 114500 | 518 |
| 354 | 20240725 | 123800 | 83617292000 | 114600 | 114700 | 114800 | 114500 | 5652 |
| 355 | 20240725 | 123700 | 82969361600 | 114800 | 114700 | 114800 | 114700 | 697 |
| 356 | 20240725 | 123600 | 82889393000 | 114700 | 114600 | 114800 | 114600 | 2038 |
| 357 | 20240725 | 123500 | 82655626500 | 114600 | 114700 | 114700 | 114600 | 3060 |
| 358 | 20240725 | 123400 | 82304942200 | 114700 | 114700 | 114700 | 114600 | 563 |
| 359 | 20240725 | 123300 | 82240369300 | 114600 | 114700 | 114700 | 114600 | 1278 |
| 360 | 20240725 | 123200 | 82093811200 | 114700 | 114700 | 114700 | 114600 | 277 |
| 361 | 20240725 | 123100 | 82062049900 | 114700 | 114500 | 114700 | 114500 | 926 |
| 362 | 20240725 | 123000 | 81955941800 | 114500 | 114600 | 114600 | 114500 | 1771 |
| 363 | 20240725 | 122900 | 81752990000 | 114600 | 114500 | 114600 | 114500 | 649 |
| 364 | 20240725 | 122800 | 81678636800 | 114600 | 114600 | 114600 | 114500 | 741 |
| 365 | 20240725 | 122700 | 81593745300 | 114600 | 114600 | 114600 | 114500 | 2398 |
| 366 | 20240725 | 122600 | 81319060600 | 114600 | 114600 | 114600 | 114500 | 3870 |
| 367 | 20240725 | 122500 | 80875566000 | 114600 | 114500 | 114600 | 114500 | 1009 |
| 368 | 20240725 | 122400 | 80759988300 | 114500 | 114700 | 114800 | 114500 | 6221 |
| 369 | 20240725 | 122300 | 80046939600 | 114700 | 114800 | 114900 | 114700 | 2053 |
| 370 | 20240725 | 122200 | 79811336800 | 114900 | 114900 | 115000 | 114800 | 2540 |
| 371 | 20240725 | 122100 | 79519522000 | 114900 | 115000 | 115000 | 114900 | 547 |
| 372 | 20240725 | 122000 | 79456641800 | 115000 | 114800 | 115000 | 114700 | 2440 |
| 373 | 20240725 | 121900 | 79176465900 | 114700 | 114800 | 114800 | 114700 | 564 |
| 374 | 20240725 | 121800 | 79111734400 | 114800 | 114700 | 114800 | 114700 | 306 |
| 375 | 20240725 | 121700 | 79076629800 | 114700 | 114800 | 114800 | 114700 | 1184 |
| 376 | 20240725 | 121600 | 78940758700 | 114800 | 114700 | 114800 | 114700 | 177 |
| 377 | 20240725 | 121500 | 78920450700 | 114700 | 114800 | 114800 | 114700 | 178 |
| 378 | 20240725 | 121400 | 78900021900 | 114700 | 114800 | 114800 | 114700 | 329 |
| 379 | 20240725 | 121300 | 78862270600 | 114800 | 114800 | 114800 | 114700 | 229 |
| 380 | 20240725 | 121200 | 78835992500 | 114800 | 115000 | 115000 | 114800 | 1392 |
| 381 | 20240725 | 121100 | 78676159100 | 115000 | 114900 | 115000 | 114900 | 70 |
| 382 | 20240725 | 121000 | 78668114900 | 114900 | 115000 | 115000 | 114900 | 263 |
| 383 | 20240725 | 120900 | 78637890200 | 114900 | 114700 | 115000 | 114600 | 8563 |
| 384 | 20240725 | 120800 | 77656113200 | 114600 | 114600 | 114700 | 114600 | 456 |
| 385 | 20240725 | 120700 | 77603838400 | 114700 | 114600 | 114700 | 114600 | 724 |
| 386 | 20240725 | 120600 | 77520803400 | 114700 | 114700 | 114700 | 114600 | 1400 |
| 387 | 20240725 | 120500 | 77360245400 | 114700 | 114600 | 115000 | 114600 | 16407 |
| 388 | 20240725 | 120400 | 75478134900 | 114700 | 114600 | 114700 | 114600 | 1024 |
| 389 | 20240725 | 120300 | 75360770100 | 114600 | 114700 | 114700 | 114600 | 1665 |
| 390 | 20240725 | 120200 | 75169856600 | 114700 | 114700 | 114700 | 114600 | 918 |
| 391 | 20240725 | 120100 | 75064623300 | 114600 | 114700 | 114800 | 114600 | 7368 |
| 392 | 20240725 | 120000 | 74219582400 | 114700 | 114700 | 114800 | 114700 | 565 |
| 393 | 20240725 | 115900 | 74154745400 | 114700 | 114700 | 114800 | 114700 | 806 |
| 394 | 20240725 | 115800 | 74062291600 | 114700 | 114800 | 114800 | 114700 | 74 |
| 395 | 20240725 | 115700 | 74053799400 | 114700 | 114700 | 114800 | 114700 | 652 |
| 396 | 20240725 | 115600 | 73978987100 | 114700 | 114700 | 114800 | 114700 | 668 |
| 397 | 20240725 | 115500 | 73902342600 | 114700 | 114900 | 114900 | 114700 | 1319 |
| 398 | 20240725 | 115400 | 73750965600 | 114900 | 114800 | 114900 | 114800 | 698 |
| 399 | 20240725 | 115300 | 73670823900 | 114800 | 114800 | 114900 | 114800 | 645 |
| 400 | 20240725 | 115200 | 73596749300 | 114900 | 114800 | 114900 | 114800 | 460 |
| 401 | 20240725 | 115100 | 73543925500 | 114900 | 114900 | 114900 | 114800 | 1981 |
| 402 | 20240725 | 115000 | 73316456900 | 114800 | 114800 | 114900 | 114700 | 4764 |
| 403 | 20240725 | 114900 | 72769557400 | 114800 | 114700 | 114800 | 114700 | 884 |
| 404 | 20240725 | 114800 | 72668146000 | 114800 | 114700 | 114800 | 114700 | 262 |
| 405 | 20240725 | 114700 | 72638088600 | 114700 | 114700 | 114800 | 114700 | 777 |
| 406 | 20240725 | 114600 | 72548937400 | 114700 | 114700 | 114800 | 114700 | 1392 |
| 407 | 20240725 | 114500 | 72389258500 | 114800 | 115000 | 115100 | 114800 | 17412 |
| 408 | 20240725 | 114400 | 70388477200 | 115100 | 115100 | 115100 | 115000 | 198 |
| 409 | 20240725 | 114300 | 70365702200 | 115100 | 115100 | 115100 | 115000 | 332 |
| 410 | 20240725 | 114200 | 70327520000 | 115100 | 115100 | 115100 | 115000 | 167 |
| 411 | 20240725 | 114100 | 70308312200 | 115000 | 115000 | 115100 | 115000 | 418 |
| 412 | 20240725 | 114000 | 70260231800 | 115000 | 115200 | 115200 | 115000 | 1199 |
| 413 | 20240725 | 113900 | 70122258500 | 115100 | 115200 | 115200 | 115100 | 1270 |
| 414 | 20240725 | 113800 | 69976053000 | 115100 | 115300 | 115300 | 115100 | 1850 |
| 415 | 20240725 | 113700 | 69762926800 | 115300 | 115300 | 115400 | 115200 | 4774 |
| 416 | 20240725 | 113600 | 69212483600 | 115400 | 115400 | 115400 | 115300 | 324 |
| 417 | 20240725 | 113500 | 69175098600 | 115400 | 115400 | 115400 | 115300 | 851 |
| 418 | 20240725 | 113400 | 69076950000 | 115300 | 115400 | 115400 | 115300 | 125 |
| 419 | 20240725 | 113300 | 69062528100 | 115300 | 115400 | 115400 | 115300 | 254 |
| 420 | 20240725 | 113200 | 69033239800 | 115400 | 115400 | 115400 | 115300 | 462 |
| 421 | 20240725 | 113100 | 68979947500 | 115400 | 115300 | 115400 | 115300 | 180 |
| 422 | 20240725 | 113000 | 68959177200 | 115300 | 115400 | 115400 | 115300 | 104 |
| 423 | 20240725 | 112900 | 68947181200 | 115300 | 115400 | 115400 | 115300 | 447 |
| 424 | 20240725 | 112800 | 68895621000 | 115300 | 115300 | 115400 | 115300 | 119 |
| 425 | 20240725 | 112700 | 68881896800 | 115300 | 115400 | 115400 | 115300 | 284 |
| 426 | 20240725 | 112600 | 68849139200 | 115400 | 115400 | 115400 | 115300 | 257 |
| 427 | 20240725 | 112500 | 68819485300 | 115400 | 115400 | 115400 | 115300 | 114 |
| 428 | 20240725 | 112400 | 68806335600 | 115300 | 115300 | 115400 | 115300 | 378 |
| 429 | 20240725 | 112300 | 68762732900 | 115300 | 115100 | 115400 | 115000 | 6005 |
| 430 | 20240725 | 112200 | 68071114000 | 115100 | 115300 | 115300 | 115100 | 2613 |
| 431 | 20240725 | 112100 | 67770102700 | 115200 | 115400 | 115400 | 115200 | 2836 |
| 432 | 20240725 | 112000 | 67443159000 | 115400 | 115300 | 115400 | 115300 | 2762 |
| 433 | 20240725 | 111900 | 67124483200 | 115300 | 115300 | 115300 | 115200 | 2016 |
| 434 | 20240725 | 111800 | 66892064200 | 115200 | 115200 | 115300 | 115200 | 587 |
| 435 | 20240725 | 111700 | 66824437400 | 115300 | 115200 | 115300 | 115200 | 271 |
| 436 | 20240725 | 111600 | 66793199600 | 115200 | 115300 | 115300 | 115200 | 381 |
| 437 | 20240725 | 111500 | 66749294600 | 115200 | 115300 | 115300 | 115200 | 223 |
| 438 | 20240725 | 111400 | 66723589000 | 115200 | 115200 | 115300 | 115200 | 285 |
| 439 | 20240725 | 111300 | 66690738600 | 115200 | 115000 | 115300 | 115000 | 4110 |
| 440 | 20240725 | 111200 | 66217505100 | 115000 | 114800 | 115300 | 114800 | 16394 |
| 441 | 20240725 | 111100 | 64333699700 | 114800 | 114900 | 114900 | 114800 | 886 |
| 442 | 20240725 | 111000 | 64231967900 | 114900 | 115100 | 115100 | 114800 | 17041 |
| 443 | 20240725 | 110900 | 62272891900 | 115100 | 115100 | 115300 | 115000 | 9677 |
| 444 | 20240725 | 110800 | 61158938300 | 115100 | 115000 | 115100 | 115000 | 1159 |
| 445 | 20240725 | 110700 | 61025623400 | 115000 | 115000 | 115100 | 115000 | 416 |
| 446 | 20240725 | 110600 | 60977765900 | 115000 | 115100 | 115100 | 115000 | 649 |
| 447 | 20240725 | 110500 | 60903097900 | 115000 | 115000 | 115100 | 115000 | 5303 |
| 448 | 20240725 | 110400 | 60292900400 | 115100 | 115000 | 115100 | 115000 | 923 |
| 449 | 20240725 | 110300 | 60186702800 | 115000 | 115100 | 115100 | 115000 | 3528 |
| 450 | 20240725 | 110200 | 59780944100 | 115000 | 115100 | 115100 | 115000 | 459 |
| 451 | 20240725 | 110100 | 59728132000 | 115100 | 115100 | 115100 | 115000 | 550 |
| 452 | 20240725 | 110000 | 59664864100 | 115100 | 115200 | 115200 | 115000 | 5800 |
| 453 | 20240725 | 105900 | 58997455400 | 115200 | 115200 | 115200 | 115100 | 712 |
| 454 | 20240725 | 105800 | 58915464700 | 115100 | 115200 | 115200 | 115100 | 320 |
| 455 | 20240725 | 105700 | 58878618900 | 115100 | 115200 | 115200 | 115100 | 496 |
| 456 | 20240725 | 105600 | 58821494100 | 115200 | 115000 | 115300 | 115000 | 17122 |
| 457 | 20240725 | 105500 | 56850407600 | 115100 | 115100 | 115100 | 115000 | 1467 |
| 458 | 20240725 | 105400 | 56681659800 | 115000 | 115100 | 115100 | 115000 | 1058 |
| 459 | 20240725 | 105300 | 56559964200 | 115100 | 115000 | 115100 | 115000 | 1188 |
| 460 | 20240725 | 105200 | 56423329000 | 115000 | 115200 | 115200 | 115000 | 7227 |
| 461 | 20240725 | 105100 | 55591706300 | 115200 | 115300 | 115400 | 115100 | 9896 |
| 462 | 20240725 | 105000 | 54451398700 | 115300 | 115600 | 115600 | 115300 | 12110 |
| 463 | 20240725 | 104900 | 53053106400 | 115600 | 115500 | 115600 | 115500 | 442 |
| 464 | 20240725 | 104800 | 53002045400 | 115500 | 115600 | 115700 | 115500 | 711 |
| 465 | 20240725 | 104700 | 52919870700 | 115700 | 115600 | 115700 | 115500 | 2726 |
| 466 | 20240725 | 104600 | 52604881500 | 115600 | 115600 | 115700 | 115500 | 396 |
| 467 | 20240725 | 104500 | 52559104200 | 115600 | 115600 | 115700 | 115600 | 534 |
| 468 | 20240725 | 104400 | 52497369200 | 115600 | 115600 | 115700 | 115500 | 1468 |
| 469 | 20240725 | 104300 | 52327666400 | 115600 | 115700 | 115700 | 115600 | 2560 |
| 470 | 20240725 | 104200 | 52031727500 | 115700 | 115600 | 115700 | 115600 | 5560 |
| 471 | 20240725 | 104100 | 51388956100 | 115700 | 115600 | 115700 | 115600 | 493 |
| 472 | 20240725 | 104000 | 51331949900 | 115700 | 115600 | 115700 | 115600 | 179 |
| 473 | 20240725 | 103900 | 51311246900 | 115600 | 115700 | 115700 | 115600 | 5169 |
| 474 | 20240725 | 103800 | 50713328700 | 115700 | 115800 | 115800 | 115700 | 2008 |
| 475 | 20240725 | 103700 | 50480965900 | 115800 | 116000 | 116100 | 115700 | 3097 |
| 476 | 20240725 | 103600 | 50122136000 | 116000 | 115800 | 116100 | 115700 | 9485 |
| 477 | 20240725 | 103500 | 49023213400 | 115700 | 115800 | 115800 | 115700 | 2337 |
| 478 | 20240725 | 103400 | 48752614700 | 115700 | 115700 | 115800 | 115700 | 2328 |
| 479 | 20240725 | 103300 | 48483176100 | 115700 | 115700 | 115800 | 115700 | 445 |
| 480 | 20240725 | 103200 | 48431685000 | 115700 | 115800 | 115800 | 115700 | 3339 |
| 481 | 20240725 | 103100 | 48045341800 | 115800 | 115800 | 115800 | 115700 | 4945 |
| 482 | 20240725 | 103000 | 47472735200 | 115800 | 116000 | 116000 | 115800 | 8679 |
| 483 | 20240725 | 102900 | 46466918700 | 116000 | 115900 | 116000 | 115900 | 1402 |
| 484 | 20240725 | 102800 | 46304407900 | 116000 | 116000 | 116000 | 115900 | 2028 |
| 485 | 20240725 | 102700 | 46069190000 | 116000 | 116000 | 116100 | 115900 | 5618 |
| 486 | 20240725 | 102600 | 45417578700 | 116100 | 116100 | 116200 | 116000 | 3366 |
| 487 | 20240725 | 102500 | 45027055400 | 116100 | 116100 | 116200 | 116100 | 246 |
| 488 | 20240725 | 102400 | 44998492100 | 116100 | 116100 | 116200 | 116100 | 1006 |
| 489 | 20240725 | 102300 | 44881693300 | 116100 | 116200 | 116200 | 116100 | 981 |
| 490 | 20240725 | 102200 | 44767780100 | 116200 | 116100 | 116200 | 116100 | 928 |
| 491 | 20240725 | 102100 | 44660037100 | 116200 | 116200 | 116200 | 116100 | 262 |
| 492 | 20240725 | 102000 | 44629607700 | 116200 | 116200 | 116200 | 116100 | 415 |
| 493 | 20240725 | 101900 | 44581384800 | 116200 | 116300 | 116400 | 116200 | 4785 |
| 494 | 20240725 | 101800 | 44025031500 | 116300 | 116100 | 116400 | 116100 | 2583 |
| 495 | 20240725 | 101700 | 43724920300 | 116100 | 116000 | 116100 | 116000 | 199 |
| 496 | 20240725 | 101600 | 43701826100 | 116100 | 116100 | 116100 | 116000 | 419 |
| 497 | 20240725 | 101500 | 43653183100 | 116100 | 116100 | 116100 | 116000 | 433 |
| 498 | 20240725 | 101400 | 43602923500 | 116100 | 116000 | 116100 | 116000 | 831 |
| 499 | 20240725 | 101300 | 43506456100 | 116000 | 116100 | 116100 | 116000 | 270 |
| 500 | 20240725 | 101200 | 43475121400 | 116000 | 116300 | 116300 | 116000 | 993 |
| 501 | 20240725 | 101100 | 43359907900 | 116200 | 116100 | 116200 | 116000 | 2087 |
| 502 | 20240725 | 101000 | 43117639200 | 116100 | 116000 | 116300 | 115900 | 5473 |
| 503 | 20240725 | 100900 | 42482563100 | 116000 | 116000 | 116000 | 115900 | 767 |
| 504 | 20240725 | 100800 | 42393640300 | 115900 | 116000 | 116000 | 115900 | 538 |
| 505 | 20240725 | 100700 | 42331254800 | 116000 | 116200 | 116200 | 115900 | 18317 |
| 506 | 20240725 | 100600 | 40205882300 | 116200 | 116300 | 116400 | 116200 | 343 |
| 507 | 20240725 | 100500 | 40165998100 | 116300 | 116300 | 116400 | 116200 | 2152 |
| 508 | 20240725 | 100400 | 39915722000 | 116300 | 116400 | 116500 | 116300 | 3271 |
| 509 | 20240725 | 100300 | 39535061300 | 116400 | 116400 | 116500 | 116300 | 453 |
| 510 | 20240725 | 100200 | 39482336600 | 116400 | 116400 | 116500 | 116300 | 3391 |
| 511 | 20240725 | 100100 | 39087619500 | 116400 | 116400 | 116400 | 116300 | 1256 |
| 512 | 20240725 | 100000 | 38941532700 | 116300 | 116400 | 116400 | 116300 | 1347 |
| 513 | 20240725 | 095900 | 38784832400 | 116400 | 116300 | 116400 | 116300 | 798 |
| 514 | 20240725 | 095800 | 38692023700 | 116300 | 116300 | 116400 | 116300 | 2276 |
| 515 | 20240725 | 095700 | 38427323500 | 116300 | 116400 | 116500 | 116300 | 2862 |
| 516 | 20240725 | 095600 | 38094194100 | 116400 | 116600 | 116600 | 116400 | 2007 |
| 517 | 20240725 | 095500 | 37860411800 | 116600 | 116500 | 116600 | 116500 | 707 |
| 518 | 20240725 | 095400 | 37778037400 | 116500 | 116600 | 116600 | 116500 | 263 |
| 519 | 20240725 | 095300 | 37747395100 | 116500 | 116500 | 116600 | 116500 | 529 |
| 520 | 20240725 | 095200 | 37685760000 | 116600 | 116500 | 116600 | 116500 | 1325 |
| 521 | 20240725 | 095100 | 37531375400 | 116500 | 116500 | 116600 | 116500 | 117 |
| 522 | 20240725 | 095000 | 37517742300 | 116500 | 116600 | 116600 | 116500 | 623 |
| 523 | 20240725 | 094900 | 37445158600 | 116600 | 116500 | 116600 | 116500 | 649 |
| 524 | 20240725 | 094800 | 37369517600 | 116600 | 116600 | 116700 | 116500 | 1965 |
| 525 | 20240725 | 094700 | 37140416400 | 116600 | 116100 | 116600 | 116100 | 6198 |
| 526 | 20240725 | 094600 | 36419538200 | 116200 | 116100 | 116200 | 116100 | 210 |
| 527 | 20240725 | 094500 | 36395150000 | 116100 | 116200 | 116200 | 116100 | 670 |
| 528 | 20240725 | 094400 | 36317341000 | 116200 | 116100 | 116200 | 116100 | 171 |
| 529 | 20240725 | 094300 | 36297479900 | 116100 | 116300 | 116300 | 116100 | 4821 |
| 530 | 20240725 | 094200 | 35737335600 | 116300 | 116400 | 116400 | 116200 | 1343 |
| 531 | 20240725 | 094100 | 35581200900 | 116400 | 116400 | 116400 | 116300 | 625 |
| 532 | 20240725 | 094000 | 35508489500 | 116300 | 116300 | 116400 | 116200 | 750 |
| 533 | 20240725 | 093900 | 35421263500 | 116300 | 116300 | 116500 | 116200 | 4843 |
| 534 | 20240725 | 093800 | 34857902100 | 116200 | 116400 | 116400 | 116200 | 3212 |
| 535 | 20240725 | 093700 | 34484537700 | 116400 | 116000 | 116400 | 115900 | 12313 |
| 536 | 20240725 | 093600 | 33054696800 | 116000 | 116100 | 116100 | 115900 | 7729 |
| 537 | 20240725 | 093500 | 32158103700 | 116100 | 116100 | 116200 | 116000 | 5829 |
| 538 | 20240725 | 093400 | 31481510200 | 116200 | 116400 | 116500 | 116100 | 6485 |
| 539 | 20240725 | 093300 | 30727545800 | 116400 | 116500 | 116500 | 116400 | 1827 |
| 540 | 20240725 | 093200 | 30514831000 | 116500 | 116400 | 116500 | 116400 | 4184 |
| 541 | 20240725 | 093100 | 30027687300 | 116500 | 116500 | 116600 | 116400 | 1853 |
| 542 | 20240725 | 093000 | 29811827300 | 116500 | 116600 | 116600 | 116500 | 994 |
| 543 | 20240725 | 092900 | 29696008000 | 116600 | 116500 | 116600 | 116500 | 222 |
| 544 | 20240725 | 092800 | 29670143500 | 116500 | 116600 | 116700 | 116500 | 5985 |
| 545 | 20240725 | 092700 | 28972698200 | 116700 | 116700 | 116700 | 116600 | 447 |
| 546 | 20240725 | 092600 | 28920565400 | 116700 | 116700 | 116800 | 116600 | 2759 |
| 547 | 20240725 | 092500 | 28598702700 | 116700 | 116600 | 116800 | 116500 | 5807 |
| 548 | 20240725 | 092400 | 27921401700 | 116600 | 116700 | 116800 | 116500 | 10478 |
| 549 | 20240725 | 092300 | 26699394300 | 116700 | 117000 | 117100 | 116700 | 4502 |
| 550 | 20240725 | 092200 | 26173345600 | 117000 | 116900 | 117100 | 116800 | 5059 |
| 551 | 20240725 | 092100 | 25582040300 | 116800 | 117100 | 117200 | 116800 | 4781 |
| 552 | 20240725 | 092000 | 25022761700 | 117100 | 117400 | 117500 | 117100 | 4256 |
| 553 | 20240725 | 091900 | 24523820900 | 117400 | 117300 | 117400 | 117100 | 6964 |
| 554 | 20240725 | 091800 | 23707062500 | 117300 | 117400 | 117400 | 117300 | 496 |
| 555 | 20240725 | 091700 | 23648860400 | 117400 | 117400 | 117400 | 117300 | 1653 |
| 556 | 20240725 | 091600 | 23454902700 | 117500 | 117400 | 117600 | 117300 | 3470 |
| 557 | 20240725 | 091500 | 23047597100 | 117400 | 117800 | 117800 | 117300 | 8367 |
| 558 | 20240725 | 091400 | 22064454100 | 117800 | 117700 | 117800 | 117600 | 1983 |
| 559 | 20240725 | 091300 | 21831153600 | 117600 | 117600 | 117900 | 117400 | 4642 |
| 560 | 20240725 | 091200 | 21285356200 | 117500 | 117900 | 118000 | 117500 | 9929 |
| 561 | 20240725 | 091100 | 20116680600 | 117800 | 117200 | 118200 | 117200 | 10416 |
| 562 | 20240725 | 091000 | 18891935000 | 117100 | 117300 | 117300 | 117100 | 4305 |
| 563 | 20240725 | 090900 | 18387271800 | 117300 | 117300 | 117300 | 117100 | 3905 |
| 564 | 20240725 | 090800 | 17929629200 | 117300 | 117200 | 117300 | 117000 | 6918 |
| 565 | 20240725 | 090700 | 17119077500 | 117200 | 116900 | 117300 | 116800 | 5337 |
| 566 | 20240725 | 090600 | 16494220600 | 116800 | 116600 | 117100 | 116600 | 3803 |
| 567 | 20240725 | 090500 | 16049868800 | 116600 | 117000 | 117000 | 116600 | 3916 |
| 568 | 20240725 | 090400 | 15592501200 | 117000 | 116400 | 117200 | 116400 | 5813 |
| 569 | 20240725 | 090300 | 14913241700 | 116400 | 116800 | 116800 | 116400 | 5194 |
| 570 | 20240725 | 090200 | 14307840100 | 116800 | 116100 | 117100 | 115900 | 13767 |
| 571 | 20240725 | 090100 | 12706934000 | 116100 | 117400 | 117600 | 116000 | 17818 |
| 572 | 20240725 | 090000 | 10630417500 | 117400 | 118300 | 118900 | 117000 | 89868 |