34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 183100 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 95874 |
| 3 | 20240726 | 183000 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 4 | 20240726 | 182900 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 5 | 20240726 | 182800 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 6 | 20240726 | 182700 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 7 | 20240726 | 182600 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 8 | 20240726 | 182500 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 9 | 20240726 | 182400 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 10 | 20240726 | 182300 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 11 | 20240726 | 182200 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 12 | 20240726 | 182100 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 13 | 20240726 | 182000 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 14 | 20240726 | 181900 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 15 | 20240726 | 181800 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 16 | 20240726 | 181700 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 17 | 20240726 | 181600 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 18 | 20240726 | 181500 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 19 | 20240726 | 181400 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 20 | 20240726 | 181300 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 21 | 20240726 | 181200 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 22 | 20240726 | 181100 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 23 | 20240726 | 181000 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 24 | 20240726 | 180900 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 25 | 20240726 | 180800 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 26 | 20240726 | 180700 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 27 | 20240726 | 180600 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 28 | 20240726 | 180500 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 29 | 20240726 | 180400 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 30 | 20240726 | 180300 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 31 | 20240726 | 180200 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 32 | 20240726 | 180100 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 95874 |
| 33 | 20240726 | 180000 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 34 | 20240726 | 175900 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 35 | 20240726 | 175800 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 36 | 20240726 | 175700 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 37 | 20240726 | 175600 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 38 | 20240726 | 175500 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 39 | 20240726 | 175400 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 40 | 20240726 | 175300 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 41 | 20240726 | 175200 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 42 | 20240726 | 175100 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 43 | 20240726 | 175000 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 44 | 20240726 | 174900 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 45 | 20240726 | 174800 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 46 | 20240726 | 174700 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 47 | 20240726 | 174600 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 48 | 20240726 | 174500 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 49 | 20240726 | 174400 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 50 | 20240726 | 174300 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 51 | 20240726 | 174200 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 52 | 20240726 | 174100 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 53 | 20240726 | 174000 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 54 | 20240726 | 173900 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 55 | 20240726 | 173800 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 56 | 20240726 | 173700 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 57 | 20240726 | 173600 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 58 | 20240726 | 173500 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 59 | 20240726 | 173400 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 60 | 20240726 | 173300 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 61 | 20240726 | 173200 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 62 | 20240726 | 173100 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 95874 |
| 63 | 20240726 | 173000 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 64 | 20240726 | 172900 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 65 | 20240726 | 172800 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 66 | 20240726 | 172700 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 67 | 20240726 | 172600 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 68 | 20240726 | 172500 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 69 | 20240726 | 172400 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 70 | 20240726 | 172300 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 71 | 20240726 | 172200 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 72 | 20240726 | 172100 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 73 | 20240726 | 172000 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 74 | 20240726 | 171900 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 75 | 20240726 | 171800 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 76 | 20240726 | 171700 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 77 | 20240726 | 171600 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 78 | 20240726 | 171500 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 79 | 20240726 | 171400 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 80 | 20240726 | 171300 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 81 | 20240726 | 171200 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 82 | 20240726 | 171100 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 83 | 20240726 | 171000 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 84 | 20240726 | 170900 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 85 | 20240726 | 170800 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 86 | 20240726 | 170700 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 87 | 20240726 | 170600 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 88 | 20240726 | 170500 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 89 | 20240726 | 170400 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 90 | 20240726 | 170300 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 91 | 20240726 | 170200 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 92 | 20240726 | 170100 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 95874 |
| 93 | 20240726 | 170000 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 94 | 20240726 | 165900 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 95 | 20240726 | 165800 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 96 | 20240726 | 165700 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 97 | 20240726 | 165600 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 98 | 20240726 | 165500 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 99 | 20240726 | 165400 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 100 | 20240726 | 165300 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 101 | 20240726 | 165200 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 102 | 20240726 | 165100 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 103 | 20240726 | 165000 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 104 | 20240726 | 164900 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 105 | 20240726 | 164800 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 106 | 20240726 | 164700 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 107 | 20240726 | 164600 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 108 | 20240726 | 164500 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 109 | 20240726 | 164400 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 110 | 20240726 | 164300 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 111 | 20240726 | 164200 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 112 | 20240726 | 164100 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 113 | 20240726 | 164000 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 114 | 20240726 | 163900 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 115 | 20240726 | 163800 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 116 | 20240726 | 163700 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 117 | 20240726 | 163600 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 118 | 20240726 | 163500 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 119 | 20240726 | 163400 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 120 | 20240726 | 163300 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 121 | 20240726 | 163200 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 122 | 20240726 | 163100 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 95874 |
| 123 | 20240726 | 163000 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 124 | 20240726 | 162900 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 125 | 20240726 | 162800 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 126 | 20240726 | 162700 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 127 | 20240726 | 162600 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 128 | 20240726 | 162500 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 129 | 20240726 | 162400 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 130 | 20240726 | 162300 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 131 | 20240726 | 162200 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 132 | 20240726 | 162100 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 133 | 20240726 | 162000 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 134 | 20240726 | 161900 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 135 | 20240726 | 161800 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 136 | 20240726 | 161700 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 137 | 20240726 | 161600 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 138 | 20240726 | 161500 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 139 | 20240726 | 161400 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 140 | 20240726 | 161300 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 141 | 20240726 | 161200 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 142 | 20240726 | 161100 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 143 | 20240726 | 161000 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 144 | 20240726 | 160900 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 145 | 20240726 | 160800 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 146 | 20240726 | 160700 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 147 | 20240726 | 160600 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 148 | 20240726 | 160500 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 149 | 20240726 | 160400 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 150 | 20240726 | 160300 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 151 | 20240726 | 160200 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 152 | 20240726 | 160100 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 95874 |
| 153 | 20240726 | 160000 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 154 | 20240726 | 155900 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 155 | 20240726 | 155800 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 156 | 20240726 | 155700 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 157 | 20240726 | 155600 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 158 | 20240726 | 155500 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 159 | 20240726 | 155400 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 160 | 20240726 | 155300 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 161 | 20240726 | 155200 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 162 | 20240726 | 155100 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 163 | 20240726 | 155000 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 164 | 20240726 | 154900 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 165 | 20240726 | 154800 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 166 | 20240726 | 154700 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 167 | 20240726 | 154600 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 168 | 20240726 | 154500 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 169 | 20240726 | 154400 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 170 | 20240726 | 154300 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 171 | 20240726 | 154200 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 172 | 20240726 | 154100 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 173 | 20240726 | 154000 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 174 | 20240726 | 153900 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 175 | 20240726 | 153800 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 176 | 20240726 | 153700 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 177 | 20240726 | 153600 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 178 | 20240726 | 153500 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 179 | 20240726 | 153400 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 180 | 20240726 | 153300 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 181 | 20240726 | 153200 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 182 | 20240726 | 153100 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 95874 |
| 183 | 20240726 | 153000 | 175994599500 | 112100 | 112100 | 112100 | 112100 | 95874 |
| 184 | 20240726 | 152900 | 165247124100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 185 | 20240726 | 152800 | 165247124100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 186 | 20240726 | 152700 | 165247124100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 187 | 20240726 | 152600 | 165247124100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 188 | 20240726 | 152500 | 165247124100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 189 | 20240726 | 152400 | 165247124100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 190 | 20240726 | 152300 | 165247124100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 191 | 20240726 | 152200 | 165247124100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 192 | 20240726 | 152100 | 165247124100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 193 | 20240726 | 152000 | 165247124100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 194 | 20240726 | 151900 | 165247124100 | 112600 | 112300 | 112900 | 112200 | 6810 |
| 195 | 20240726 | 151800 | 164480504000 | 112200 | 112000 | 112300 | 112000 | 4171 |
| 196 | 20240726 | 151700 | 164012833800 | 112000 | 112100 | 112200 | 112000 | 6598 |
| 197 | 20240726 | 151600 | 163273220200 | 112100 | 112100 | 112200 | 112100 | 5727 |
| 198 | 20240726 | 151500 | 162631167200 | 112100 | 112200 | 112400 | 112100 | 5649 |
| 199 | 20240726 | 151400 | 161997692100 | 112200 | 112100 | 112400 | 112100 | 6322 |
| 200 | 20240726 | 151300 | 161288344000 | 112200 | 112100 | 112400 | 112100 | 5884 |
| 201 | 20240726 | 151200 | 160628376300 | 112100 | 112200 | 112300 | 112100 | 7119 |
| 202 | 20240726 | 151100 | 159829686200 | 112200 | 112200 | 112300 | 112200 | 4497 |
| 203 | 20240726 | 151000 | 159325077600 | 112300 | 112200 | 112500 | 112200 | 5764 |
| 204 | 20240726 | 150900 | 158677959600 | 112400 | 112300 | 112500 | 112200 | 5643 |
| 205 | 20240726 | 150800 | 158044229400 | 112300 | 112200 | 112400 | 112200 | 5226 |
| 206 | 20240726 | 150700 | 157457531700 | 112200 | 112300 | 112400 | 112200 | 5301 |
| 207 | 20240726 | 150600 | 156862608900 | 112300 | 112400 | 112500 | 112300 | 4971 |
| 208 | 20240726 | 150500 | 156303872100 | 112400 | 112200 | 112500 | 112200 | 3756 |
| 209 | 20240726 | 150400 | 155881981600 | 112200 | 112200 | 112400 | 112200 | 4594 |
| 210 | 20240726 | 150300 | 155366138300 | 112300 | 112400 | 112400 | 112200 | 4250 |
| 211 | 20240726 | 150200 | 154889206600 | 112300 | 112300 | 112500 | 112300 | 3670 |
| 212 | 20240726 | 150100 | 154476964400 | 112300 | 112400 | 112600 | 112300 | 4110 |
| 213 | 20240726 | 150000 | 154015043700 | 112400 | 112500 | 112600 | 112400 | 4026 |
| 214 | 20240726 | 145900 | 153562296100 | 112500 | 112500 | 112600 | 112500 | 2760 |
| 215 | 20240726 | 145800 | 153251719500 | 112600 | 112600 | 112600 | 112500 | 2724 |
| 216 | 20240726 | 145700 | 152945150600 | 112500 | 112600 | 112700 | 112500 | 2221 |
| 217 | 20240726 | 145600 | 152695191900 | 112600 | 112600 | 112700 | 112500 | 2954 |
| 218 | 20240726 | 145500 | 152362607600 | 112700 | 112600 | 112700 | 112600 | 2146 |
| 219 | 20240726 | 145400 | 152120959700 | 112700 | 112600 | 112800 | 112600 | 3580 |
| 220 | 20240726 | 145300 | 151717587200 | 112700 | 112700 | 112800 | 112600 | 2950 |
| 221 | 20240726 | 145200 | 151385261000 | 112700 | 112700 | 112800 | 112700 | 3338 |
| 222 | 20240726 | 145100 | 151009061300 | 112700 | 112700 | 112800 | 112700 | 3148 |
| 223 | 20240726 | 145000 | 150654180500 | 112800 | 112700 | 112900 | 112700 | 2438 |
| 224 | 20240726 | 144900 | 150379335600 | 112700 | 112700 | 112800 | 112700 | 2409 |
| 225 | 20240726 | 144800 | 150107802200 | 112700 | 112500 | 112800 | 112500 | 2626 |
| 226 | 20240726 | 144700 | 149811886300 | 112600 | 112700 | 112700 | 112500 | 2197 |
| 227 | 20240726 | 144600 | 149564508500 | 112600 | 112800 | 112900 | 112600 | 3366 |
| 228 | 20240726 | 144500 | 149184999200 | 112800 | 112600 | 112800 | 112600 | 3925 |
| 229 | 20240726 | 144400 | 148742646800 | 112600 | 112800 | 112800 | 112600 | 2964 |
| 230 | 20240726 | 144300 | 148408683300 | 112800 | 112700 | 112900 | 112700 | 2470 |
| 231 | 20240726 | 144200 | 148130060900 | 112700 | 112600 | 112900 | 112600 | 6505 |
| 232 | 20240726 | 144100 | 147396647400 | 112700 | 112600 | 112800 | 112600 | 2998 |
| 233 | 20240726 | 144000 | 147058954900 | 112600 | 112700 | 112800 | 112600 | 2025 |
| 234 | 20240726 | 143900 | 146830758900 | 112700 | 112700 | 112900 | 112700 | 1631 |
| 235 | 20240726 | 143800 | 146646864900 | 112700 | 112900 | 112900 | 112700 | 2025 |
| 236 | 20240726 | 143700 | 146418491500 | 112800 | 112700 | 113000 | 112700 | 5452 |
| 237 | 20240726 | 143600 | 145803377000 | 112800 | 112700 | 112800 | 112600 | 2058 |
| 238 | 20240726 | 143500 | 145571550000 | 112600 | 112300 | 112700 | 112300 | 4463 |
| 239 | 20240726 | 143400 | 145069429700 | 112300 | 112400 | 112500 | 112300 | 2292 |
| 240 | 20240726 | 143300 | 144811889700 | 112400 | 112300 | 112500 | 112300 | 2231 |
| 241 | 20240726 | 143200 | 144561147000 | 112300 | 112500 | 112500 | 112300 | 2842 |
| 242 | 20240726 | 143100 | 144241753100 | 112400 | 112400 | 112500 | 112400 | 1700 |
| 243 | 20240726 | 143000 | 144050664800 | 112500 | 112300 | 112500 | 112300 | 2183 |
| 244 | 20240726 | 142900 | 143805288800 | 112300 | 112400 | 112500 | 112300 | 1970 |
| 245 | 20240726 | 142800 | 143583962500 | 112500 | 112400 | 112600 | 112400 | 2785 |
| 246 | 20240726 | 142700 | 143270824600 | 112400 | 112500 | 112500 | 112400 | 2534 |
| 247 | 20240726 | 142600 | 142985913600 | 112400 | 112400 | 112500 | 112400 | 2050 |
| 248 | 20240726 | 142500 | 142755470600 | 112400 | 112400 | 112600 | 112300 | 3963 |
| 249 | 20240726 | 142400 | 142309826400 | 112400 | 112400 | 112500 | 112300 | 1805 |
| 250 | 20240726 | 142300 | 142106976500 | 112400 | 112300 | 112600 | 112300 | 4259 |
| 251 | 20240726 | 142200 | 141628180000 | 112300 | 112400 | 112500 | 112300 | 2101 |
| 252 | 20240726 | 142100 | 141392148600 | 112400 | 112400 | 112500 | 112200 | 2344 |
| 253 | 20240726 | 142000 | 141128805600 | 112400 | 112400 | 112500 | 112300 | 3564 |
| 254 | 20240726 | 141900 | 140728244300 | 112400 | 112400 | 112500 | 112300 | 2178 |
| 255 | 20240726 | 141800 | 140483521100 | 112400 | 112500 | 112600 | 112300 | 2742 |
| 256 | 20240726 | 141700 | 140175120600 | 112500 | 112400 | 112600 | 112300 | 2929 |
| 257 | 20240726 | 141600 | 139845811700 | 112400 | 112400 | 112500 | 112300 | 2640 |
| 258 | 20240726 | 141500 | 139549016100 | 112500 | 112500 | 112600 | 112400 | 3440 |
| 259 | 20240726 | 141400 | 139162197500 | 112500 | 112500 | 112600 | 112400 | 1810 |
| 260 | 20240726 | 141300 | 138958618200 | 112500 | 112400 | 112700 | 112400 | 2293 |
| 261 | 20240726 | 141200 | 138700482400 | 112400 | 112700 | 112700 | 112400 | 3370 |
| 262 | 20240726 | 141100 | 138321130200 | 112700 | 112300 | 112700 | 112300 | 3672 |
| 263 | 20240726 | 141000 | 137908107800 | 112300 | 112400 | 112500 | 112300 | 1621 |
| 264 | 20240726 | 140900 | 137726002600 | 112400 | 112400 | 112500 | 112400 | 1589 |
| 265 | 20240726 | 140800 | 137547391300 | 112400 | 112400 | 112500 | 112300 | 2065 |
| 266 | 20240726 | 140700 | 137315324800 | 112500 | 112500 | 112500 | 112400 | 1497 |
| 267 | 20240726 | 140600 | 137147014200 | 112500 | 112600 | 112700 | 112500 | 2030 |
| 268 | 20240726 | 140500 | 136918507300 | 112600 | 112600 | 112800 | 112600 | 3181 |
| 269 | 20240726 | 140400 | 136560073900 | 112600 | 112400 | 112700 | 112300 | 3546 |
| 270 | 20240726 | 140300 | 136161165400 | 112400 | 112400 | 112500 | 112300 | 1918 |
| 271 | 20240726 | 140200 | 135945671800 | 112400 | 112300 | 112500 | 112300 | 1865 |
| 272 | 20240726 | 140100 | 135736154000 | 112300 | 112300 | 112500 | 112300 | 3026 |
| 273 | 20240726 | 140000 | 135396104400 | 112300 | 112400 | 112600 | 112300 | 2351 |
| 274 | 20240726 | 135900 | 135131986500 | 112400 | 112400 | 112500 | 112300 | 1479 |
| 275 | 20240726 | 135800 | 134965801400 | 112400 | 112500 | 112500 | 112300 | 2417 |
| 276 | 20240726 | 135700 | 134694154500 | 112500 | 112600 | 112700 | 112500 | 2955 |
| 277 | 20240726 | 135600 | 134361487700 | 112600 | 112600 | 112700 | 112500 | 1180 |
| 278 | 20240726 | 135500 | 134228600500 | 112600 | 112300 | 112700 | 112300 | 5978 |
| 279 | 20240726 | 135400 | 133555951500 | 112300 | 112400 | 112500 | 112300 | 2279 |
| 280 | 20240726 | 135300 | 133299844400 | 112400 | 112400 | 112500 | 112300 | 2674 |
| 281 | 20240726 | 135200 | 132999267700 | 112400 | 112400 | 112500 | 112300 | 2180 |
| 282 | 20240726 | 135100 | 132754249400 | 112400 | 112300 | 112500 | 112300 | 2832 |
| 283 | 20240726 | 135000 | 132436019100 | 112300 | 112400 | 112600 | 112300 | 3941 |
| 284 | 20240726 | 134900 | 131992915200 | 112500 | 112500 | 112600 | 112400 | 1696 |
| 285 | 20240726 | 134800 | 131802272000 | 112400 | 112500 | 112600 | 112400 | 3550 |
| 286 | 20240726 | 134700 | 131402951300 | 112500 | 112400 | 112700 | 112400 | 2769 |
| 287 | 20240726 | 134600 | 131091445000 | 112400 | 112600 | 112700 | 112400 | 2428 |
| 288 | 20240726 | 134500 | 130818282100 | 112600 | 112400 | 112600 | 112400 | 2881 |
| 289 | 20240726 | 134400 | 130494162600 | 112400 | 112600 | 112700 | 112400 | 1786 |
| 290 | 20240726 | 134300 | 130293136100 | 112600 | 112600 | 112700 | 112400 | 4837 |
| 291 | 20240726 | 134200 | 129748851700 | 112500 | 112600 | 112700 | 112500 | 2821 |
| 292 | 20240726 | 134100 | 129431441600 | 112600 | 112600 | 112700 | 112600 | 1961 |
| 293 | 20240726 | 134000 | 129210630200 | 112600 | 112800 | 112800 | 112500 | 4800 |
| 294 | 20240726 | 133900 | 128670062900 | 112800 | 112800 | 113000 | 112600 | 2332 |
| 295 | 20240726 | 133800 | 128407107000 | 112700 | 112700 | 112900 | 112700 | 1790 |
| 296 | 20240726 | 133700 | 128205344600 | 112800 | 112700 | 112800 | 112600 | 1317 |
| 297 | 20240726 | 133600 | 128056906300 | 112700 | 112900 | 112900 | 112700 | 4570 |
| 298 | 20240726 | 133500 | 127541104700 | 112900 | 113000 | 113000 | 112900 | 1192 |
| 299 | 20240726 | 133400 | 127406508800 | 112900 | 112800 | 113100 | 112800 | 4387 |
| 300 | 20240726 | 133300 | 126910957000 | 112800 | 112700 | 112900 | 112700 | 2625 |
| 301 | 20240726 | 133200 | 126614949700 | 112700 | 112800 | 112800 | 112700 | 902 |
| 302 | 20240726 | 133100 | 126513257400 | 112800 | 112900 | 112900 | 112800 | 1642 |
| 303 | 20240726 | 133000 | 126328036800 | 112800 | 112800 | 112900 | 112800 | 1186 |
| 304 | 20240726 | 132900 | 126194252600 | 112800 | 112900 | 112900 | 112800 | 833 |
| 305 | 20240726 | 132800 | 126100281700 | 112900 | 112800 | 112900 | 112700 | 1862 |
| 306 | 20240726 | 132700 | 125890339200 | 112800 | 112800 | 112800 | 112700 | 2095 |
| 307 | 20240726 | 132600 | 125654076600 | 112800 | 112800 | 112900 | 112700 | 2476 |
| 308 | 20240726 | 132500 | 125374718100 | 112800 | 113000 | 113100 | 112800 | 10480 |
| 309 | 20240726 | 132400 | 124190761700 | 113000 | 113200 | 113200 | 113000 | 3509 |
| 310 | 20240726 | 132300 | 123793944800 | 113200 | 113300 | 113400 | 113100 | 4298 |
| 311 | 20240726 | 132200 | 123307249700 | 113300 | 113300 | 113400 | 113300 | 1122 |
| 312 | 20240726 | 132100 | 123180119200 | 113300 | 113300 | 113400 | 113300 | 1145 |
| 313 | 20240726 | 132000 | 123050387800 | 113300 | 113300 | 113400 | 113300 | 3277 |
| 314 | 20240726 | 131900 | 122679101200 | 113300 | 113300 | 113400 | 113300 | 456 |
| 315 | 20240726 | 131800 | 122627421700 | 113400 | 113300 | 113400 | 113300 | 1124 |
| 316 | 20240726 | 131700 | 122500018400 | 113300 | 113400 | 113400 | 113300 | 610 |
| 317 | 20240726 | 131600 | 122430895800 | 113300 | 113500 | 113500 | 113300 | 1859 |
| 318 | 20240726 | 131500 | 122220070400 | 113400 | 113500 | 113500 | 113400 | 1340 |
| 319 | 20240726 | 131400 | 122068018300 | 113500 | 113600 | 113600 | 113500 | 1488 |
| 320 | 20240726 | 131300 | 121899115500 | 113500 | 113700 | 113700 | 113500 | 944 |
| 321 | 20240726 | 131200 | 121791873200 | 113700 | 113600 | 113700 | 113600 | 581 |
| 322 | 20240726 | 131100 | 121725864400 | 113700 | 113700 | 113800 | 113600 | 1248 |
| 323 | 20240726 | 131000 | 121584053500 | 113700 | 113800 | 113900 | 113700 | 634 |
| 324 | 20240726 | 130900 | 121511924300 | 113800 | 113800 | 113800 | 113700 | 969 |
| 325 | 20240726 | 130800 | 121401684500 | 113700 | 113800 | 113800 | 113700 | 1420 |
| 326 | 20240726 | 130700 | 121240104900 | 113800 | 113600 | 113900 | 113500 | 3500 |
| 327 | 20240726 | 130600 | 120842054900 | 113600 | 113600 | 113600 | 113500 | 529 |
| 328 | 20240726 | 130500 | 120782001100 | 113500 | 113600 | 113700 | 113500 | 1067 |
| 329 | 20240726 | 130400 | 120660798800 | 113600 | 113600 | 113700 | 113600 | 915 |
| 330 | 20240726 | 130300 | 120556835300 | 113600 | 113500 | 113700 | 113500 | 824 |
| 331 | 20240726 | 130200 | 120463245900 | 113500 | 113500 | 113600 | 113400 | 889 |
| 332 | 20240726 | 130100 | 120362352300 | 113500 | 113600 | 113700 | 113500 | 862 |
| 333 | 20240726 | 130000 | 120264441300 | 113600 | 113500 | 113700 | 113400 | 1826 |
| 334 | 20240726 | 125900 | 120057135900 | 113400 | 113300 | 113500 | 113300 | 1031 |
| 335 | 20240726 | 125800 | 119940212500 | 113300 | 113300 | 113400 | 113300 | 794 |
| 336 | 20240726 | 125700 | 119850231600 | 113300 | 113400 | 113400 | 113300 | 1055 |
| 337 | 20240726 | 125600 | 119730650200 | 113400 | 113400 | 113500 | 113400 | 815 |
| 338 | 20240726 | 125500 | 119638221700 | 113400 | 113400 | 113500 | 113300 | 1656 |
| 339 | 20240726 | 125400 | 119450453200 | 113400 | 113300 | 113400 | 113300 | 1114 |
| 340 | 20240726 | 125300 | 119324211300 | 113400 | 113400 | 113500 | 113300 | 1506 |
| 341 | 20240726 | 125200 | 119153457000 | 113300 | 113400 | 113400 | 113300 | 1300 |
| 342 | 20240726 | 125100 | 119006103900 | 113300 | 113400 | 113500 | 113300 | 2249 |
| 343 | 20240726 | 125000 | 118751212500 | 113400 | 113400 | 113500 | 113400 | 816 |
| 344 | 20240726 | 124900 | 118658674600 | 113400 | 113500 | 113500 | 113400 | 1350 |
| 345 | 20240726 | 124800 | 118505561200 | 113500 | 113500 | 113600 | 113400 | 2421 |
| 346 | 20240726 | 124700 | 118230833600 | 113500 | 113600 | 113600 | 113500 | 958 |
| 347 | 20240726 | 124600 | 118122094500 | 113600 | 113600 | 113700 | 113500 | 901 |
| 348 | 20240726 | 124500 | 118019767300 | 113500 | 113600 | 113700 | 113500 | 1037 |
| 349 | 20240726 | 124400 | 117901979400 | 113500 | 113600 | 113700 | 113500 | 915 |
| 350 | 20240726 | 124300 | 117798034600 | 113700 | 113700 | 113800 | 113600 | 1180 |
| 351 | 20240726 | 124200 | 117663890300 | 113700 | 113700 | 113900 | 113700 | 1328 |
| 352 | 20240726 | 124100 | 117512787900 | 113700 | 113700 | 113800 | 113600 | 796 |
| 353 | 20240726 | 124000 | 117422297400 | 113800 | 113600 | 113800 | 113600 | 1694 |
| 354 | 20240726 | 123900 | 117229716300 | 113600 | 113500 | 113600 | 113500 | 798 |
| 355 | 20240726 | 123800 | 117139106800 | 113500 | 113500 | 113600 | 113500 | 593 |
| 356 | 20240726 | 123700 | 117071786400 | 113500 | 113600 | 113700 | 113500 | 2097 |
| 357 | 20240726 | 123600 | 116833564800 | 113600 | 113600 | 113700 | 113600 | 488 |
| 358 | 20240726 | 123500 | 116778119200 | 113600 | 113700 | 113800 | 113600 | 1775 |
| 359 | 20240726 | 123400 | 116576316300 | 113800 | 113900 | 114000 | 113800 | 1080 |
| 360 | 20240726 | 123300 | 116453350800 | 113900 | 113800 | 114000 | 113800 | 2263 |
| 361 | 20240726 | 123200 | 116195696700 | 113800 | 113800 | 113900 | 113700 | 1527 |
| 362 | 20240726 | 123100 | 116021870400 | 113800 | 113800 | 113900 | 113700 | 1757 |
| 363 | 20240726 | 123000 | 115821923000 | 113800 | 113900 | 114000 | 113800 | 680 |
| 364 | 20240726 | 122900 | 115744507500 | 113900 | 113900 | 114000 | 113900 | 863 |
| 365 | 20240726 | 122800 | 115646200300 | 113900 | 114000 | 114100 | 113900 | 735 |
| 366 | 20240726 | 122700 | 115562433000 | 114000 | 114300 | 114400 | 114000 | 4445 |
| 367 | 20240726 | 122600 | 115054645600 | 114300 | 114400 | 114400 | 114300 | 1624 |
| 368 | 20240726 | 122500 | 114868939800 | 114300 | 114100 | 114400 | 114100 | 4339 |
| 369 | 20240726 | 122400 | 114373189500 | 114200 | 114100 | 114200 | 114000 | 5507 |
| 370 | 20240726 | 122300 | 113745108400 | 114100 | 114000 | 114100 | 113900 | 959 |
| 371 | 20240726 | 122200 | 113635760600 | 114000 | 113900 | 114000 | 113800 | 2645 |
| 372 | 20240726 | 122100 | 113334284100 | 113900 | 113800 | 114000 | 113800 | 851 |
| 373 | 20240726 | 122000 | 113237361900 | 113800 | 114200 | 114200 | 113800 | 2613 |
| 374 | 20240726 | 121900 | 112939522900 | 114100 | 113900 | 114200 | 113900 | 4785 |
| 375 | 20240726 | 121800 | 112393803000 | 113800 | 113700 | 113900 | 113700 | 1854 |
| 376 | 20240726 | 121700 | 112182749200 | 113800 | 113800 | 113800 | 113700 | 825 |
| 377 | 20240726 | 121600 | 112088919400 | 113700 | 113600 | 113800 | 113600 | 2795 |
| 378 | 20240726 | 121500 | 111771020500 | 113700 | 113500 | 113700 | 113400 | 1893 |
| 379 | 20240726 | 121400 | 111556096200 | 113500 | 113500 | 113600 | 113500 | 1359 |
| 380 | 20240726 | 121300 | 111401849400 | 113500 | 113600 | 113700 | 113500 | 1304 |
| 381 | 20240726 | 121200 | 111253776200 | 113600 | 113600 | 113700 | 113600 | 832 |
| 382 | 20240726 | 121100 | 111159249800 | 113700 | 113800 | 113800 | 113600 | 330 |
| 383 | 20240726 | 121000 | 111121753500 | 113700 | 113800 | 113800 | 113600 | 679 |
| 384 | 20240726 | 120900 | 111044578700 | 113700 | 113700 | 113900 | 113600 | 1035 |
| 385 | 20240726 | 120800 | 110926800800 | 113700 | 113800 | 113900 | 113600 | 1979 |
| 386 | 20240726 | 120700 | 110701738400 | 113900 | 113900 | 114000 | 113900 | 1554 |
| 387 | 20240726 | 120600 | 110524732500 | 113900 | 113700 | 113900 | 113700 | 2205 |
| 388 | 20240726 | 120500 | 110273686400 | 113800 | 113700 | 113900 | 113700 | 775 |
| 389 | 20240726 | 120400 | 110185521600 | 113700 | 113800 | 113900 | 113700 | 909 |
| 390 | 20240726 | 120300 | 110082088300 | 113800 | 113600 | 113900 | 113600 | 2545 |
| 391 | 20240726 | 120200 | 109792507500 | 113600 | 113600 | 113700 | 113600 | 805 |
| 392 | 20240726 | 120100 | 109701042400 | 113600 | 113700 | 113800 | 113600 | 985 |
| 393 | 20240726 | 120000 | 109589058400 | 113700 | 113500 | 113800 | 113500 | 2706 |
| 394 | 20240726 | 115900 | 109281509500 | 113600 | 113500 | 113600 | 113500 | 1596 |
| 395 | 20240726 | 115800 | 109100332500 | 113600 | 113500 | 113600 | 113400 | 737 |
| 396 | 20240726 | 115700 | 109016692600 | 113500 | 113600 | 113600 | 113500 | 806 |
| 397 | 20240726 | 115600 | 108925185200 | 113600 | 113400 | 113700 | 113400 | 1760 |
| 398 | 20240726 | 115500 | 108725335300 | 113400 | 113400 | 113500 | 113400 | 795 |
| 399 | 20240726 | 115400 | 108635173500 | 113400 | 113400 | 113500 | 113300 | 625 |
| 400 | 20240726 | 115300 | 108564305000 | 113500 | 113400 | 113600 | 113300 | 1143 |
| 401 | 20240726 | 115200 | 108434626100 | 113400 | 113500 | 113600 | 113400 | 2000 |
| 402 | 20240726 | 115100 | 108207797600 | 113500 | 113400 | 113600 | 113400 | 1043 |
| 403 | 20240726 | 115000 | 108089457100 | 113400 | 113500 | 113700 | 113400 | 834 |
| 404 | 20240726 | 114900 | 107994804400 | 113500 | 113600 | 113700 | 113500 | 503 |
| 405 | 20240726 | 114800 | 107937692600 | 113500 | 113700 | 113700 | 113500 | 885 |
| 406 | 20240726 | 114700 | 107837162900 | 113600 | 113600 | 113600 | 113500 | 925 |
| 407 | 20240726 | 114600 | 107732138400 | 113500 | 113600 | 113700 | 113500 | 994 |
| 408 | 20240726 | 114500 | 107619287000 | 113600 | 113700 | 113700 | 113600 | 952 |
| 409 | 20240726 | 114400 | 107511107500 | 113700 | 113500 | 113800 | 113500 | 1661 |
| 410 | 20240726 | 114300 | 107322421800 | 113500 | 113700 | 113700 | 113500 | 844 |
| 411 | 20240726 | 114200 | 107226590600 | 113600 | 113600 | 113700 | 113600 | 1000 |
| 412 | 20240726 | 114100 | 107112968600 | 113600 | 113700 | 113800 | 113600 | 1909 |
| 413 | 20240726 | 114000 | 106896006900 | 113700 | 113900 | 113900 | 113700 | 3032 |
| 414 | 20240726 | 113900 | 106551079600 | 113800 | 113800 | 113900 | 113800 | 560 |
| 415 | 20240726 | 113800 | 106487343800 | 113800 | 113900 | 113900 | 113800 | 2353 |
| 416 | 20240726 | 113700 | 106219439900 | 113800 | 113800 | 113900 | 113800 | 1260 |
| 417 | 20240726 | 113600 | 106075987600 | 113800 | 113600 | 113900 | 113600 | 1370 |
| 418 | 20240726 | 113500 | 105920209100 | 113600 | 113900 | 113900 | 113600 | 2292 |
| 419 | 20240726 | 113400 | 105659481000 | 113900 | 113900 | 114000 | 113800 | 9030 |
| 420 | 20240726 | 113300 | 104630974800 | 113800 | 113900 | 113900 | 113700 | 1389 |
| 421 | 20240726 | 113200 | 104472881400 | 113800 | 113700 | 113900 | 113600 | 4883 |
| 422 | 20240726 | 113100 | 103917210300 | 113800 | 113500 | 113800 | 113500 | 3018 |
| 423 | 20240726 | 113000 | 103573949300 | 113600 | 113500 | 113700 | 113400 | 1263 |
| 424 | 20240726 | 112900 | 103430533100 | 113600 | 113500 | 113600 | 113400 | 1430 |
| 425 | 20240726 | 112800 | 103268238500 | 113500 | 113700 | 113800 | 113500 | 4720 |
| 426 | 20240726 | 112700 | 102731945400 | 113700 | 113700 | 113800 | 113600 | 2589 |
| 427 | 20240726 | 112600 | 102437637100 | 113700 | 113700 | 113800 | 113700 | 1255 |
| 428 | 20240726 | 112500 | 102294933000 | 113800 | 113400 | 113800 | 113400 | 7106 |
| 429 | 20240726 | 112400 | 101487763600 | 113400 | 113300 | 113500 | 113200 | 3624 |
| 430 | 20240726 | 112300 | 101076988400 | 113200 | 113400 | 113400 | 113200 | 1412 |
| 431 | 20240726 | 112200 | 100917069000 | 113300 | 113200 | 113400 | 113200 | 1891 |
| 432 | 20240726 | 112100 | 100702841600 | 113200 | 113100 | 113300 | 113100 | 3653 |
| 433 | 20240726 | 112000 | 100289297800 | 113100 | 113100 | 113200 | 113000 | 2546 |
| 434 | 20240726 | 111900 | 100001380800 | 113000 | 112900 | 113000 | 112900 | 3825 |
| 435 | 20240726 | 111800 | 99569237300 | 112900 | 112900 | 113000 | 112900 | 3306 |
| 436 | 20240726 | 111700 | 99195979600 | 113000 | 112800 | 113000 | 112700 | 4929 |
| 437 | 20240726 | 111600 | 98639624800 | 112700 | 112600 | 112800 | 112600 | 3746 |
| 438 | 20240726 | 111500 | 98217349800 | 112600 | 112500 | 112700 | 112500 | 1899 |
| 439 | 20240726 | 111400 | 98003532500 | 112500 | 112600 | 112700 | 112500 | 849 |
| 440 | 20240726 | 111300 | 97907984000 | 112600 | 112400 | 112600 | 112300 | 3969 |
| 441 | 20240726 | 111200 | 97461422000 | 112300 | 112300 | 112400 | 112300 | 969 |
| 442 | 20240726 | 111100 | 97352577000 | 112300 | 112200 | 112500 | 112200 | 2004 |
| 443 | 20240726 | 111000 | 97127357200 | 112300 | 112300 | 112400 | 112200 | 1427 |
| 444 | 20240726 | 110900 | 96967118700 | 112200 | 112300 | 112400 | 112200 | 2011 |
| 445 | 20240726 | 110800 | 96741341300 | 112400 | 112400 | 112400 | 112300 | 1002 |
| 446 | 20240726 | 110700 | 96628790900 | 112400 | 112400 | 112400 | 112300 | 1015 |
| 447 | 20240726 | 110600 | 96514794700 | 112300 | 112300 | 112500 | 112200 | 2488 |
| 448 | 20240726 | 110500 | 96235226200 | 112200 | 112100 | 112300 | 112100 | 1168 |
| 449 | 20240726 | 110400 | 96104198900 | 112200 | 112100 | 112200 | 112100 | 865 |
| 450 | 20240726 | 110300 | 96007186200 | 112100 | 112100 | 112200 | 112100 | 1254 |
| 451 | 20240726 | 110200 | 95866555500 | 112100 | 112200 | 112200 | 112100 | 1321 |
| 452 | 20240726 | 110100 | 95718433700 | 112100 | 112100 | 112200 | 112100 | 815 |
| 453 | 20240726 | 110000 | 95627065800 | 112100 | 112100 | 112200 | 112000 | 994 |
| 454 | 20240726 | 105900 | 95515662200 | 112100 | 112100 | 112200 | 112100 | 1367 |
| 455 | 20240726 | 105800 | 95362411100 | 112200 | 112200 | 112300 | 112100 | 1938 |
| 456 | 20240726 | 105700 | 95144996200 | 112200 | 111900 | 112200 | 111900 | 3080 |
| 457 | 20240726 | 105600 | 94799813200 | 112000 | 112000 | 112000 | 111800 | 5432 |
| 458 | 20240726 | 105500 | 94192027900 | 112000 | 111900 | 112000 | 111900 | 895 |
| 459 | 20240726 | 105400 | 94091858800 | 111900 | 111900 | 112000 | 111900 | 1426 |
| 460 | 20240726 | 105300 | 93932266100 | 111900 | 112100 | 112100 | 111900 | 4749 |
| 461 | 20240726 | 105200 | 93400529600 | 112000 | 112000 | 112100 | 112000 | 1280 |
| 462 | 20240726 | 105100 | 93257120000 | 112000 | 112100 | 112100 | 112000 | 1437 |
| 463 | 20240726 | 105000 | 93096153100 | 112100 | 112300 | 112400 | 112000 | 2972 |
| 464 | 20240726 | 104900 | 92762728200 | 112300 | 112300 | 112400 | 112300 | 916 |
| 465 | 20240726 | 104800 | 92659846500 | 112400 | 112300 | 112400 | 112300 | 1252 |
| 466 | 20240726 | 104700 | 92519205600 | 112400 | 112400 | 112500 | 112300 | 1933 |
| 467 | 20240726 | 104600 | 92301963100 | 112400 | 112600 | 112600 | 112400 | 2434 |
| 468 | 20240726 | 104500 | 92028149800 | 112500 | 112700 | 112800 | 112500 | 1728 |
| 469 | 20240726 | 104400 | 91833558600 | 112700 | 112500 | 112800 | 112500 | 1920 |
| 470 | 20240726 | 104300 | 91617225500 | 112500 | 112500 | 112700 | 112300 | 2596 |
| 471 | 20240726 | 104200 | 91325169500 | 112500 | 112700 | 112800 | 112400 | 5417 |
| 472 | 20240726 | 104100 | 90715101900 | 112700 | 112600 | 112800 | 112600 | 1732 |
| 473 | 20240726 | 104000 | 90519912400 | 112600 | 112600 | 112800 | 112600 | 3380 |
| 474 | 20240726 | 103900 | 90139056600 | 112600 | 112400 | 112700 | 112300 | 4588 |
| 475 | 20240726 | 103800 | 89622438700 | 112400 | 112100 | 112400 | 112100 | 1693 |
| 476 | 20240726 | 103700 | 89432366000 | 112100 | 112000 | 112200 | 112000 | 2754 |
| 477 | 20240726 | 103600 | 89123656900 | 112100 | 112000 | 112100 | 112000 | 1457 |
| 478 | 20240726 | 103500 | 88960393700 | 112100 | 111900 | 112100 | 111900 | 1414 |
| 479 | 20240726 | 103400 | 88802054200 | 111900 | 111800 | 112000 | 111700 | 1612 |
| 480 | 20240726 | 103300 | 88621734000 | 111900 | 111700 | 111900 | 111600 | 2463 |
| 481 | 20240726 | 103200 | 88346502000 | 111700 | 111700 | 111800 | 111600 | 4106 |
| 482 | 20240726 | 103100 | 87888081800 | 111800 | 112200 | 112200 | 111700 | 13812 |
| 483 | 20240726 | 103000 | 86342186300 | 112100 | 112200 | 112300 | 112100 | 4363 |
| 484 | 20240726 | 102900 | 85852791100 | 112200 | 112300 | 112400 | 112200 | 1768 |
| 485 | 20240726 | 102800 | 85654190300 | 112300 | 112300 | 112400 | 112300 | 1287 |
| 486 | 20240726 | 102700 | 85509598800 | 112300 | 112300 | 112500 | 112300 | 2472 |
| 487 | 20240726 | 102600 | 85231720300 | 112300 | 112200 | 112400 | 112200 | 2313 |
| 488 | 20240726 | 102500 | 84972034400 | 112200 | 112400 | 112400 | 112200 | 3015 |
| 489 | 20240726 | 102400 | 84633475600 | 112400 | 112400 | 112500 | 112300 | 2333 |
| 490 | 20240726 | 102300 | 84371327800 | 112400 | 112400 | 112500 | 112400 | 2533 |
| 491 | 20240726 | 102200 | 84086577800 | 112400 | 112600 | 112600 | 112400 | 3222 |
| 492 | 20240726 | 102100 | 83724120000 | 112600 | 112500 | 112600 | 112400 | 1594 |
| 493 | 20240726 | 102000 | 83544795400 | 112500 | 112500 | 112600 | 112400 | 4257 |
| 494 | 20240726 | 101900 | 83065991200 | 112600 | 112700 | 112700 | 112500 | 2370 |
| 495 | 20240726 | 101800 | 82799166400 | 112800 | 112400 | 112900 | 112400 | 3948 |
| 496 | 20240726 | 101700 | 82354349500 | 112400 | 112300 | 112400 | 112300 | 1957 |
| 497 | 20240726 | 101600 | 82134436700 | 112300 | 112300 | 112400 | 112300 | 1012 |
| 498 | 20240726 | 101500 | 82020774300 | 112300 | 112400 | 112500 | 112300 | 3199 |
| 499 | 20240726 | 101400 | 81661367100 | 112300 | 112600 | 112600 | 112300 | 5460 |
| 500 | 20240726 | 101300 | 81047082900 | 112500 | 112300 | 112600 | 112300 | 4566 |
| 501 | 20240726 | 101200 | 80533626100 | 112400 | 112200 | 112400 | 112200 | 2312 |
| 502 | 20240726 | 101100 | 80274031000 | 112200 | 112100 | 112300 | 112000 | 3135 |
| 503 | 20240726 | 101000 | 79922378900 | 112100 | 112100 | 112200 | 112000 | 2575 |
| 504 | 20240726 | 100900 | 79633786300 | 112100 | 112200 | 112200 | 112000 | 1873 |
| 505 | 20240726 | 100800 | 79423886200 | 112200 | 112300 | 112300 | 112000 | 3294 |
| 506 | 20240726 | 100700 | 79054558400 | 112200 | 112200 | 112300 | 112000 | 3848 |
| 507 | 20240726 | 100600 | 78622991100 | 112200 | 112200 | 112300 | 112000 | 1901 |
| 508 | 20240726 | 100500 | 78409754800 | 112100 | 112200 | 112300 | 112000 | 3060 |
| 509 | 20240726 | 100400 | 78066558600 | 112200 | 112100 | 112300 | 112000 | 2802 |
| 510 | 20240726 | 100300 | 77752212800 | 112100 | 111800 | 112100 | 111700 | 5022 |
| 511 | 20240726 | 100200 | 77189748600 | 111900 | 111800 | 111900 | 111700 | 2302 |
| 512 | 20240726 | 100100 | 76932393100 | 111800 | 112000 | 112100 | 111700 | 7638 |
| 513 | 20240726 | 100000 | 76077767500 | 112100 | 112100 | 112100 | 112000 | 4192 |
| 514 | 20240726 | 095900 | 75608052800 | 112000 | 111700 | 112100 | 111700 | 3877 |
| 515 | 20240726 | 095800 | 75174010500 | 111700 | 112000 | 112000 | 111600 | 5050 |
| 516 | 20240726 | 095700 | 74609755800 | 112000 | 111900 | 112100 | 111900 | 4357 |
| 517 | 20240726 | 095600 | 74121810900 | 112100 | 111600 | 112100 | 111600 | 5495 |
| 518 | 20240726 | 095500 | 73507598200 | 111700 | 111900 | 111900 | 111500 | 5623 |
| 519 | 20240726 | 095400 | 72879491600 | 111800 | 111500 | 111900 | 111400 | 6364 |
| 520 | 20240726 | 095300 | 72168607400 | 111500 | 111300 | 111500 | 111200 | 3557 |
| 521 | 20240726 | 095200 | 71772653200 | 111200 | 111300 | 111400 | 111200 | 2536 |
| 522 | 20240726 | 095100 | 71490512100 | 111400 | 111200 | 111400 | 111200 | 3472 |
| 523 | 20240726 | 095000 | 71104151100 | 111300 | 111100 | 111300 | 111100 | 3349 |
| 524 | 20240726 | 094900 | 70731659600 | 111100 | 111300 | 111400 | 111100 | 7842 |
| 525 | 20240726 | 094800 | 69859490100 | 111200 | 111200 | 111300 | 111200 | 2574 |
| 526 | 20240726 | 094700 | 69573122200 | 111200 | 111200 | 111300 | 111000 | 5053 |
| 527 | 20240726 | 094600 | 69011509700 | 111200 | 110900 | 111200 | 110700 | 2844 |
| 528 | 20240726 | 094500 | 68695598800 | 110900 | 110500 | 111000 | 110500 | 4888 |
| 529 | 20240726 | 094400 | 68154671100 | 110500 | 110500 | 110900 | 110500 | 9245 |
| 530 | 20240726 | 094300 | 67132798800 | 110600 | 110700 | 111000 | 110500 | 9187 |
| 531 | 20240726 | 094200 | 66115678400 | 110800 | 110600 | 111100 | 110600 | 4657 |
| 532 | 20240726 | 094100 | 65599994100 | 110700 | 110500 | 111000 | 110300 | 10442 |
| 533 | 20240726 | 094000 | 64445246100 | 110400 | 110300 | 110900 | 110000 | 29531 |
| 534 | 20240726 | 093900 | 61191512600 | 110300 | 110100 | 110400 | 110000 | 11101 |
| 535 | 20240726 | 093800 | 59968550300 | 110100 | 110200 | 110400 | 110100 | 10132 |
| 536 | 20240726 | 093700 | 58852166300 | 110200 | 110800 | 110800 | 110100 | 22833 |
| 537 | 20240726 | 093600 | 56332401300 | 110700 | 110900 | 110900 | 110700 | 11427 |
| 538 | 20240726 | 093500 | 55066283400 | 110900 | 111000 | 111100 | 110800 | 9516 |
| 539 | 20240726 | 093400 | 54010342500 | 111100 | 111400 | 111400 | 111000 | 7973 |
| 540 | 20240726 | 093300 | 53124057600 | 111400 | 111100 | 111500 | 110800 | 26086 |
| 541 | 20240726 | 093200 | 50226348100 | 111100 | 111200 | 111400 | 111000 | 10863 |
| 542 | 20240726 | 093100 | 49018900000 | 111300 | 111200 | 111500 | 111100 | 8180 |
| 543 | 20240726 | 093000 | 48109100500 | 111200 | 111200 | 111400 | 111000 | 26981 |
| 544 | 20240726 | 092900 | 45110537200 | 111200 | 111600 | 111600 | 111100 | 13300 |
| 545 | 20240726 | 092800 | 43629299400 | 111600 | 111700 | 111800 | 111400 | 18251 |
| 546 | 20240726 | 092700 | 41592211400 | 111800 | 112300 | 112400 | 111800 | 17889 |
| 547 | 20240726 | 092600 | 39588123500 | 112300 | 112800 | 112800 | 112200 | 12612 |
| 548 | 20240726 | 092500 | 38169592700 | 112700 | 112900 | 113000 | 112700 | 5452 |
| 549 | 20240726 | 092400 | 37554284300 | 112900 | 112800 | 113100 | 112600 | 15060 |
| 550 | 20240726 | 092300 | 35855490100 | 112900 | 113200 | 113300 | 112600 | 19117 |
| 551 | 20240726 | 092200 | 33695084700 | 113300 | 113300 | 113500 | 113200 | 8389 |
| 552 | 20240726 | 092100 | 32744377600 | 113400 | 113700 | 113800 | 113300 | 7848 |
| 553 | 20240726 | 092000 | 31853412700 | 113700 | 113700 | 113800 | 113500 | 9079 |
| 554 | 20240726 | 091900 | 30821613600 | 113700 | 113900 | 113900 | 113700 | 8352 |
| 555 | 20240726 | 091800 | 29871116500 | 113800 | 113900 | 114100 | 113800 | 4697 |
| 556 | 20240726 | 091700 | 29335955700 | 113900 | 114000 | 114200 | 113900 | 7834 |
| 557 | 20240726 | 091600 | 28442661300 | 114000 | 114300 | 114400 | 114000 | 10724 |
| 558 | 20240726 | 091500 | 27219587400 | 114100 | 114600 | 114600 | 114000 | 14506 |
| 559 | 20240726 | 091400 | 25562676400 | 114600 | 115100 | 115200 | 114500 | 19975 |
| 560 | 20240726 | 091300 | 23268697000 | 115100 | 115200 | 115400 | 115000 | 11267 |
| 561 | 20240726 | 091200 | 21971320000 | 115300 | 115400 | 115600 | 115200 | 3860 |
| 562 | 20240726 | 091100 | 21525912700 | 115300 | 115200 | 115500 | 115100 | 4071 |
| 563 | 20240726 | 091000 | 21056269100 | 115100 | 115200 | 115200 | 115100 | 6105 |
| 564 | 20240726 | 090900 | 20353013500 | 115200 | 115400 | 115400 | 115100 | 11713 |
| 565 | 20240726 | 090800 | 19003313000 | 115400 | 115300 | 115700 | 115200 | 5813 |
| 566 | 20240726 | 090700 | 18332365600 | 115200 | 115300 | 115800 | 115100 | 12993 |
| 567 | 20240726 | 090600 | 16833659100 | 115300 | 115600 | 115900 | 115100 | 11902 |
| 568 | 20240726 | 090500 | 15459464000 | 115600 | 115200 | 115900 | 115000 | 12497 |
| 569 | 20240726 | 090400 | 14016276900 | 115200 | 115400 | 115600 | 115200 | 12492 |
| 570 | 20240726 | 090300 | 12575238900 | 115300 | 115600 | 115600 | 115200 | 10630 |
| 571 | 20240726 | 090200 | 11348388800 | 115700 | 116500 | 116500 | 115500 | 14453 |
| 572 | 20240726 | 090100 | 9671001700 | 116600 | 117000 | 117400 | 116400 | 10719 |
| 573 | 20240726 | 090000 | 8419021900 | 117000 | 118500 | 118500 | 116600 | 70817 |