33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 183000 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 55735 |
| 3 | 20240730 | 182900 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 4 | 20240730 | 182800 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 5 | 20240730 | 182700 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 6 | 20240730 | 182600 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 7 | 20240730 | 182500 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 8 | 20240730 | 182400 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 9 | 20240730 | 182300 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 10 | 20240730 | 182200 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 11 | 20240730 | 182100 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 12 | 20240730 | 182000 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 13 | 20240730 | 181900 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 14 | 20240730 | 181800 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 15 | 20240730 | 181700 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 16 | 20240730 | 181600 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 17 | 20240730 | 181500 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 18 | 20240730 | 181400 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 19 | 20240730 | 181300 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 20 | 20240730 | 181200 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 21 | 20240730 | 181100 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 22 | 20240730 | 181000 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 23 | 20240730 | 180900 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 24 | 20240730 | 180800 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 25 | 20240730 | 180700 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 26 | 20240730 | 180600 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 27 | 20240730 | 180500 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 28 | 20240730 | 180400 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 29 | 20240730 | 180300 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 30 | 20240730 | 180200 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 31 | 20240730 | 180100 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 32 | 20240730 | 180000 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 55735 |
| 33 | 20240730 | 175900 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 34 | 20240730 | 175800 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 35 | 20240730 | 175700 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 36 | 20240730 | 175600 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 37 | 20240730 | 175500 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 38 | 20240730 | 175400 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 39 | 20240730 | 175300 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 40 | 20240730 | 175200 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 41 | 20240730 | 175100 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 42 | 20240730 | 175000 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 43 | 20240730 | 174900 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 44 | 20240730 | 174800 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 45 | 20240730 | 174700 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 46 | 20240730 | 174600 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 47 | 20240730 | 174500 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 48 | 20240730 | 174400 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 49 | 20240730 | 174300 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 50 | 20240730 | 174200 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 51 | 20240730 | 174100 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 52 | 20240730 | 174000 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 53 | 20240730 | 173900 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 54 | 20240730 | 173800 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 55 | 20240730 | 173700 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 56 | 20240730 | 173600 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 57 | 20240730 | 173500 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 58 | 20240730 | 173400 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 59 | 20240730 | 173300 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 60 | 20240730 | 173200 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 61 | 20240730 | 173100 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 62 | 20240730 | 173000 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 55735 |
| 63 | 20240730 | 172900 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 64 | 20240730 | 172800 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 65 | 20240730 | 172700 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 66 | 20240730 | 172600 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 67 | 20240730 | 172500 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 68 | 20240730 | 172400 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 69 | 20240730 | 172300 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 70 | 20240730 | 172200 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 71 | 20240730 | 172100 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 72 | 20240730 | 172000 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 73 | 20240730 | 171900 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 74 | 20240730 | 171800 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 75 | 20240730 | 171700 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 76 | 20240730 | 171600 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 77 | 20240730 | 171500 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 78 | 20240730 | 171400 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 79 | 20240730 | 171300 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 80 | 20240730 | 171200 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 81 | 20240730 | 171100 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 82 | 20240730 | 171000 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 83 | 20240730 | 170900 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 84 | 20240730 | 170800 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 85 | 20240730 | 170700 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 86 | 20240730 | 170600 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 87 | 20240730 | 170500 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 88 | 20240730 | 170400 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 89 | 20240730 | 170300 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 90 | 20240730 | 170200 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 91 | 20240730 | 170100 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 92 | 20240730 | 170000 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 55735 |
| 93 | 20240730 | 165900 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 94 | 20240730 | 165800 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 95 | 20240730 | 165700 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 96 | 20240730 | 165600 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 97 | 20240730 | 165500 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 98 | 20240730 | 165400 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 99 | 20240730 | 165300 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 100 | 20240730 | 165200 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 101 | 20240730 | 165100 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 102 | 20240730 | 165000 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 103 | 20240730 | 164900 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 104 | 20240730 | 164800 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 105 | 20240730 | 164700 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 106 | 20240730 | 164600 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 107 | 20240730 | 164500 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 108 | 20240730 | 164400 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 109 | 20240730 | 164300 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 110 | 20240730 | 164200 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 111 | 20240730 | 164100 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 112 | 20240730 | 164000 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 113 | 20240730 | 163900 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 114 | 20240730 | 163800 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 115 | 20240730 | 163700 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 116 | 20240730 | 163600 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 117 | 20240730 | 163500 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 118 | 20240730 | 163400 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 119 | 20240730 | 163300 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 120 | 20240730 | 163200 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 121 | 20240730 | 163100 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 122 | 20240730 | 163000 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 55735 |
| 123 | 20240730 | 162900 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 124 | 20240730 | 162800 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 125 | 20240730 | 162700 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 126 | 20240730 | 162600 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 127 | 20240730 | 162500 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 128 | 20240730 | 162400 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 129 | 20240730 | 162300 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 130 | 20240730 | 162200 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 131 | 20240730 | 162100 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 132 | 20240730 | 162000 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 133 | 20240730 | 161900 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 134 | 20240730 | 161800 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 135 | 20240730 | 161700 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 136 | 20240730 | 161600 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 137 | 20240730 | 161500 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 138 | 20240730 | 161400 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 139 | 20240730 | 161300 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 140 | 20240730 | 161200 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 141 | 20240730 | 161100 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 142 | 20240730 | 161000 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 143 | 20240730 | 160900 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 144 | 20240730 | 160800 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 145 | 20240730 | 160700 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 146 | 20240730 | 160600 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 147 | 20240730 | 160500 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 148 | 20240730 | 160400 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 149 | 20240730 | 160300 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 150 | 20240730 | 160200 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 151 | 20240730 | 160100 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 152 | 20240730 | 160000 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 55735 |
| 153 | 20240730 | 155900 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 154 | 20240730 | 155800 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 155 | 20240730 | 155700 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 156 | 20240730 | 155600 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 157 | 20240730 | 155500 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 158 | 20240730 | 155400 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 159 | 20240730 | 155300 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 160 | 20240730 | 155200 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 161 | 20240730 | 155100 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 162 | 20240730 | 155000 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 163 | 20240730 | 154900 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 164 | 20240730 | 154800 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 165 | 20240730 | 154700 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 166 | 20240730 | 154600 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 167 | 20240730 | 154500 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 168 | 20240730 | 154400 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 169 | 20240730 | 154300 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 170 | 20240730 | 154200 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 171 | 20240730 | 154100 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 172 | 20240730 | 154000 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 173 | 20240730 | 153900 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 174 | 20240730 | 153800 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 175 | 20240730 | 153700 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 176 | 20240730 | 153600 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 177 | 20240730 | 153500 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 178 | 20240730 | 153400 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 179 | 20240730 | 153300 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 180 | 20240730 | 153200 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 181 | 20240730 | 153100 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 182 | 20240730 | 153000 | 85538379100 | 111600 | 111600 | 111600 | 111600 | 111470 |
| 183 | 20240730 | 152900 | 79318353100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 184 | 20240730 | 152800 | 79318353100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 185 | 20240730 | 152700 | 79318353100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 186 | 20240730 | 152600 | 79318353100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 187 | 20240730 | 152500 | 79318353100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 188 | 20240730 | 152400 | 79318353100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 189 | 20240730 | 152300 | 79318353100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 190 | 20240730 | 152200 | 79318353100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 191 | 20240730 | 152100 | 79318353100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 192 | 20240730 | 152000 | 79318353100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 193 | 20240730 | 151900 | 79318353100 | 111800 | 111700 | 111800 | 111700 | 2023 |
| 194 | 20240730 | 151800 | 79092284100 | 111800 | 111700 | 111800 | 111700 | 1311 |
| 195 | 20240730 | 151700 | 78945801300 | 111700 | 111700 | 111800 | 111700 | 1577 |
| 196 | 20240730 | 151600 | 78769588500 | 111700 | 111800 | 111900 | 111700 | 5750 |
| 197 | 20240730 | 151500 | 78126841800 | 111800 | 111900 | 111900 | 111800 | 1551 |
| 198 | 20240730 | 151400 | 77953410200 | 111900 | 111900 | 111900 | 111800 | 1465 |
| 199 | 20240730 | 151300 | 77789591500 | 111800 | 111900 | 111900 | 111800 | 706 |
| 200 | 20240730 | 151200 | 77710642400 | 111900 | 111700 | 112000 | 111700 | 4335 |
| 201 | 20240730 | 151100 | 77225925600 | 111800 | 111800 | 111800 | 111700 | 1567 |
| 202 | 20240730 | 151000 | 77050863700 | 111800 | 111700 | 111800 | 111700 | 2327 |
| 203 | 20240730 | 150900 | 76790857300 | 111800 | 111700 | 111900 | 111700 | 1131 |
| 204 | 20240730 | 150800 | 76664467200 | 111700 | 111800 | 111900 | 111700 | 4204 |
| 205 | 20240730 | 150700 | 76194336900 | 111800 | 111900 | 111900 | 111700 | 3584 |
| 206 | 20240730 | 150600 | 75793655300 | 111800 | 111800 | 111900 | 111800 | 2926 |
| 207 | 20240730 | 150500 | 75466521500 | 111800 | 111800 | 111900 | 111800 | 1782 |
| 208 | 20240730 | 150400 | 75267283900 | 111800 | 111800 | 111900 | 111800 | 1891 |
| 209 | 20240730 | 150300 | 75055863800 | 111800 | 111900 | 112000 | 111800 | 2440 |
| 210 | 20240730 | 150200 | 74782860200 | 111900 | 111900 | 112000 | 111900 | 1584 |
| 211 | 20240730 | 150100 | 74605605700 | 111900 | 112000 | 112000 | 111900 | 2055 |
| 212 | 20240730 | 150000 | 74375598000 | 111900 | 112100 | 112100 | 111900 | 2687 |
| 213 | 20240730 | 145900 | 74074650300 | 112100 | 112000 | 112100 | 112000 | 1601 |
| 214 | 20240730 | 145800 | 73895333300 | 112000 | 112100 | 112100 | 112000 | 2554 |
| 215 | 20240730 | 145700 | 73609276700 | 112100 | 112000 | 112100 | 112000 | 1692 |
| 216 | 20240730 | 145600 | 73419761400 | 112000 | 112000 | 112100 | 112000 | 1651 |
| 217 | 20240730 | 145500 | 73234806400 | 112000 | 112100 | 112200 | 112000 | 3337 |
| 218 | 20240730 | 145400 | 72860703700 | 112100 | 112100 | 112200 | 112000 | 1025 |
| 219 | 20240730 | 145300 | 72745792800 | 112100 | 111800 | 112100 | 111800 | 2545 |
| 220 | 20240730 | 145200 | 72460988700 | 111800 | 111800 | 111900 | 111800 | 1641 |
| 221 | 20240730 | 145100 | 72277448500 | 111800 | 111700 | 111800 | 111700 | 5316 |
| 222 | 20240730 | 145000 | 71683158600 | 111700 | 111700 | 111800 | 111700 | 980 |
| 223 | 20240730 | 144900 | 71573634000 | 111700 | 111700 | 111800 | 111700 | 1426 |
| 224 | 20240730 | 144800 | 71414326400 | 111700 | 111800 | 111800 | 111600 | 5825 |
| 225 | 20240730 | 144700 | 70763566500 | 111700 | 111800 | 111800 | 111700 | 1323 |
| 226 | 20240730 | 144600 | 70615776800 | 111800 | 111700 | 111800 | 111700 | 1204 |
| 227 | 20240730 | 144500 | 70481259600 | 111700 | 111700 | 111800 | 111700 | 751 |
| 228 | 20240730 | 144400 | 70397360900 | 111700 | 111800 | 111900 | 111700 | 2549 |
| 229 | 20240730 | 144300 | 70112394600 | 111900 | 111900 | 111900 | 111800 | 725 |
| 230 | 20240730 | 144200 | 70031313400 | 111800 | 111800 | 111900 | 111800 | 761 |
| 231 | 20240730 | 144100 | 69946221600 | 111800 | 111900 | 111900 | 111800 | 3590 |
| 232 | 20240730 | 144000 | 69544843900 | 111800 | 111800 | 111900 | 111800 | 351 |
| 233 | 20240730 | 143900 | 69505593100 | 111800 | 111800 | 111900 | 111800 | 658 |
| 234 | 20240730 | 143800 | 69431989200 | 111900 | 111900 | 112000 | 111800 | 1441 |
| 235 | 20240730 | 143700 | 69270744600 | 111900 | 111900 | 112000 | 111900 | 1280 |
| 236 | 20240730 | 143600 | 69127458600 | 111900 | 111800 | 112000 | 111800 | 1963 |
| 237 | 20240730 | 143500 | 68907785900 | 111900 | 111600 | 111900 | 111600 | 9439 |
| 238 | 20240730 | 143400 | 67852919800 | 111600 | 111600 | 111700 | 111600 | 467 |
| 239 | 20240730 | 143300 | 67800788200 | 111600 | 111600 | 111700 | 111600 | 1844 |
| 240 | 20240730 | 143200 | 67594978800 | 111600 | 111700 | 111800 | 111600 | 4951 |
| 241 | 20240730 | 143100 | 67041974700 | 111700 | 111700 | 111800 | 111700 | 884 |
| 242 | 20240730 | 143000 | 66943215000 | 111700 | 112100 | 112100 | 111700 | 11989 |
| 243 | 20240730 | 142900 | 65601362500 | 112000 | 112000 | 112100 | 112000 | 3785 |
| 244 | 20240730 | 142800 | 65177436600 | 112100 | 112100 | 112200 | 112000 | 5532 |
| 245 | 20240730 | 142700 | 64557322200 | 112100 | 112100 | 112200 | 112100 | 241 |
| 246 | 20240730 | 142600 | 64530299700 | 112200 | 112200 | 112300 | 112100 | 1076 |
| 247 | 20240730 | 142500 | 64409569200 | 112200 | 112200 | 112300 | 112100 | 889 |
| 248 | 20240730 | 142400 | 64309836000 | 112300 | 112200 | 112300 | 112100 | 2954 |
| 249 | 20240730 | 142300 | 63978320700 | 112200 | 112100 | 112200 | 112100 | 1282 |
| 250 | 20240730 | 142200 | 63834568400 | 112100 | 112100 | 112200 | 112100 | 1401 |
| 251 | 20240730 | 142100 | 63677426100 | 112100 | 112300 | 112400 | 112100 | 7514 |
| 252 | 20240730 | 142000 | 62834064500 | 112400 | 112400 | 112400 | 112300 | 3246 |
| 253 | 20240730 | 141900 | 62469267100 | 112400 | 112500 | 112500 | 112400 | 1700 |
| 254 | 20240730 | 141800 | 62278152500 | 112500 | 112500 | 112600 | 112400 | 16112 |
| 255 | 20240730 | 141700 | 60465512300 | 112600 | 112500 | 112600 | 112500 | 1389 |
| 256 | 20240730 | 141600 | 60309130600 | 112600 | 112500 | 112600 | 112500 | 1361 |
| 257 | 20240730 | 141500 | 60155896300 | 112500 | 112500 | 112600 | 112500 | 1558 |
| 258 | 20240730 | 141400 | 59980553500 | 112600 | 112500 | 112600 | 112500 | 589 |
| 259 | 20240730 | 141300 | 59914278400 | 112600 | 112600 | 112600 | 112500 | 359 |
| 260 | 20240730 | 141200 | 59873877400 | 112500 | 112600 | 112600 | 112500 | 928 |
| 261 | 20240730 | 141100 | 59769456400 | 112600 | 112600 | 112600 | 112500 | 1056 |
| 262 | 20240730 | 141000 | 59650597300 | 112600 | 112500 | 112600 | 112500 | 467 |
| 263 | 20240730 | 140900 | 59598048700 | 112500 | 112600 | 112700 | 112500 | 3461 |
| 264 | 20240730 | 140800 | 59208350200 | 112600 | 112600 | 112700 | 112600 | 616 |
| 265 | 20240730 | 140700 | 59138974800 | 112600 | 112600 | 112700 | 112600 | 463 |
| 266 | 20240730 | 140600 | 59086834300 | 112600 | 112600 | 112700 | 112600 | 1112 |
| 267 | 20240730 | 140500 | 58961602000 | 112700 | 112700 | 112700 | 112600 | 455 |
| 268 | 20240730 | 140400 | 58910363200 | 112700 | 112700 | 112700 | 112600 | 702 |
| 269 | 20240730 | 140300 | 58831305800 | 112700 | 112700 | 112700 | 112600 | 1779 |
| 270 | 20240730 | 140200 | 58630977400 | 112700 | 112600 | 112700 | 112600 | 561 |
| 271 | 20240730 | 140100 | 58567802900 | 112700 | 112600 | 112700 | 112600 | 978 |
| 272 | 20240730 | 140000 | 58457661700 | 112700 | 112600 | 112700 | 112600 | 961 |
| 273 | 20240730 | 135900 | 58349446900 | 112600 | 112700 | 112700 | 112600 | 306 |
| 274 | 20240730 | 135800 | 58314989700 | 112700 | 112700 | 112800 | 112600 | 1036 |
| 275 | 20240730 | 135700 | 58198262100 | 112700 | 112800 | 112800 | 112700 | 652 |
| 276 | 20240730 | 135600 | 58124778200 | 112800 | 112700 | 112800 | 112700 | 305 |
| 277 | 20240730 | 135500 | 58090396700 | 112800 | 112600 | 112800 | 112600 | 2434 |
| 278 | 20240730 | 135400 | 57816138000 | 112600 | 112600 | 112700 | 112600 | 4729 |
| 279 | 20240730 | 135300 | 57283641500 | 112600 | 112700 | 112700 | 112600 | 1579 |
| 280 | 20240730 | 135200 | 57105706900 | 112600 | 112600 | 112700 | 112600 | 1371 |
| 281 | 20240730 | 135100 | 56951312900 | 112600 | 112800 | 112800 | 112600 | 1829 |
| 282 | 20240730 | 135000 | 56745214300 | 112700 | 112700 | 112800 | 112700 | 579 |
| 283 | 20240730 | 134900 | 56679959400 | 112700 | 112700 | 112700 | 112600 | 1930 |
| 284 | 20240730 | 134800 | 56462473800 | 112700 | 112700 | 112800 | 112700 | 688 |
| 285 | 20240730 | 134700 | 56384932400 | 112800 | 112700 | 112800 | 112700 | 1554 |
| 286 | 20240730 | 134600 | 56209791100 | 112800 | 112800 | 112800 | 112700 | 353 |
| 287 | 20240730 | 134500 | 56169987600 | 112800 | 112700 | 112900 | 112700 | 411 |
| 288 | 20240730 | 134400 | 56123653900 | 112700 | 112800 | 112800 | 112700 | 436 |
| 289 | 20240730 | 134300 | 56074490800 | 112700 | 112800 | 112900 | 112700 | 747 |
| 290 | 20240730 | 134200 | 55990241600 | 112800 | 112800 | 112900 | 112800 | 171 |
| 291 | 20240730 | 134100 | 55970947000 | 112800 | 112900 | 112900 | 112800 | 392 |
| 292 | 20240730 | 134000 | 55926717100 | 112900 | 112800 | 112900 | 112800 | 369 |
| 293 | 20240730 | 133900 | 55885089700 | 112800 | 112900 | 113000 | 112800 | 1132 |
| 294 | 20240730 | 133800 | 55757292100 | 112900 | 112900 | 113000 | 112900 | 440 |
| 295 | 20240730 | 133700 | 55707590300 | 113000 | 113000 | 113100 | 112900 | 2072 |
| 296 | 20240730 | 133600 | 55473455200 | 113000 | 113100 | 113100 | 113000 | 476 |
| 297 | 20240730 | 133500 | 55419658000 | 113000 | 112900 | 113100 | 112900 | 541 |
| 298 | 20240730 | 133400 | 55358525200 | 112900 | 113100 | 113100 | 112900 | 2391 |
| 299 | 20240730 | 133300 | 55088382100 | 113000 | 113100 | 113200 | 113000 | 2084 |
| 300 | 20240730 | 133200 | 54852684400 | 113200 | 113200 | 113200 | 113100 | 403 |
| 301 | 20240730 | 133100 | 54807086300 | 113200 | 113200 | 113200 | 113100 | 1892 |
| 302 | 20240730 | 133000 | 54592962300 | 113100 | 113000 | 113200 | 113000 | 1488 |
| 303 | 20240730 | 132900 | 54424630700 | 113000 | 113000 | 113100 | 113000 | 218 |
| 304 | 20240730 | 132800 | 54399996600 | 113000 | 113000 | 113100 | 113000 | 824 |
| 305 | 20240730 | 132700 | 54306858600 | 113100 | 113000 | 113100 | 113000 | 696 |
| 306 | 20240730 | 132600 | 54228204000 | 113000 | 113000 | 113100 | 113000 | 917 |
| 307 | 20240730 | 132500 | 54124510500 | 113000 | 112900 | 113100 | 112900 | 2001 |
| 308 | 20240730 | 132400 | 53898403700 | 112900 | 112800 | 113000 | 112800 | 1372 |
| 309 | 20240730 | 132300 | 53743466700 | 112800 | 112800 | 112900 | 112800 | 502 |
| 310 | 20240730 | 132200 | 53686812000 | 112800 | 113000 | 113000 | 112800 | 274 |
| 311 | 20240730 | 132100 | 53655880100 | 112900 | 112900 | 113000 | 112800 | 218 |
| 312 | 20240730 | 132000 | 53631271300 | 112800 | 112800 | 113000 | 112800 | 782 |
| 313 | 20240730 | 131900 | 53543034200 | 112800 | 112900 | 113000 | 112700 | 1108 |
| 314 | 20240730 | 131800 | 53417959400 | 112900 | 112800 | 112900 | 112700 | 546 |
| 315 | 20240730 | 131700 | 53356357700 | 112900 | 112600 | 112900 | 112600 | 3767 |
| 316 | 20240730 | 131600 | 52931725000 | 112700 | 112700 | 112800 | 112600 | 1599 |
| 317 | 20240730 | 131500 | 52751530000 | 112700 | 112700 | 112700 | 112600 | 773 |
| 318 | 20240730 | 131400 | 52664435100 | 112700 | 112600 | 112700 | 112600 | 1533 |
| 319 | 20240730 | 131300 | 52491757900 | 112600 | 112700 | 112700 | 112600 | 369 |
| 320 | 20240730 | 131200 | 52450201700 | 112700 | 112600 | 112700 | 112600 | 1097 |
| 321 | 20240730 | 131100 | 52326591800 | 112700 | 112600 | 112700 | 112600 | 696 |
| 322 | 20240730 | 131000 | 52248215700 | 112600 | 112600 | 112700 | 112600 | 225 |
| 323 | 20240730 | 130900 | 52222872600 | 112600 | 112700 | 112700 | 112600 | 253 |
| 324 | 20240730 | 130800 | 52194378200 | 112700 | 112800 | 112800 | 112700 | 2046 |
| 325 | 20240730 | 130700 | 51963789500 | 112700 | 112800 | 112900 | 112700 | 2866 |
| 326 | 20240730 | 130600 | 51640510200 | 112900 | 112800 | 112900 | 112800 | 145 |
| 327 | 20240730 | 130500 | 51624148000 | 112900 | 112800 | 112900 | 112800 | 559 |
| 328 | 20240730 | 130400 | 51561052100 | 112900 | 112600 | 112900 | 112600 | 2207 |
| 329 | 20240730 | 130300 | 51312228500 | 112700 | 112600 | 112700 | 112600 | 226 |
| 330 | 20240730 | 130200 | 51286774900 | 112700 | 112700 | 112800 | 112600 | 777 |
| 331 | 20240730 | 130100 | 51199209900 | 112700 | 112600 | 112700 | 112600 | 1154 |
| 332 | 20240730 | 130000 | 51069174000 | 112700 | 112600 | 112700 | 112600 | 603 |
| 333 | 20240730 | 125900 | 51001234300 | 112600 | 112700 | 112700 | 112600 | 3514 |
| 334 | 20240730 | 125800 | 50605335400 | 112700 | 112800 | 112800 | 112700 | 646 |
| 335 | 20240730 | 125700 | 50532523900 | 112800 | 112800 | 112800 | 112700 | 467 |
| 336 | 20240730 | 125600 | 50479874900 | 112700 | 112700 | 112800 | 112700 | 735 |
| 337 | 20240730 | 125500 | 50397036000 | 112800 | 112700 | 112800 | 112700 | 821 |
| 338 | 20240730 | 125400 | 50304479100 | 112700 | 112700 | 112800 | 112700 | 304 |
| 339 | 20240730 | 125300 | 50270215500 | 112800 | 112800 | 112900 | 112700 | 1585 |
| 340 | 20240730 | 125200 | 50091424700 | 112900 | 112800 | 112900 | 112800 | 102 |
| 341 | 20240730 | 125100 | 50079915600 | 112800 | 112900 | 112900 | 112800 | 131 |
| 342 | 20240730 | 125000 | 50065133700 | 112900 | 112800 | 112900 | 112800 | 115 |
| 343 | 20240730 | 124900 | 50052159300 | 112900 | 112800 | 112900 | 112800 | 268 |
| 344 | 20240730 | 124800 | 50021926100 | 112800 | 112700 | 113000 | 112700 | 2198 |
| 345 | 20240730 | 124700 | 49773869000 | 112800 | 112700 | 112800 | 112700 | 413 |
| 346 | 20240730 | 124600 | 49727308300 | 112800 | 112700 | 112800 | 112700 | 385 |
| 347 | 20240730 | 124500 | 49683918100 | 112700 | 112900 | 112900 | 112700 | 1085 |
| 348 | 20240730 | 124400 | 49561526600 | 112900 | 112800 | 113000 | 112700 | 837 |
| 349 | 20240730 | 124300 | 49467075300 | 112800 | 112700 | 112800 | 112700 | 3587 |
| 350 | 20240730 | 124200 | 49062516600 | 112700 | 112700 | 112800 | 112700 | 1608 |
| 351 | 20240730 | 124100 | 48881289200 | 112700 | 113000 | 113000 | 112700 | 17251 |
| 352 | 20240730 | 124000 | 46934756600 | 112900 | 113000 | 113000 | 112900 | 858 |
| 353 | 20240730 | 123900 | 46837837100 | 112900 | 113100 | 113100 | 112900 | 4641 |
| 354 | 20240730 | 123800 | 46313569100 | 113100 | 113000 | 113100 | 113000 | 533 |
| 355 | 20240730 | 123700 | 46253331500 | 113000 | 113000 | 113100 | 113000 | 628 |
| 356 | 20240730 | 123600 | 46182362800 | 113100 | 113000 | 113100 | 113000 | 407 |
| 357 | 20240730 | 123500 | 46136363300 | 113000 | 113100 | 113100 | 113000 | 325 |
| 358 | 20240730 | 123400 | 46099635300 | 113000 | 113000 | 113100 | 113000 | 267 |
| 359 | 20240730 | 123300 | 46069460800 | 113000 | 113000 | 113100 | 113000 | 713 |
| 360 | 20240730 | 123200 | 45988882700 | 113000 | 113100 | 113100 | 113000 | 214 |
| 361 | 20240730 | 123100 | 45964694800 | 113000 | 113100 | 113100 | 113000 | 296 |
| 362 | 20240730 | 123000 | 45931241800 | 113100 | 113000 | 113100 | 113000 | 228 |
| 363 | 20240730 | 122900 | 45905474600 | 113000 | 113000 | 113100 | 113000 | 641 |
| 364 | 20240730 | 122800 | 45833038400 | 113000 | 113000 | 113100 | 113000 | 280 |
| 365 | 20240730 | 122700 | 45801394800 | 113100 | 113100 | 113100 | 113000 | 1004 |
| 366 | 20240730 | 122600 | 45687935100 | 113000 | 113000 | 113100 | 113000 | 256 |
| 367 | 20240730 | 122500 | 45659003200 | 113000 | 113100 | 113100 | 113000 | 275 |
| 368 | 20240730 | 122400 | 45627924200 | 113100 | 113100 | 113100 | 113000 | 584 |
| 369 | 20240730 | 122300 | 45561926700 | 113000 | 113000 | 113100 | 113000 | 1540 |
| 370 | 20240730 | 122200 | 45387900900 | 113000 | 113100 | 113200 | 113000 | 947 |
| 371 | 20240730 | 122100 | 45280806800 | 113100 | 113200 | 113200 | 113100 | 149 |
| 372 | 20240730 | 122000 | 45263951300 | 113100 | 113100 | 113200 | 113100 | 358 |
| 373 | 20240730 | 121900 | 45223458300 | 113100 | 113200 | 113200 | 113100 | 202 |
| 374 | 20240730 | 121800 | 45200610500 | 113100 | 113100 | 113200 | 113100 | 347 |
| 375 | 20240730 | 121700 | 45161361500 | 113200 | 113100 | 113200 | 113100 | 64 |
| 376 | 20240730 | 121600 | 45154120700 | 113100 | 113100 | 113200 | 113100 | 520 |
| 377 | 20240730 | 121500 | 45095305100 | 113100 | 113100 | 113200 | 113100 | 79 |
| 378 | 20240730 | 121400 | 45086366200 | 113100 | 113100 | 113200 | 113100 | 134 |
| 379 | 20240730 | 121300 | 45071208900 | 113100 | 113200 | 113200 | 113100 | 228 |
| 380 | 20240730 | 121200 | 45045401500 | 113200 | 113200 | 113200 | 113100 | 206 |
| 381 | 20240730 | 121100 | 45022091300 | 113200 | 113100 | 113200 | 113100 | 227 |
| 382 | 20240730 | 121000 | 44996403300 | 113200 | 113200 | 113300 | 113100 | 2209 |
| 383 | 20240730 | 120900 | 44746344500 | 113200 | 113200 | 113200 | 113100 | 232 |
| 384 | 20240730 | 120800 | 44720101400 | 113100 | 113100 | 113200 | 113100 | 136 |
| 385 | 20240730 | 120700 | 44704717100 | 113100 | 113100 | 113200 | 113100 | 764 |
| 386 | 20240730 | 120600 | 44618282700 | 113200 | 113000 | 113200 | 113000 | 1207 |
| 387 | 20240730 | 120500 | 44481781900 | 113100 | 113000 | 113100 | 113000 | 187 |
| 388 | 20240730 | 120400 | 44460648400 | 113000 | 113000 | 113100 | 113000 | 624 |
| 389 | 20240730 | 120300 | 44390136000 | 113000 | 113000 | 113100 | 113000 | 103 |
| 390 | 20240730 | 120200 | 44378495400 | 113100 | 113000 | 113100 | 113000 | 119 |
| 391 | 20240730 | 120100 | 44365045700 | 113000 | 113100 | 113100 | 113000 | 719 |
| 392 | 20240730 | 120000 | 44283777900 | 113000 | 113000 | 113100 | 112900 | 953 |
| 393 | 20240730 | 115900 | 44176089300 | 113000 | 113000 | 113000 | 112900 | 634 |
| 394 | 20240730 | 115800 | 44104463100 | 112900 | 112900 | 113000 | 112900 | 1977 |
| 395 | 20240730 | 115700 | 43881254200 | 113000 | 112900 | 113000 | 112900 | 270 |
| 396 | 20240730 | 115600 | 43850757800 | 113000 | 112900 | 113000 | 112900 | 1328 |
| 397 | 20240730 | 115500 | 43700755200 | 112900 | 113000 | 113000 | 112900 | 5612 |
| 398 | 20240730 | 115400 | 43066661700 | 113000 | 113000 | 113100 | 113000 | 1233 |
| 399 | 20240730 | 115300 | 42927327900 | 113000 | 113100 | 113200 | 113000 | 957 |
| 400 | 20240730 | 115200 | 42819122500 | 113100 | 113100 | 113200 | 113100 | 335 |
| 401 | 20240730 | 115100 | 42781230600 | 113100 | 113100 | 113200 | 113100 | 164 |
| 402 | 20240730 | 115000 | 42762681900 | 113100 | 113100 | 113200 | 113000 | 1585 |
| 403 | 20240730 | 114900 | 42583420500 | 113100 | 113100 | 113200 | 113100 | 421 |
| 404 | 20240730 | 114800 | 42535803700 | 113200 | 113200 | 113200 | 113100 | 199 |
| 405 | 20240730 | 114700 | 42513294900 | 113100 | 113200 | 113200 | 113100 | 399 |
| 406 | 20240730 | 114600 | 42468166700 | 113100 | 113100 | 113200 | 113100 | 236 |
| 407 | 20240730 | 114500 | 42441471200 | 113100 | 113100 | 113200 | 113000 | 375 |
| 408 | 20240730 | 114400 | 42399061700 | 113100 | 113000 | 113100 | 113000 | 1332 |
| 409 | 20240730 | 114300 | 42248467300 | 113100 | 113100 | 113100 | 113000 | 307 |
| 410 | 20240730 | 114200 | 42213768700 | 113100 | 113000 | 113100 | 113000 | 250 |
| 411 | 20240730 | 114100 | 42185514300 | 113100 | 113100 | 113100 | 113000 | 702 |
| 412 | 20240730 | 114000 | 42106176300 | 113100 | 113100 | 113100 | 113000 | 432 |
| 413 | 20240730 | 113900 | 42057346400 | 113000 | 113000 | 113100 | 113000 | 243 |
| 414 | 20240730 | 113800 | 42029881000 | 113000 | 113100 | 113100 | 113000 | 603 |
| 415 | 20240730 | 113700 | 41961736700 | 113100 | 113100 | 113100 | 113000 | 280 |
| 416 | 20240730 | 113600 | 41930083600 | 113100 | 113000 | 113100 | 113000 | 393 |
| 417 | 20240730 | 113500 | 41885666400 | 113000 | 113000 | 113100 | 113000 | 574 |
| 418 | 20240730 | 113400 | 41820797600 | 113000 | 113100 | 113100 | 113000 | 3853 |
| 419 | 20240730 | 113300 | 41385038500 | 113200 | 113200 | 113200 | 113100 | 1680 |
| 420 | 20240730 | 113200 | 41194892700 | 113200 | 113200 | 113300 | 113200 | 310 |
| 421 | 20240730 | 113100 | 41159796900 | 113200 | 113300 | 113300 | 113200 | 467 |
| 422 | 20240730 | 113000 | 41106925400 | 113200 | 113400 | 113400 | 113200 | 2310 |
| 423 | 20240730 | 112900 | 40845099500 | 113400 | 113400 | 113500 | 113400 | 329 |
| 424 | 20240730 | 112800 | 40807779300 | 113400 | 113500 | 113500 | 113400 | 451 |
| 425 | 20240730 | 112700 | 40756629400 | 113500 | 113400 | 113500 | 113400 | 585 |
| 426 | 20240730 | 112600 | 40690285600 | 113500 | 113400 | 113500 | 113400 | 158 |
| 427 | 20240730 | 112500 | 40672359800 | 113400 | 113500 | 113600 | 113400 | 1001 |
| 428 | 20240730 | 112400 | 40558744400 | 113500 | 113500 | 113600 | 113500 | 191 |
| 429 | 20240730 | 112300 | 40537063700 | 113500 | 113400 | 113600 | 113400 | 1514 |
| 430 | 20240730 | 112200 | 40365268800 | 113300 | 113400 | 113400 | 113300 | 189 |
| 431 | 20240730 | 112100 | 40343851400 | 113400 | 113400 | 113400 | 113300 | 421 |
| 432 | 20240730 | 112000 | 40296119600 | 113400 | 113200 | 113400 | 113200 | 365 |
| 433 | 20240730 | 111900 | 40254742300 | 113300 | 113200 | 113300 | 113200 | 363 |
| 434 | 20240730 | 111800 | 40213619600 | 113200 | 113300 | 113300 | 113200 | 623 |
| 435 | 20240730 | 111700 | 40143087000 | 113200 | 113400 | 113400 | 113200 | 453 |
| 436 | 20240730 | 111600 | 40091760200 | 113400 | 113200 | 113400 | 113200 | 1700 |
| 437 | 20240730 | 111500 | 39899109200 | 113200 | 113400 | 113400 | 113200 | 592 |
| 438 | 20240730 | 111400 | 39832036500 | 113300 | 113200 | 113500 | 113200 | 8806 |
| 439 | 20240730 | 111300 | 38833650200 | 113200 | 113300 | 113300 | 113200 | 1106 |
| 440 | 20240730 | 111200 | 38708445100 | 113300 | 113200 | 113300 | 113100 | 5044 |
| 441 | 20240730 | 111100 | 38137427200 | 113200 | 113200 | 113200 | 113100 | 353 |
| 442 | 20240730 | 111000 | 38097496200 | 113200 | 113100 | 113200 | 113100 | 594 |
| 443 | 20240730 | 110900 | 38030310300 | 113200 | 113100 | 113200 | 113100 | 1553 |
| 444 | 20240730 | 110800 | 37854625700 | 113200 | 113100 | 113200 | 113100 | 638 |
| 445 | 20240730 | 110700 | 37782448800 | 113100 | 113100 | 113200 | 113100 | 1032 |
| 446 | 20240730 | 110600 | 37665728600 | 113200 | 113100 | 113200 | 113000 | 2044 |
| 447 | 20240730 | 110500 | 37434553900 | 113100 | 113100 | 113100 | 113000 | 567 |
| 448 | 20240730 | 110400 | 37370452700 | 113000 | 113100 | 113100 | 113000 | 328 |
| 449 | 20240730 | 110300 | 37333381900 | 113000 | 113000 | 113100 | 113000 | 637 |
| 450 | 20240730 | 110200 | 37261392600 | 113100 | 113000 | 113100 | 113000 | 1856 |
| 451 | 20240730 | 110100 | 37051634200 | 113000 | 113100 | 113200 | 113000 | 6417 |
| 452 | 20240730 | 110000 | 36325887100 | 113200 | 113100 | 113200 | 113100 | 457 |
| 453 | 20240730 | 105900 | 36274163600 | 113200 | 113100 | 113200 | 113100 | 479 |
| 454 | 20240730 | 105800 | 36219980800 | 113100 | 113200 | 113200 | 113100 | 617 |
| 455 | 20240730 | 105700 | 36150171100 | 113200 | 113000 | 113200 | 113000 | 2004 |
| 456 | 20240730 | 105600 | 35923524000 | 113000 | 113000 | 113100 | 113000 | 598 |
| 457 | 20240730 | 105500 | 35855942200 | 113100 | 113100 | 113100 | 113000 | 1175 |
| 458 | 20240730 | 105400 | 35723159600 | 113000 | 113000 | 113100 | 113000 | 3976 |
| 459 | 20240730 | 105300 | 35273827700 | 113000 | 113100 | 113200 | 113000 | 5006 |
| 460 | 20240730 | 105200 | 34707709600 | 113200 | 113200 | 113200 | 113100 | 3064 |
| 461 | 20240730 | 105100 | 34360941500 | 113200 | 113300 | 113400 | 113200 | 2564 |
| 462 | 20240730 | 105000 | 34070436300 | 113400 | 113400 | 113400 | 113300 | 981 |
| 463 | 20240730 | 104900 | 33959201400 | 113400 | 113400 | 113400 | 113300 | 591 |
| 464 | 20240730 | 104800 | 33892205000 | 113300 | 113300 | 113400 | 113300 | 187 |
| 465 | 20240730 | 104700 | 33871014300 | 113400 | 113400 | 113500 | 113300 | 1086 |
| 466 | 20240730 | 104600 | 33747938400 | 113400 | 113500 | 113500 | 113400 | 902 |
| 467 | 20240730 | 104500 | 33645640300 | 113400 | 113400 | 113500 | 113300 | 1273 |
| 468 | 20240730 | 104400 | 33501299400 | 113400 | 113500 | 113500 | 113300 | 850 |
| 469 | 20240730 | 104300 | 33404933100 | 113400 | 113300 | 113500 | 113200 | 2164 |
| 470 | 20240730 | 104200 | 33159682800 | 113300 | 113200 | 113300 | 113200 | 613 |
| 471 | 20240730 | 104100 | 33090267800 | 113200 | 113200 | 113300 | 113200 | 284 |
| 472 | 20240730 | 104000 | 33058108500 | 113300 | 113400 | 113500 | 113200 | 1917 |
| 473 | 20240730 | 103900 | 32840790100 | 113400 | 113300 | 113600 | 113300 | 2458 |
| 474 | 20240730 | 103800 | 32561980100 | 113400 | 113200 | 113400 | 113100 | 5078 |
| 475 | 20240730 | 103700 | 31987171900 | 113300 | 113500 | 113600 | 113300 | 5353 |
| 476 | 20240730 | 103600 | 31380038600 | 113500 | 113700 | 113700 | 113500 | 3506 |
| 477 | 20240730 | 103500 | 30981834900 | 113600 | 113600 | 113800 | 113600 | 953 |
| 478 | 20240730 | 103400 | 30873501400 | 113700 | 113700 | 113800 | 113600 | 4002 |
| 479 | 20240730 | 103300 | 30418549100 | 113800 | 113700 | 113800 | 113700 | 3195 |
| 480 | 20240730 | 103200 | 30055049500 | 113700 | 113800 | 113800 | 113700 | 2398 |
| 481 | 20240730 | 103100 | 29782375800 | 113700 | 113800 | 113800 | 113700 | 2539 |
| 482 | 20240730 | 103000 | 29493534200 | 113800 | 114000 | 114000 | 113800 | 729 |
| 483 | 20240730 | 102900 | 29410523600 | 114000 | 113900 | 114000 | 113900 | 901 |
| 484 | 20240730 | 102800 | 29307870800 | 113900 | 114200 | 114200 | 113900 | 3446 |
| 485 | 20240730 | 102700 | 28914880000 | 114200 | 114100 | 114200 | 114100 | 203 |
| 486 | 20240730 | 102600 | 28891711500 | 114200 | 114100 | 114200 | 114100 | 1251 |
| 487 | 20240730 | 102500 | 28748960100 | 114200 | 114200 | 114200 | 114100 | 228 |
| 488 | 20240730 | 102400 | 28722935400 | 114200 | 114200 | 114200 | 114100 | 458 |
| 489 | 20240730 | 102300 | 28670654300 | 114100 | 114200 | 114200 | 114100 | 650 |
| 490 | 20240730 | 102200 | 28596438900 | 114200 | 114300 | 114300 | 114200 | 270 |
| 491 | 20240730 | 102100 | 28565602000 | 114300 | 114200 | 114300 | 114100 | 692 |
| 492 | 20240730 | 102000 | 28486573800 | 114300 | 114200 | 114300 | 114100 | 986 |
| 493 | 20240730 | 101900 | 28373983100 | 114200 | 114200 | 114200 | 114100 | 330 |
| 494 | 20240730 | 101800 | 28336309000 | 114200 | 114200 | 114200 | 114100 | 208 |
| 495 | 20240730 | 101700 | 28312563300 | 114200 | 114100 | 114300 | 114100 | 551 |
| 496 | 20240730 | 101600 | 28249646800 | 114200 | 114100 | 114300 | 114100 | 750 |
| 497 | 20240730 | 101500 | 28164012400 | 114100 | 114000 | 114100 | 114000 | 721 |
| 498 | 20240730 | 101400 | 28081764300 | 114000 | 113800 | 114100 | 113700 | 3517 |
| 499 | 20240730 | 101300 | 27681340600 | 113700 | 113900 | 114000 | 113700 | 3571 |
| 500 | 20240730 | 101200 | 27274796400 | 114000 | 113900 | 114000 | 113800 | 1401 |
| 501 | 20240730 | 101100 | 27115235400 | 113900 | 113800 | 113900 | 113800 | 631 |
| 502 | 20240730 | 101000 | 27043403000 | 113900 | 113900 | 113900 | 113800 | 623 |
| 503 | 20240730 | 100900 | 26972473700 | 113900 | 114000 | 114000 | 113800 | 4249 |
| 504 | 20240730 | 100800 | 26488372700 | 114000 | 114100 | 114200 | 113900 | 4191 |
| 505 | 20240730 | 100700 | 26010470400 | 114100 | 114200 | 114300 | 114100 | 1169 |
| 506 | 20240730 | 100600 | 25877007400 | 114200 | 114300 | 114300 | 114200 | 1234 |
| 507 | 20240730 | 100500 | 25736077100 | 114200 | 114300 | 114400 | 114200 | 1447 |
| 508 | 20240730 | 100400 | 25570685200 | 114300 | 114300 | 114400 | 114300 | 320 |
| 509 | 20240730 | 100300 | 25534098600 | 114300 | 114300 | 114400 | 114200 | 930 |
| 510 | 20240730 | 100200 | 25427813000 | 114300 | 114200 | 114300 | 114100 | 824 |
| 511 | 20240730 | 100100 | 25333711200 | 114100 | 114200 | 114300 | 114100 | 2808 |
| 512 | 20240730 | 100000 | 25013028000 | 114200 | 114300 | 114300 | 114200 | 1361 |
| 513 | 20240730 | 095900 | 24857596800 | 114300 | 114400 | 114400 | 114200 | 1732 |
| 514 | 20240730 | 095800 | 24659654300 | 114400 | 114600 | 114600 | 114300 | 953 |
| 515 | 20240730 | 095700 | 24550535800 | 114600 | 114700 | 114700 | 114400 | 1458 |
| 516 | 20240730 | 095600 | 24383485300 | 114800 | 114800 | 114800 | 114600 | 760 |
| 517 | 20240730 | 095500 | 24296313800 | 114800 | 114600 | 114800 | 114600 | 362 |
| 518 | 20240730 | 095400 | 24254789900 | 114700 | 114600 | 114700 | 114500 | 1186 |
| 519 | 20240730 | 095300 | 24118826100 | 114600 | 114300 | 114600 | 114200 | 1447 |
| 520 | 20240730 | 095200 | 23953336800 | 114300 | 114400 | 114400 | 114300 | 1246 |
| 521 | 20240730 | 095100 | 23810879600 | 114300 | 114500 | 114500 | 114300 | 1733 |
| 522 | 20240730 | 095000 | 23612580200 | 114600 | 114600 | 114600 | 114500 | 1976 |
| 523 | 20240730 | 094900 | 23386215200 | 114600 | 114800 | 114800 | 114600 | 1388 |
| 524 | 20240730 | 094800 | 23227049100 | 114800 | 114800 | 114900 | 114700 | 1861 |
| 525 | 20240730 | 094700 | 23013508300 | 114700 | 114600 | 114800 | 114600 | 1153 |
| 526 | 20240730 | 094600 | 22881274300 | 114600 | 114800 | 114800 | 114600 | 2594 |
| 527 | 20240730 | 094500 | 22583753600 | 114700 | 114700 | 114800 | 114700 | 781 |
| 528 | 20240730 | 094400 | 22494103500 | 114800 | 115000 | 115000 | 114700 | 1894 |
| 529 | 20240730 | 094300 | 22276617500 | 114900 | 115000 | 115100 | 114900 | 1118 |
| 530 | 20240730 | 094200 | 22148079300 | 115100 | 114700 | 115100 | 114700 | 3095 |
| 531 | 20240730 | 094100 | 21792647500 | 114700 | 114700 | 114800 | 114700 | 1552 |
| 532 | 20240730 | 094000 | 21614620400 | 114800 | 114700 | 114800 | 114700 | 998 |
| 533 | 20240730 | 093900 | 21500138100 | 114700 | 114800 | 114800 | 114700 | 2630 |
| 534 | 20240730 | 093800 | 21198380100 | 114700 | 115000 | 115000 | 114700 | 7496 |
| 535 | 20240730 | 093700 | 20337211500 | 115100 | 115200 | 115300 | 114900 | 7882 |
| 536 | 20240730 | 093600 | 19429628100 | 115100 | 115000 | 115200 | 114900 | 9619 |
| 537 | 20240730 | 093500 | 18322750500 | 115000 | 114700 | 115000 | 114700 | 4385 |
| 538 | 20240730 | 093400 | 17819067700 | 114700 | 114700 | 114800 | 114700 | 1760 |
| 539 | 20240730 | 093300 | 17617172100 | 114700 | 114700 | 114900 | 114700 | 2930 |
| 540 | 20240730 | 093200 | 17280799500 | 114700 | 114800 | 114900 | 114700 | 1664 |
| 541 | 20240730 | 093100 | 17089786600 | 114800 | 114900 | 114900 | 114800 | 2774 |
| 542 | 20240730 | 093000 | 16771313300 | 114900 | 114800 | 114900 | 114700 | 1901 |
| 543 | 20240730 | 092900 | 16552963500 | 114800 | 114500 | 114800 | 114500 | 1478 |
| 544 | 20240730 | 092800 | 16383536000 | 114600 | 114500 | 114600 | 114400 | 2630 |
| 545 | 20240730 | 092700 | 16082412800 | 114500 | 114700 | 114700 | 114500 | 2349 |
| 546 | 20240730 | 092600 | 15813260300 | 114600 | 115000 | 115000 | 114600 | 5154 |
| 547 | 20240730 | 092500 | 15221522100 | 115000 | 114800 | 115100 | 114700 | 7199 |
| 548 | 20240730 | 092400 | 14394697300 | 114700 | 114900 | 114900 | 114700 | 3797 |
| 549 | 20240730 | 092300 | 13958836800 | 114800 | 114700 | 114900 | 114600 | 7199 |
| 550 | 20240730 | 092200 | 13132647600 | 114600 | 114300 | 114700 | 114300 | 3578 |
| 551 | 20240730 | 092100 | 12722781200 | 114300 | 114200 | 114400 | 114200 | 4511 |
| 552 | 20240730 | 092000 | 12207094900 | 114300 | 114100 | 114300 | 114000 | 1378 |
| 553 | 20240730 | 091900 | 12049829100 | 114000 | 114100 | 114200 | 114000 | 1939 |
| 554 | 20240730 | 091800 | 11828564300 | 114100 | 113900 | 114200 | 113800 | 3801 |
| 555 | 20240730 | 091700 | 11395312900 | 113900 | 114100 | 114100 | 113900 | 3719 |
| 556 | 20240730 | 091600 | 10971468400 | 114000 | 114100 | 114100 | 114000 | 1188 |
| 557 | 20240730 | 091500 | 10835946400 | 114100 | 114000 | 114200 | 113900 | 3183 |
| 558 | 20240730 | 091400 | 10473043000 | 114000 | 114100 | 114200 | 114000 | 3109 |
| 559 | 20240730 | 091300 | 10118441600 | 114000 | 114300 | 114300 | 114000 | 2667 |
| 560 | 20240730 | 091200 | 9813993600 | 114300 | 114500 | 114500 | 114200 | 3156 |
| 561 | 20240730 | 091100 | 9453007100 | 114500 | 114600 | 114600 | 114400 | 2626 |
| 562 | 20240730 | 091000 | 9152291300 | 114600 | 114300 | 114700 | 114300 | 5264 |
| 563 | 20240730 | 090900 | 8549462900 | 114300 | 114200 | 114300 | 113900 | 6114 |
| 564 | 20240730 | 090800 | 7851850900 | 114200 | 114500 | 114600 | 114200 | 6784 |
| 565 | 20240730 | 090700 | 7075655000 | 114400 | 114200 | 114500 | 114200 | 4334 |
| 566 | 20240730 | 090600 | 6579945300 | 114200 | 113600 | 114300 | 113600 | 4664 |
| 567 | 20240730 | 090500 | 6048728700 | 113600 | 113400 | 113700 | 113300 | 3719 |
| 568 | 20240730 | 090400 | 5626740800 | 113400 | 113400 | 113500 | 113200 | 3918 |
| 569 | 20240730 | 090300 | 5182533200 | 113500 | 113200 | 113800 | 113000 | 7500 |
| 570 | 20240730 | 090200 | 4332228800 | 113300 | 113400 | 113400 | 113000 | 2715 |
| 571 | 20240730 | 090100 | 4024996900 | 113300 | 113000 | 113500 | 112800 | 3447 |
| 572 | 20240730 | 090000 | 3635093700 | 113000 | 112800 | 113300 | 112800 | 31502 |