33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 183000 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 182578 |
| 3 | 20240731 | 182900 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 4 | 20240731 | 182800 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 5 | 20240731 | 182700 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 6 | 20240731 | 182600 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 7 | 20240731 | 182500 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 8 | 20240731 | 182400 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 9 | 20240731 | 182300 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 10 | 20240731 | 182200 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 11 | 20240731 | 182100 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 12 | 20240731 | 182000 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 13 | 20240731 | 181900 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 14 | 20240731 | 181800 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 15 | 20240731 | 181700 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 16 | 20240731 | 181600 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 17 | 20240731 | 181500 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 18 | 20240731 | 181400 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 19 | 20240731 | 181300 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 20 | 20240731 | 181200 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 21 | 20240731 | 181100 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 22 | 20240731 | 181000 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 23 | 20240731 | 180900 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 24 | 20240731 | 180800 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 25 | 20240731 | 180700 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 26 | 20240731 | 180600 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 27 | 20240731 | 180500 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 28 | 20240731 | 180400 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 29 | 20240731 | 180300 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 30 | 20240731 | 180200 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 31 | 20240731 | 180100 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 32 | 20240731 | 180000 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 182578 |
| 33 | 20240731 | 175900 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 34 | 20240731 | 175800 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 35 | 20240731 | 175700 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 36 | 20240731 | 175600 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 37 | 20240731 | 175500 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 38 | 20240731 | 175400 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 39 | 20240731 | 175300 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 40 | 20240731 | 175200 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 41 | 20240731 | 175100 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 42 | 20240731 | 175000 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 43 | 20240731 | 174900 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 44 | 20240731 | 174800 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 45 | 20240731 | 174700 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 46 | 20240731 | 174600 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 47 | 20240731 | 174500 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 48 | 20240731 | 174400 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 49 | 20240731 | 174300 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 50 | 20240731 | 174200 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 51 | 20240731 | 174100 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 52 | 20240731 | 174000 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 53 | 20240731 | 173900 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 54 | 20240731 | 173800 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 55 | 20240731 | 173700 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 56 | 20240731 | 173600 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 57 | 20240731 | 173500 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 58 | 20240731 | 173400 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 59 | 20240731 | 173300 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 60 | 20240731 | 173200 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 61 | 20240731 | 173100 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 62 | 20240731 | 173000 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 182578 |
| 63 | 20240731 | 172900 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 64 | 20240731 | 172800 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 65 | 20240731 | 172700 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 66 | 20240731 | 172600 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 67 | 20240731 | 172500 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 68 | 20240731 | 172400 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 69 | 20240731 | 172300 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 70 | 20240731 | 172200 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 71 | 20240731 | 172100 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 72 | 20240731 | 172000 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 73 | 20240731 | 171900 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 74 | 20240731 | 171800 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 75 | 20240731 | 171700 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 76 | 20240731 | 171600 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 77 | 20240731 | 171500 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 78 | 20240731 | 171400 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 79 | 20240731 | 171300 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 80 | 20240731 | 171200 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 81 | 20240731 | 171100 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 82 | 20240731 | 171000 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 83 | 20240731 | 170900 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 84 | 20240731 | 170800 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 85 | 20240731 | 170700 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 86 | 20240731 | 170600 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 87 | 20240731 | 170500 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 88 | 20240731 | 170400 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 89 | 20240731 | 170300 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 90 | 20240731 | 170200 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 91 | 20240731 | 170100 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 92 | 20240731 | 170000 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 182578 |
| 93 | 20240731 | 165900 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 94 | 20240731 | 165800 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 95 | 20240731 | 165700 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 96 | 20240731 | 165600 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 97 | 20240731 | 165500 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 98 | 20240731 | 165400 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 99 | 20240731 | 165300 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 100 | 20240731 | 165200 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 101 | 20240731 | 165100 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 102 | 20240731 | 165000 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 103 | 20240731 | 164900 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 104 | 20240731 | 164800 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 105 | 20240731 | 164700 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 106 | 20240731 | 164600 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 107 | 20240731 | 164500 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 108 | 20240731 | 164400 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 109 | 20240731 | 164300 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 110 | 20240731 | 164200 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 111 | 20240731 | 164100 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 112 | 20240731 | 164000 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 113 | 20240731 | 163900 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 114 | 20240731 | 163800 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 115 | 20240731 | 163700 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 116 | 20240731 | 163600 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 117 | 20240731 | 163500 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 118 | 20240731 | 163400 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 119 | 20240731 | 163300 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 120 | 20240731 | 163200 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 121 | 20240731 | 163100 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 122 | 20240731 | 163000 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 182578 |
| 123 | 20240731 | 162900 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 124 | 20240731 | 162800 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 125 | 20240731 | 162700 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 126 | 20240731 | 162600 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 127 | 20240731 | 162500 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 128 | 20240731 | 162400 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 129 | 20240731 | 162300 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 130 | 20240731 | 162200 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 131 | 20240731 | 162100 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 132 | 20240731 | 162000 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 133 | 20240731 | 161900 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 134 | 20240731 | 161800 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 135 | 20240731 | 161700 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 136 | 20240731 | 161600 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 137 | 20240731 | 161500 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 138 | 20240731 | 161400 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 139 | 20240731 | 161300 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 140 | 20240731 | 161200 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 141 | 20240731 | 161100 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 142 | 20240731 | 161000 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 143 | 20240731 | 160900 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 144 | 20240731 | 160800 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 145 | 20240731 | 160700 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 146 | 20240731 | 160600 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 147 | 20240731 | 160500 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 148 | 20240731 | 160400 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 149 | 20240731 | 160300 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 150 | 20240731 | 160200 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 151 | 20240731 | 160100 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 152 | 20240731 | 160000 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 182578 |
| 153 | 20240731 | 155900 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 154 | 20240731 | 155800 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 155 | 20240731 | 155700 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 156 | 20240731 | 155600 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 157 | 20240731 | 155500 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 158 | 20240731 | 155400 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 159 | 20240731 | 155300 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 160 | 20240731 | 155200 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 161 | 20240731 | 155100 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 162 | 20240731 | 155000 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 163 | 20240731 | 154900 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 164 | 20240731 | 154800 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 165 | 20240731 | 154700 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 166 | 20240731 | 154600 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 167 | 20240731 | 154500 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 168 | 20240731 | 154400 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 169 | 20240731 | 154300 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 170 | 20240731 | 154200 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 171 | 20240731 | 154100 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 172 | 20240731 | 154000 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 173 | 20240731 | 153900 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 174 | 20240731 | 153800 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 175 | 20240731 | 153700 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 176 | 20240731 | 153600 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 177 | 20240731 | 153500 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 178 | 20240731 | 153400 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 179 | 20240731 | 153300 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 180 | 20240731 | 153200 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 181 | 20240731 | 153100 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 0 |
| 182 | 20240731 | 153000 | 91545970700 | 112100 | 112100 | 112100 | 112100 | 365156 |
| 183 | 20240731 | 152900 | 71078976900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 184 | 20240731 | 152800 | 71078976900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 185 | 20240731 | 152700 | 71078976900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 186 | 20240731 | 152600 | 71078976900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 187 | 20240731 | 152500 | 71078976900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 188 | 20240731 | 152400 | 71078976900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 189 | 20240731 | 152300 | 71078976900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 190 | 20240731 | 152200 | 71078976900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 191 | 20240731 | 152100 | 71078976900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 192 | 20240731 | 152000 | 71078976900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 193 | 20240731 | 151900 | 71078976900 | 111700 | 111700 | 111700 | 111600 | 2570 |
| 194 | 20240731 | 151800 | 70792000600 | 111700 | 111500 | 111700 | 111500 | 7478 |
| 195 | 20240731 | 151700 | 69957419600 | 111500 | 111600 | 111700 | 111500 | 3927 |
| 196 | 20240731 | 151600 | 69519265400 | 111600 | 111600 | 111700 | 111600 | 4554 |
| 197 | 20240731 | 151500 | 69011012200 | 111600 | 111800 | 111800 | 111600 | 3107 |
| 198 | 20240731 | 151400 | 68664067400 | 111700 | 111700 | 111800 | 111700 | 2683 |
| 199 | 20240731 | 151300 | 68364251600 | 111700 | 111600 | 111800 | 111600 | 4316 |
| 200 | 20240731 | 151200 | 67882183700 | 111700 | 111600 | 111700 | 111600 | 1961 |
| 201 | 20240731 | 151100 | 67663280300 | 111600 | 111700 | 111700 | 111600 | 1107 |
| 202 | 20240731 | 151000 | 67539667400 | 111600 | 111500 | 111700 | 111500 | 4201 |
| 203 | 20240731 | 150900 | 67070980800 | 111500 | 111500 | 111600 | 111500 | 2708 |
| 204 | 20240731 | 150800 | 66768983800 | 111500 | 111500 | 111600 | 111500 | 2283 |
| 205 | 20240731 | 150700 | 66514217100 | 111500 | 111500 | 111600 | 111500 | 1432 |
| 206 | 20240731 | 150600 | 66354502200 | 111600 | 111500 | 111600 | 111500 | 826 |
| 207 | 20240731 | 150500 | 66262397000 | 111500 | 111500 | 111600 | 111500 | 1762 |
| 208 | 20240731 | 150400 | 66065925200 | 111500 | 111600 | 111700 | 111500 | 1678 |
| 209 | 20240731 | 150300 | 65878650700 | 111600 | 111600 | 111700 | 111600 | 1704 |
| 210 | 20240731 | 150200 | 65688471300 | 111600 | 111700 | 111700 | 111600 | 2085 |
| 211 | 20240731 | 150100 | 65455773200 | 111600 | 111600 | 111700 | 111600 | 1051 |
| 212 | 20240731 | 150000 | 65338457700 | 111700 | 111700 | 111800 | 111600 | 3636 |
| 213 | 20240731 | 145900 | 64932331600 | 111700 | 111700 | 111800 | 111700 | 1105 |
| 214 | 20240731 | 145800 | 64808829500 | 111700 | 111700 | 111800 | 111700 | 453 |
| 215 | 20240731 | 145700 | 64758200300 | 111800 | 111600 | 111900 | 111600 | 9187 |
| 216 | 20240731 | 145600 | 63731375700 | 111600 | 111500 | 111700 | 111500 | 4283 |
| 217 | 20240731 | 145500 | 63253311500 | 111500 | 111500 | 111600 | 111500 | 1343 |
| 218 | 20240731 | 145400 | 63103532300 | 111500 | 111600 | 111700 | 111500 | 1708 |
| 219 | 20240731 | 145300 | 62913014900 | 111600 | 111700 | 111800 | 111600 | 2949 |
| 220 | 20240731 | 145200 | 62583799500 | 111700 | 111600 | 111800 | 111500 | 6210 |
| 221 | 20240731 | 145100 | 61890588100 | 111600 | 111600 | 111700 | 111600 | 4281 |
| 222 | 20240731 | 145000 | 61412809800 | 111700 | 111500 | 111700 | 111500 | 1438 |
| 223 | 20240731 | 144900 | 61252296600 | 111600 | 111400 | 111600 | 111400 | 4512 |
| 224 | 20240731 | 144800 | 60749056600 | 111400 | 111400 | 111500 | 111400 | 3201 |
| 225 | 20240731 | 144700 | 60392279200 | 111400 | 111500 | 111600 | 111400 | 2569 |
| 226 | 20240731 | 144600 | 60105995100 | 111600 | 111300 | 111600 | 111200 | 15241 |
| 227 | 20240731 | 144500 | 58408231200 | 111300 | 111300 | 111400 | 111300 | 1194 |
| 228 | 20240731 | 144400 | 58275295100 | 111300 | 111400 | 111500 | 111300 | 4540 |
| 229 | 20240731 | 144300 | 57769484400 | 111400 | 111400 | 111500 | 111400 | 1234 |
| 230 | 20240731 | 144200 | 57631915100 | 111400 | 111400 | 111500 | 111400 | 1491 |
| 231 | 20240731 | 144100 | 57465743900 | 111400 | 111400 | 111500 | 111400 | 1087 |
| 232 | 20240731 | 144000 | 57344625000 | 111400 | 111400 | 111500 | 111400 | 1796 |
| 233 | 20240731 | 143900 | 57144495900 | 111500 | 111400 | 111500 | 111400 | 761 |
| 234 | 20240731 | 143800 | 57059661400 | 111400 | 111500 | 111500 | 111400 | 862 |
| 235 | 20240731 | 143700 | 56963575800 | 111400 | 111400 | 111500 | 111400 | 541 |
| 236 | 20240731 | 143600 | 56903275400 | 111400 | 111400 | 111500 | 111400 | 579 |
| 237 | 20240731 | 143500 | 56838731100 | 111400 | 111400 | 111600 | 111400 | 2155 |
| 238 | 20240731 | 143400 | 56598451200 | 111400 | 111500 | 111500 | 111400 | 750 |
| 239 | 20240731 | 143300 | 56514864100 | 111500 | 111500 | 111500 | 111400 | 1040 |
| 240 | 20240731 | 143200 | 56398931700 | 111500 | 111300 | 111500 | 111300 | 1781 |
| 241 | 20240731 | 143100 | 56200490200 | 111400 | 111300 | 111400 | 111300 | 580 |
| 242 | 20240731 | 143000 | 56135898200 | 111400 | 111300 | 111400 | 111300 | 1042 |
| 243 | 20240731 | 142900 | 56019853700 | 111300 | 111400 | 111400 | 111300 | 676 |
| 244 | 20240731 | 142800 | 55944566700 | 111300 | 111300 | 111400 | 111300 | 440 |
| 245 | 20240731 | 142700 | 55895571300 | 111300 | 111300 | 111400 | 111200 | 2212 |
| 246 | 20240731 | 142600 | 55649362900 | 111200 | 111200 | 111400 | 111200 | 7062 |
| 247 | 20240731 | 142500 | 54863370600 | 111200 | 111200 | 111300 | 111200 | 673 |
| 248 | 20240731 | 142400 | 54788505100 | 111200 | 111300 | 111300 | 111200 | 1115 |
| 249 | 20240731 | 142300 | 54664470800 | 111200 | 111200 | 111300 | 111200 | 262 |
| 250 | 20240731 | 142200 | 54635332000 | 111200 | 111200 | 111300 | 111200 | 2051 |
| 251 | 20240731 | 142100 | 54407130300 | 111300 | 111200 | 111300 | 111200 | 279 |
| 252 | 20240731 | 142000 | 54376099100 | 111200 | 111400 | 111500 | 111100 | 8411 |
| 253 | 20240731 | 141900 | 53440129000 | 111400 | 111400 | 111500 | 111400 | 1327 |
| 254 | 20240731 | 141800 | 53292257800 | 111400 | 111400 | 111500 | 111400 | 484 |
| 255 | 20240731 | 141700 | 53238303900 | 111400 | 111500 | 111500 | 111400 | 386 |
| 256 | 20240731 | 141600 | 53195286600 | 111500 | 111500 | 111500 | 111400 | 581 |
| 257 | 20240731 | 141500 | 53130531800 | 111400 | 111400 | 111500 | 111400 | 1039 |
| 258 | 20240731 | 141400 | 53014703400 | 111400 | 111400 | 111400 | 111300 | 1518 |
| 259 | 20240731 | 141300 | 52845610600 | 111300 | 111400 | 111400 | 111300 | 663 |
| 260 | 20240731 | 141200 | 52771788400 | 111300 | 111300 | 111400 | 111300 | 726 |
| 261 | 20240731 | 141100 | 52690925100 | 111400 | 111400 | 111400 | 111300 | 1434 |
| 262 | 20240731 | 141000 | 52531192000 | 111400 | 111400 | 111400 | 111300 | 557 |
| 263 | 20240731 | 140900 | 52469162700 | 111400 | 111400 | 111400 | 111300 | 520 |
| 264 | 20240731 | 140800 | 52411257500 | 111400 | 111300 | 111400 | 111200 | 4374 |
| 265 | 20240731 | 140700 | 51924311900 | 111200 | 111200 | 111300 | 111200 | 945 |
| 266 | 20240731 | 140600 | 51819197100 | 111200 | 111200 | 111300 | 111200 | 1601 |
| 267 | 20240731 | 140500 | 51641084500 | 111200 | 111300 | 111400 | 111200 | 2438 |
| 268 | 20240731 | 140400 | 51369807600 | 111300 | 111300 | 111400 | 111300 | 2165 |
| 269 | 20240731 | 140300 | 51128827900 | 111300 | 111300 | 111400 | 111300 | 1272 |
| 270 | 20240731 | 140200 | 50987207000 | 111400 | 111600 | 111600 | 111300 | 7479 |
| 271 | 20240731 | 140100 | 50153643900 | 111500 | 111500 | 111600 | 111500 | 565 |
| 272 | 20240731 | 140000 | 50090607200 | 111500 | 111500 | 111600 | 111500 | 302 |
| 273 | 20240731 | 135900 | 50056921100 | 111600 | 111600 | 111600 | 111500 | 502 |
| 274 | 20240731 | 135800 | 50000907200 | 111600 | 111600 | 111600 | 111500 | 517 |
| 275 | 20240731 | 135700 | 49943226200 | 111500 | 111500 | 111600 | 111500 | 700 |
| 276 | 20240731 | 135600 | 49865124400 | 111500 | 111500 | 111600 | 111500 | 1198 |
| 277 | 20240731 | 135500 | 49731437400 | 111500 | 111500 | 111600 | 111500 | 277 |
| 278 | 20240731 | 135400 | 49700534500 | 111500 | 111500 | 111600 | 111500 | 406 |
| 279 | 20240731 | 135300 | 49655237400 | 111500 | 111600 | 111600 | 111500 | 499 |
| 280 | 20240731 | 135200 | 49599560500 | 111500 | 111600 | 111600 | 111500 | 887 |
| 281 | 20240731 | 135100 | 49500598200 | 111500 | 111600 | 111600 | 111500 | 720 |
| 282 | 20240731 | 135000 | 49420257400 | 111500 | 111500 | 111600 | 111500 | 366 |
| 283 | 20240731 | 134900 | 49379423100 | 111500 | 111500 | 111600 | 111500 | 793 |
| 284 | 20240731 | 134800 | 49290942300 | 111600 | 111600 | 111600 | 111500 | 800 |
| 285 | 20240731 | 134700 | 49201679400 | 111600 | 111500 | 111600 | 111500 | 648 |
| 286 | 20240731 | 134600 | 49129372100 | 111500 | 111500 | 111600 | 111500 | 537 |
| 287 | 20240731 | 134500 | 49069455100 | 111600 | 111500 | 111600 | 111500 | 605 |
| 288 | 20240731 | 134400 | 49001964200 | 111600 | 111500 | 111600 | 111500 | 1777 |
| 289 | 20240731 | 134300 | 48803664200 | 111500 | 111500 | 111600 | 111500 | 432 |
| 290 | 20240731 | 134200 | 48755474500 | 111500 | 111400 | 111600 | 111400 | 1444 |
| 291 | 20240731 | 134100 | 48594474100 | 111400 | 111400 | 111500 | 111400 | 674 |
| 292 | 20240731 | 134000 | 48519343100 | 111500 | 111400 | 111500 | 111400 | 1118 |
| 293 | 20240731 | 133900 | 48394718200 | 111500 | 111400 | 111500 | 111400 | 507 |
| 294 | 20240731 | 133800 | 48338201100 | 111400 | 111400 | 111500 | 111400 | 480 |
| 295 | 20240731 | 133700 | 48284701300 | 111500 | 111400 | 111500 | 111400 | 393 |
| 296 | 20240731 | 133600 | 48240901700 | 111500 | 111300 | 111600 | 111300 | 2357 |
| 297 | 20240731 | 133500 | 47978292900 | 111300 | 111400 | 111400 | 111300 | 625 |
| 298 | 20240731 | 133400 | 47908694500 | 111300 | 111300 | 111400 | 111300 | 252 |
| 299 | 20240731 | 133300 | 47880641800 | 111400 | 111400 | 111500 | 111300 | 602 |
| 300 | 20240731 | 133200 | 47813596400 | 111400 | 111500 | 111600 | 111400 | 8302 |
| 301 | 20240731 | 133100 | 46888023700 | 111500 | 111600 | 111600 | 111500 | 981 |
| 302 | 20240731 | 133000 | 46778628000 | 111500 | 111500 | 111600 | 111500 | 712 |
| 303 | 20240731 | 132900 | 46699228500 | 111600 | 111500 | 111600 | 111500 | 828 |
| 304 | 20240731 | 132800 | 46606859500 | 111500 | 111700 | 111700 | 111500 | 2215 |
| 305 | 20240731 | 132700 | 46359735900 | 111600 | 111600 | 111800 | 111600 | 2142 |
| 306 | 20240731 | 132600 | 46120548000 | 111700 | 111600 | 111700 | 111600 | 577 |
| 307 | 20240731 | 132500 | 46056149900 | 111600 | 111700 | 111800 | 111600 | 2059 |
| 308 | 20240731 | 132400 | 45826192800 | 111700 | 111700 | 111800 | 111700 | 276 |
| 309 | 20240731 | 132300 | 45795355000 | 111700 | 111700 | 111800 | 111700 | 332 |
| 310 | 20240731 | 132200 | 45758267400 | 111700 | 111500 | 111900 | 111500 | 1577 |
| 311 | 20240731 | 132100 | 45582166600 | 111500 | 111500 | 111600 | 111500 | 1207 |
| 312 | 20240731 | 132000 | 45447555000 | 111600 | 111500 | 111600 | 111500 | 241 |
| 313 | 20240731 | 131900 | 45420678600 | 111500 | 111500 | 111600 | 111500 | 1145 |
| 314 | 20240731 | 131800 | 45292947200 | 111500 | 111500 | 111700 | 111500 | 1463 |
| 315 | 20240731 | 131700 | 45129682000 | 111600 | 111600 | 111700 | 111500 | 678 |
| 316 | 20240731 | 131600 | 45054029700 | 111600 | 111600 | 111700 | 111600 | 854 |
| 317 | 20240731 | 131500 | 44958708000 | 111700 | 111500 | 111700 | 111500 | 1361 |
| 318 | 20240731 | 131400 | 44806821600 | 111500 | 111500 | 111600 | 111500 | 384 |
| 319 | 20240731 | 131300 | 44763985600 | 111600 | 111600 | 111600 | 111500 | 256 |
| 320 | 20240731 | 131200 | 44735434600 | 111500 | 111600 | 111600 | 111500 | 655 |
| 321 | 20240731 | 131100 | 44662356700 | 111500 | 111600 | 111700 | 111500 | 3741 |
| 322 | 20240731 | 131000 | 44244896700 | 111700 | 111700 | 111800 | 111600 | 1365 |
| 323 | 20240731 | 130900 | 44092433200 | 111700 | 111700 | 111800 | 111700 | 384 |
| 324 | 20240731 | 130800 | 44049528100 | 111800 | 112000 | 112000 | 111800 | 1981 |
| 325 | 20240731 | 130700 | 43827983900 | 111900 | 111900 | 112000 | 111900 | 257 |
| 326 | 20240731 | 130600 | 43799221100 | 111900 | 111800 | 112000 | 111800 | 271 |
| 327 | 20240731 | 130500 | 43768906700 | 111800 | 111800 | 111900 | 111700 | 1828 |
| 328 | 20240731 | 130400 | 43564582400 | 111900 | 111800 | 111900 | 111800 | 113 |
| 329 | 20240731 | 130300 | 43551946300 | 111800 | 112100 | 112100 | 111800 | 3923 |
| 330 | 20240731 | 130200 | 43112890900 | 112100 | 112000 | 112200 | 111900 | 2409 |
| 331 | 20240731 | 130100 | 42842983400 | 111900 | 112200 | 112200 | 111800 | 5428 |
| 332 | 20240731 | 130000 | 42234969100 | 112200 | 112100 | 112300 | 112000 | 2240 |
| 333 | 20240731 | 125900 | 41983677000 | 112100 | 112000 | 112100 | 112000 | 1596 |
| 334 | 20240731 | 125800 | 41804775100 | 112000 | 112000 | 112100 | 112000 | 170 |
| 335 | 20240731 | 125700 | 41785727500 | 112000 | 112000 | 112100 | 112000 | 494 |
| 336 | 20240731 | 125600 | 41730391300 | 112000 | 112000 | 112100 | 112000 | 575 |
| 337 | 20240731 | 125500 | 41665979500 | 112000 | 112000 | 112100 | 112000 | 373 |
| 338 | 20240731 | 125400 | 41624201000 | 112000 | 112100 | 112100 | 112000 | 2555 |
| 339 | 20240731 | 125300 | 41337964900 | 112100 | 112100 | 112200 | 112100 | 2555 |
| 340 | 20240731 | 125200 | 41051533800 | 112100 | 112100 | 112200 | 112100 | 1582 |
| 341 | 20240731 | 125100 | 40874164900 | 112100 | 112100 | 112200 | 112100 | 633 |
| 342 | 20240731 | 125000 | 40803191700 | 112200 | 112200 | 112200 | 112100 | 252 |
| 343 | 20240731 | 124900 | 40774936000 | 112100 | 112100 | 112200 | 112100 | 175 |
| 344 | 20240731 | 124800 | 40755311400 | 112100 | 112100 | 112200 | 112100 | 831 |
| 345 | 20240731 | 124700 | 40662136900 | 112100 | 112200 | 112200 | 112100 | 487 |
| 346 | 20240731 | 124600 | 40607523700 | 112100 | 112100 | 112200 | 112100 | 1825 |
| 347 | 20240731 | 124500 | 40402882800 | 112200 | 112100 | 112200 | 112100 | 208 |
| 348 | 20240731 | 124400 | 40379559400 | 112100 | 112100 | 112200 | 112100 | 1632 |
| 349 | 20240731 | 124300 | 40196596100 | 112100 | 112000 | 112200 | 112000 | 2147 |
| 350 | 20240731 | 124200 | 39955849600 | 112000 | 112000 | 112100 | 112000 | 124 |
| 351 | 20240731 | 124100 | 39941961100 | 112100 | 112000 | 112100 | 111900 | 812 |
| 352 | 20240731 | 124000 | 39851020400 | 111900 | 111900 | 112100 | 111900 | 3789 |
| 353 | 20240731 | 123900 | 39426607300 | 111900 | 111900 | 112000 | 111900 | 258 |
| 354 | 20240731 | 123800 | 39397732000 | 111900 | 111700 | 112000 | 111700 | 1217 |
| 355 | 20240731 | 123700 | 39261663500 | 111700 | 111800 | 111900 | 111700 | 1599 |
| 356 | 20240731 | 123600 | 39082892000 | 111800 | 112000 | 112100 | 111800 | 1760 |
| 357 | 20240731 | 123500 | 38885843700 | 112100 | 112000 | 112100 | 112000 | 356 |
| 358 | 20240731 | 123400 | 38845963900 | 112100 | 112000 | 112100 | 112000 | 178 |
| 359 | 20240731 | 123300 | 38826024200 | 112000 | 112100 | 112100 | 112000 | 903 |
| 360 | 20240731 | 123200 | 38724880600 | 112000 | 112100 | 112100 | 112000 | 1713 |
| 361 | 20240731 | 123100 | 38532991500 | 112000 | 111800 | 112100 | 111800 | 9059 |
| 362 | 20240731 | 123000 | 37518243300 | 111800 | 111600 | 112000 | 111600 | 6864 |
| 363 | 20240731 | 122900 | 36750466900 | 111600 | 111600 | 111700 | 111600 | 539 |
| 364 | 20240731 | 122800 | 36690275100 | 111600 | 111600 | 111700 | 111600 | 169 |
| 365 | 20240731 | 122700 | 36671406700 | 111700 | 111600 | 111700 | 111600 | 191 |
| 366 | 20240731 | 122600 | 36650086600 | 111700 | 111600 | 111700 | 111600 | 164 |
| 367 | 20240731 | 122500 | 36631781500 | 111600 | 111700 | 111700 | 111600 | 153 |
| 368 | 20240731 | 122400 | 36614698900 | 111700 | 111600 | 111700 | 111600 | 268 |
| 369 | 20240731 | 122300 | 36584776900 | 111600 | 111700 | 111700 | 111600 | 222 |
| 370 | 20240731 | 122200 | 36559998800 | 111600 | 111600 | 111700 | 111600 | 187 |
| 371 | 20240731 | 122100 | 36539127700 | 111600 | 111600 | 111700 | 111600 | 147 |
| 372 | 20240731 | 122000 | 36522721400 | 111600 | 111600 | 111700 | 111600 | 237 |
| 373 | 20240731 | 121900 | 36496271800 | 111600 | 111600 | 111700 | 111600 | 686 |
| 374 | 20240731 | 121800 | 36419705600 | 111700 | 111700 | 111700 | 111600 | 320 |
| 375 | 20240731 | 121700 | 36383987400 | 111600 | 111800 | 111900 | 111600 | 3354 |
| 376 | 20240731 | 121600 | 36009202800 | 111900 | 111800 | 111900 | 111800 | 269 |
| 377 | 20240731 | 121500 | 35979123400 | 111800 | 111800 | 111900 | 111800 | 161 |
| 378 | 20240731 | 121400 | 35961120800 | 111900 | 111800 | 111900 | 111800 | 153 |
| 379 | 20240731 | 121300 | 35944009200 | 111800 | 111900 | 111900 | 111800 | 204 |
| 380 | 20240731 | 121200 | 35921195700 | 111800 | 111800 | 111900 | 111800 | 230 |
| 381 | 20240731 | 121100 | 35895480000 | 111800 | 111800 | 111900 | 111800 | 410 |
| 382 | 20240731 | 121000 | 35849634500 | 111800 | 111900 | 111900 | 111800 | 328 |
| 383 | 20240731 | 120900 | 35812958700 | 111800 | 111900 | 112000 | 111800 | 1166 |
| 384 | 20240731 | 120800 | 35682491600 | 111900 | 111900 | 112000 | 111900 | 126 |
| 385 | 20240731 | 120700 | 35668392100 | 111900 | 112000 | 112000 | 111900 | 106 |
| 386 | 20240731 | 120600 | 35656527100 | 111900 | 111900 | 112000 | 111900 | 340 |
| 387 | 20240731 | 120500 | 35618478200 | 111900 | 111900 | 112000 | 111900 | 264 |
| 388 | 20240731 | 120400 | 35588933800 | 111900 | 111900 | 112000 | 111900 | 282 |
| 389 | 20240731 | 120300 | 35557373400 | 111900 | 111900 | 112000 | 111900 | 163 |
| 390 | 20240731 | 120200 | 35539130300 | 112000 | 112000 | 112000 | 111900 | 1495 |
| 391 | 20240731 | 120100 | 35371835000 | 112000 | 111900 | 112000 | 111900 | 121 |
| 392 | 20240731 | 120000 | 35358290200 | 111900 | 111900 | 112000 | 111900 | 154 |
| 393 | 20240731 | 115900 | 35341053800 | 111900 | 111900 | 112100 | 111900 | 940 |
| 394 | 20240731 | 115800 | 35235862900 | 111900 | 112100 | 112100 | 111900 | 1132 |
| 395 | 20240731 | 115700 | 35109008700 | 112100 | 112100 | 112200 | 112100 | 142 |
| 396 | 20240731 | 115600 | 35093088300 | 112100 | 112100 | 112200 | 112100 | 241 |
| 397 | 20240731 | 115500 | 35066067700 | 112100 | 112100 | 112200 | 112000 | 2812 |
| 398 | 20240731 | 115400 | 34750819600 | 112100 | 112100 | 112200 | 112100 | 277 |
| 399 | 20240731 | 115300 | 34719754000 | 112100 | 112100 | 112200 | 112100 | 273 |
| 400 | 20240731 | 115200 | 34689137000 | 112100 | 111900 | 112200 | 111900 | 2200 |
| 401 | 20240731 | 115100 | 34442516600 | 111900 | 111800 | 112000 | 111800 | 1649 |
| 402 | 20240731 | 115000 | 34257913900 | 111800 | 111800 | 111900 | 111800 | 337 |
| 403 | 20240731 | 114900 | 34220225800 | 111900 | 111800 | 111900 | 111800 | 910 |
| 404 | 20240731 | 114800 | 34118403000 | 111800 | 111800 | 111900 | 111800 | 204 |
| 405 | 20240731 | 114700 | 34095585500 | 111800 | 111900 | 111900 | 111800 | 289 |
| 406 | 20240731 | 114600 | 34063257800 | 111800 | 111800 | 111900 | 111800 | 473 |
| 407 | 20240731 | 114500 | 34010369900 | 111800 | 111700 | 111800 | 111600 | 2522 |
| 408 | 20240731 | 114400 | 33728632200 | 111700 | 111700 | 111800 | 111700 | 199 |
| 409 | 20240731 | 114300 | 33706398000 | 111800 | 111700 | 111800 | 111700 | 245 |
| 410 | 20240731 | 114200 | 33679018800 | 111700 | 111600 | 111800 | 111600 | 2560 |
| 411 | 20240731 | 114100 | 33393032200 | 111500 | 111500 | 111600 | 111500 | 135 |
| 412 | 20240731 | 114000 | 33377975800 | 111500 | 111500 | 111600 | 111500 | 157 |
| 413 | 20240731 | 113900 | 33360468000 | 111500 | 111500 | 111600 | 111500 | 137 |
| 414 | 20240731 | 113800 | 33345187400 | 111500 | 111500 | 111600 | 111500 | 171 |
| 415 | 20240731 | 113700 | 33326118100 | 111500 | 111500 | 111600 | 111500 | 89 |
| 416 | 20240731 | 113600 | 33316194000 | 111600 | 111500 | 111600 | 111500 | 224 |
| 417 | 20240731 | 113500 | 33291214000 | 111500 | 111500 | 111600 | 111500 | 198 |
| 418 | 20240731 | 113400 | 33269133300 | 111500 | 111600 | 111700 | 111500 | 625 |
| 419 | 20240731 | 113300 | 33199388200 | 111600 | 111700 | 111800 | 111600 | 255 |
| 420 | 20240731 | 113200 | 33170916400 | 111700 | 111700 | 111800 | 111600 | 647 |
| 421 | 20240731 | 113100 | 33098649800 | 111700 | 111600 | 111800 | 111600 | 493 |
| 422 | 20240731 | 113000 | 33043589900 | 111600 | 111700 | 111700 | 111600 | 1368 |
| 423 | 20240731 | 112900 | 32890911800 | 111700 | 111700 | 111800 | 111700 | 375 |
| 424 | 20240731 | 112800 | 32849022400 | 111700 | 111800 | 111900 | 111700 | 2695 |
| 425 | 20240731 | 112700 | 32547935400 | 111900 | 111900 | 112000 | 111800 | 299 |
| 426 | 20240731 | 112600 | 32514483800 | 111900 | 111900 | 112000 | 111900 | 507 |
| 427 | 20240731 | 112500 | 32457747200 | 111900 | 111800 | 112000 | 111700 | 591 |
| 428 | 20240731 | 112400 | 32391634600 | 111700 | 111700 | 111800 | 111700 | 434 |
| 429 | 20240731 | 112300 | 32343129600 | 111700 | 111800 | 111900 | 111700 | 506 |
| 430 | 20240731 | 112200 | 32286577200 | 111800 | 111900 | 112000 | 111800 | 1641 |
| 431 | 20240731 | 112100 | 32102944700 | 111900 | 111900 | 112000 | 111900 | 285 |
| 432 | 20240731 | 112000 | 32071036200 | 111900 | 111900 | 112000 | 111900 | 374 |
| 433 | 20240731 | 111900 | 32029158200 | 111900 | 111900 | 112000 | 111900 | 481 |
| 434 | 20240731 | 111800 | 31975313900 | 111900 | 111700 | 111900 | 111700 | 1143 |
| 435 | 20240731 | 111700 | 31847463100 | 111700 | 111700 | 111800 | 111700 | 308 |
| 436 | 20240731 | 111600 | 31813048400 | 111700 | 111700 | 111800 | 111600 | 251 |
| 437 | 20240731 | 111500 | 31785010500 | 111700 | 111700 | 111700 | 111600 | 959 |
| 438 | 20240731 | 111400 | 31677896500 | 111700 | 111600 | 111700 | 111600 | 281 |
| 439 | 20240731 | 111300 | 31646529500 | 111600 | 111600 | 111700 | 111600 | 100 |
| 440 | 20240731 | 111200 | 31635368600 | 111600 | 111500 | 111700 | 111500 | 447 |
| 441 | 20240731 | 111100 | 31585494700 | 111500 | 111500 | 111600 | 111500 | 379 |
| 442 | 20240731 | 111000 | 31543233100 | 111500 | 111600 | 111700 | 111500 | 727 |
| 443 | 20240731 | 110900 | 31462134800 | 111600 | 111500 | 111600 | 111500 | 490 |
| 444 | 20240731 | 110800 | 31407463400 | 111600 | 111400 | 111600 | 111400 | 473 |
| 445 | 20240731 | 110700 | 31354731800 | 111400 | 111400 | 111500 | 111400 | 201 |
| 446 | 20240731 | 110600 | 31332338500 | 111400 | 111400 | 111500 | 111400 | 198 |
| 447 | 20240731 | 110500 | 31310277700 | 111500 | 111500 | 111500 | 111400 | 415 |
| 448 | 20240731 | 110400 | 31264037300 | 111400 | 111100 | 111600 | 111100 | 2532 |
| 449 | 20240731 | 110300 | 30982296100 | 111200 | 111200 | 111200 | 111100 | 286 |
| 450 | 20240731 | 110200 | 30950520100 | 111100 | 111100 | 111200 | 111100 | 280 |
| 451 | 20240731 | 110100 | 30919410200 | 111100 | 111200 | 111200 | 111100 | 94 |
| 452 | 20240731 | 110000 | 30908965100 | 111200 | 111100 | 111200 | 111000 | 2550 |
| 453 | 20240731 | 105900 | 30625529900 | 111100 | 111200 | 111200 | 111100 | 737 |
| 454 | 20240731 | 105800 | 30543645400 | 111100 | 111200 | 111300 | 111000 | 2260 |
| 455 | 20240731 | 105700 | 30292628700 | 111300 | 111200 | 111300 | 111200 | 549 |
| 456 | 20240731 | 105600 | 30231541100 | 111300 | 111200 | 111300 | 111200 | 279 |
| 457 | 20240731 | 105500 | 30200513500 | 111300 | 111300 | 111400 | 111300 | 1076 |
| 458 | 20240731 | 105400 | 30080709300 | 111300 | 111000 | 111400 | 111000 | 5399 |
| 459 | 20240731 | 105300 | 29480595600 | 111000 | 111100 | 111200 | 111000 | 2789 |
| 460 | 20240731 | 105200 | 29170809400 | 111200 | 111100 | 111200 | 111100 | 485 |
| 461 | 20240731 | 105100 | 29116912700 | 111100 | 111100 | 111200 | 111100 | 409 |
| 462 | 20240731 | 105000 | 29071466200 | 111100 | 111200 | 111300 | 111100 | 1973 |
| 463 | 20240731 | 104900 | 28852130600 | 111200 | 111100 | 111300 | 111100 | 781 |
| 464 | 20240731 | 104800 | 28765249500 | 111100 | 111300 | 111300 | 111100 | 3805 |
| 465 | 20240731 | 104700 | 28342110600 | 111300 | 111400 | 111400 | 111300 | 1197 |
| 466 | 20240731 | 104600 | 28208821200 | 111300 | 111200 | 111400 | 111200 | 498 |
| 467 | 20240731 | 104500 | 28153398900 | 111200 | 111200 | 111300 | 111200 | 727 |
| 468 | 20240731 | 104400 | 28072545400 | 111100 | 111100 | 111200 | 111100 | 454 |
| 469 | 20240731 | 104300 | 28022087100 | 111100 | 111000 | 111100 | 111000 | 1150 |
| 470 | 20240731 | 104200 | 27894338900 | 111000 | 111000 | 111100 | 111000 | 1112 |
| 471 | 20240731 | 104100 | 27770867600 | 111000 | 111000 | 111100 | 111000 | 1371 |
| 472 | 20240731 | 104000 | 27618616300 | 111000 | 111000 | 111100 | 111000 | 571 |
| 473 | 20240731 | 103900 | 27555211500 | 111000 | 111000 | 111100 | 111000 | 367 |
| 474 | 20240731 | 103800 | 27514461600 | 111000 | 111000 | 111100 | 110900 | 3899 |
| 475 | 20240731 | 103700 | 27081685700 | 111000 | 111200 | 111200 | 111000 | 1853 |
| 476 | 20240731 | 103600 | 26875839800 | 111100 | 111100 | 111200 | 111100 | 1695 |
| 477 | 20240731 | 103500 | 26687523100 | 111200 | 111000 | 111200 | 111000 | 1649 |
| 478 | 20240731 | 103400 | 26504311000 | 111000 | 111100 | 111100 | 111000 | 2703 |
| 479 | 20240731 | 103300 | 26204218900 | 111100 | 111300 | 111300 | 111000 | 7016 |
| 480 | 20240731 | 103200 | 25424178900 | 111300 | 111200 | 111400 | 111200 | 2515 |
| 481 | 20240731 | 103100 | 25144236100 | 111200 | 111200 | 111300 | 111200 | 839 |
| 482 | 20240731 | 103000 | 25050870600 | 111300 | 111200 | 111300 | 111200 | 955 |
| 483 | 20240731 | 102900 | 24944673600 | 111200 | 111300 | 111400 | 111200 | 1151 |
| 484 | 20240731 | 102800 | 24816625100 | 111300 | 111200 | 111400 | 111200 | 256 |
| 485 | 20240731 | 102700 | 24788132900 | 111300 | 111200 | 111400 | 111200 | 1775 |
| 486 | 20240731 | 102600 | 24590611700 | 111200 | 111200 | 111300 | 111200 | 2040 |
| 487 | 20240731 | 102500 | 24363710700 | 111300 | 111200 | 111500 | 111200 | 1436 |
| 488 | 20240731 | 102400 | 24203811700 | 111200 | 111500 | 111500 | 111100 | 5647 |
| 489 | 20240731 | 102300 | 23575504900 | 111500 | 111600 | 111700 | 111400 | 2503 |
| 490 | 20240731 | 102200 | 23296308000 | 111600 | 111700 | 111700 | 111600 | 502 |
| 491 | 20240731 | 102100 | 23240276300 | 111600 | 111800 | 112000 | 111600 | 1436 |
| 492 | 20240731 | 102000 | 23079872000 | 112000 | 111700 | 112000 | 111600 | 1122 |
| 493 | 20240731 | 101900 | 22954487500 | 111700 | 111700 | 111700 | 111600 | 432 |
| 494 | 20240731 | 101800 | 22906266800 | 111600 | 111700 | 111700 | 111600 | 886 |
| 495 | 20240731 | 101700 | 22807360900 | 111700 | 111600 | 111700 | 111600 | 2494 |
| 496 | 20240731 | 101600 | 22528990200 | 111600 | 111800 | 111800 | 111600 | 2061 |
| 497 | 20240731 | 101500 | 22298731800 | 111700 | 112000 | 112000 | 111700 | 3176 |
| 498 | 20240731 | 101400 | 21943582600 | 112000 | 111900 | 112000 | 111900 | 86 |
| 499 | 20240731 | 101300 | 21933951600 | 111900 | 112000 | 112000 | 111900 | 153 |
| 500 | 20240731 | 101200 | 21916820900 | 112000 | 111900 | 112200 | 111800 | 2878 |
| 501 | 20240731 | 101100 | 21594576300 | 111900 | 111800 | 111900 | 111800 | 1393 |
| 502 | 20240731 | 101000 | 21438793400 | 111900 | 111900 | 111900 | 111800 | 334 |
| 503 | 20240731 | 100900 | 21401430300 | 111900 | 111800 | 111900 | 111800 | 305 |
| 504 | 20240731 | 100800 | 21367313900 | 111900 | 111900 | 111900 | 111800 | 1053 |
| 505 | 20240731 | 100700 | 21249502700 | 112000 | 112200 | 112200 | 111900 | 250 |
| 506 | 20240731 | 100600 | 21221499800 | 112100 | 111800 | 112200 | 111800 | 2651 |
| 507 | 20240731 | 100500 | 20924668900 | 111900 | 111800 | 111900 | 111800 | 865 |
| 508 | 20240731 | 100400 | 20827957100 | 111800 | 111800 | 111800 | 111700 | 616 |
| 509 | 20240731 | 100300 | 20759112600 | 111800 | 112200 | 112200 | 111800 | 4640 |
| 510 | 20240731 | 100200 | 20239545900 | 112200 | 112200 | 112200 | 112100 | 1173 |
| 511 | 20240731 | 100100 | 20107967400 | 112200 | 112200 | 112300 | 112200 | 58 |
| 512 | 20240731 | 100000 | 20101454900 | 112300 | 112300 | 112300 | 112200 | 357 |
| 513 | 20240731 | 095900 | 20061394400 | 112300 | 112300 | 112300 | 112200 | 2257 |
| 514 | 20240731 | 095800 | 19808123000 | 112200 | 112200 | 112300 | 112200 | 1050 |
| 515 | 20240731 | 095700 | 19690247000 | 112200 | 112600 | 112600 | 112200 | 1699 |
| 516 | 20240731 | 095600 | 19499392900 | 112500 | 112700 | 112700 | 112500 | 871 |
| 517 | 20240731 | 095500 | 19401370400 | 112600 | 112700 | 112800 | 112600 | 835 |
| 518 | 20240731 | 095400 | 19307279800 | 112700 | 112800 | 112800 | 112700 | 663 |
| 519 | 20240731 | 095300 | 19232552000 | 112800 | 112800 | 112800 | 112700 | 602 |
| 520 | 20240731 | 095200 | 19164694100 | 112700 | 112700 | 112800 | 112700 | 364 |
| 521 | 20240731 | 095100 | 19123667700 | 112700 | 112500 | 112700 | 112500 | 5329 |
| 522 | 20240731 | 095000 | 18523495000 | 112600 | 112600 | 112600 | 112500 | 261 |
| 523 | 20240731 | 094900 | 18494113100 | 112500 | 112600 | 112600 | 112500 | 1130 |
| 524 | 20240731 | 094800 | 18366971500 | 112500 | 112600 | 112600 | 112400 | 2740 |
| 525 | 20240731 | 094700 | 18058755900 | 112600 | 112500 | 112600 | 112500 | 151 |
| 526 | 20240731 | 094600 | 18041757000 | 112600 | 112600 | 112600 | 112500 | 242 |
| 527 | 20240731 | 094500 | 18014511000 | 112600 | 112600 | 112700 | 112500 | 1864 |
| 528 | 20240731 | 094400 | 17804683800 | 112600 | 112600 | 112600 | 112500 | 419 |
| 529 | 20240731 | 094300 | 17757529300 | 112500 | 112700 | 112700 | 112500 | 905 |
| 530 | 20240731 | 094200 | 17655611300 | 112700 | 112700 | 112700 | 112600 | 1476 |
| 531 | 20240731 | 094100 | 17489365300 | 112600 | 112700 | 112700 | 112600 | 1417 |
| 532 | 20240731 | 094000 | 17329697700 | 112700 | 112600 | 112700 | 112500 | 1085 |
| 533 | 20240731 | 093900 | 17207495200 | 112600 | 112500 | 112600 | 112400 | 905 |
| 534 | 20240731 | 093800 | 17105665200 | 112400 | 112600 | 112600 | 112400 | 1065 |
| 535 | 20240731 | 093700 | 16985857200 | 112600 | 112500 | 112600 | 112400 | 2109 |
| 536 | 20240731 | 093600 | 16748541900 | 112500 | 112400 | 112500 | 112400 | 917 |
| 537 | 20240731 | 093500 | 16645402400 | 112500 | 112500 | 112500 | 112400 | 816 |
| 538 | 20240731 | 093400 | 16553608700 | 112400 | 112400 | 112500 | 112400 | 290 |
| 539 | 20240731 | 093300 | 16521009300 | 112400 | 112200 | 112500 | 112200 | 3264 |
| 540 | 20240731 | 093200 | 16154414900 | 112200 | 112300 | 112300 | 112100 | 2054 |
| 541 | 20240731 | 093100 | 15923907300 | 112300 | 112200 | 112400 | 112200 | 1316 |
| 542 | 20240731 | 093000 | 15776144500 | 112300 | 112300 | 112300 | 112200 | 791 |
| 543 | 20240731 | 092900 | 15687319400 | 112300 | 112200 | 112300 | 112200 | 832 |
| 544 | 20240731 | 092800 | 15593946800 | 112200 | 112200 | 112200 | 112100 | 539 |
| 545 | 20240731 | 092700 | 15533483000 | 112100 | 112200 | 112300 | 112100 | 1404 |
| 546 | 20240731 | 092600 | 15375946400 | 112200 | 112300 | 112500 | 112200 | 1624 |
| 547 | 20240731 | 092500 | 15193569500 | 112300 | 112400 | 112500 | 112200 | 4948 |
| 548 | 20240731 | 092400 | 14637822400 | 112400 | 112600 | 112600 | 112400 | 1586 |
| 549 | 20240731 | 092300 | 14459360700 | 112600 | 112500 | 112600 | 112500 | 647 |
| 550 | 20240731 | 092200 | 14386541700 | 112500 | 112600 | 112700 | 112400 | 1663 |
| 551 | 20240731 | 092100 | 14199329000 | 112700 | 112700 | 112700 | 112600 | 780 |
| 552 | 20240731 | 092000 | 14111481300 | 112700 | 112500 | 112700 | 112500 | 2373 |
| 553 | 20240731 | 091900 | 13844268000 | 112500 | 112600 | 112600 | 112300 | 646 |
| 554 | 20240731 | 091800 | 13771624000 | 112600 | 112600 | 112700 | 112200 | 8259 |
| 555 | 20240731 | 091700 | 12842471100 | 112700 | 112700 | 112700 | 112500 | 4463 |
| 556 | 20240731 | 091600 | 12339910100 | 112600 | 112500 | 112700 | 112500 | 1431 |
| 557 | 20240731 | 091500 | 12178831900 | 112400 | 112800 | 112800 | 112300 | 4987 |
| 558 | 20240731 | 091400 | 11618118900 | 112800 | 112500 | 112800 | 112200 | 6036 |
| 559 | 20240731 | 091300 | 10939288000 | 112500 | 112800 | 113000 | 112400 | 9903 |
| 560 | 20240731 | 091200 | 9823543900 | 112900 | 112300 | 112900 | 112200 | 13964 |
| 561 | 20240731 | 091100 | 8252485800 | 112300 | 112300 | 112400 | 112200 | 2056 |
| 562 | 20240731 | 091000 | 8021597300 | 112400 | 112100 | 112400 | 112100 | 2611 |
| 563 | 20240731 | 090900 | 7728518000 | 112200 | 111700 | 112200 | 111700 | 1663 |
| 564 | 20240731 | 090800 | 7542418300 | 111800 | 111800 | 111800 | 111300 | 6201 |
| 565 | 20240731 | 090700 | 6850648200 | 111900 | 112000 | 112100 | 111800 | 2073 |
| 566 | 20240731 | 090600 | 6618626800 | 112000 | 111600 | 112000 | 111600 | 4493 |
| 567 | 20240731 | 090500 | 6116587800 | 111600 | 111400 | 111600 | 111200 | 2557 |
| 568 | 20240731 | 090400 | 5831706600 | 111400 | 111400 | 111500 | 111000 | 4619 |
| 569 | 20240731 | 090300 | 5317678000 | 111400 | 111700 | 111900 | 111000 | 4313 |
| 570 | 20240731 | 090200 | 4836974000 | 111600 | 112400 | 112500 | 111600 | 5573 |
| 571 | 20240731 | 090100 | 4212056800 | 112400 | 111800 | 112700 | 111500 | 8723 |
| 572 | 20240731 | 090000 | 3233581700 | 111800 | 110500 | 111900 | 110500 | 29162 |