33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 183000 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 184546 |
| 3 | 20240805 | 182900 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 4 | 20240805 | 182800 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 5 | 20240805 | 182700 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 6 | 20240805 | 182600 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 7 | 20240805 | 182500 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 8 | 20240805 | 182400 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 9 | 20240805 | 182300 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 10 | 20240805 | 182200 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 11 | 20240805 | 182100 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 12 | 20240805 | 182000 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 13 | 20240805 | 181900 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 14 | 20240805 | 181800 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 15 | 20240805 | 181700 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 16 | 20240805 | 181600 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 17 | 20240805 | 181500 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 18 | 20240805 | 181400 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 19 | 20240805 | 181300 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 20 | 20240805 | 181200 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 21 | 20240805 | 181100 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 22 | 20240805 | 181000 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 23 | 20240805 | 180900 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 24 | 20240805 | 180800 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 25 | 20240805 | 180700 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 26 | 20240805 | 180600 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 27 | 20240805 | 180500 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 28 | 20240805 | 180400 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 29 | 20240805 | 180300 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 30 | 20240805 | 180200 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 31 | 20240805 | 180100 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 32 | 20240805 | 180000 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 184546 |
| 33 | 20240805 | 175900 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 34 | 20240805 | 175800 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 35 | 20240805 | 175700 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 36 | 20240805 | 175600 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 37 | 20240805 | 175500 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 38 | 20240805 | 175400 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 39 | 20240805 | 175300 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 40 | 20240805 | 175200 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 41 | 20240805 | 175100 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 42 | 20240805 | 175000 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 43 | 20240805 | 174900 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 44 | 20240805 | 174800 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 45 | 20240805 | 174700 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 46 | 20240805 | 174600 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 47 | 20240805 | 174500 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 48 | 20240805 | 174400 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 49 | 20240805 | 174300 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 50 | 20240805 | 174200 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 51 | 20240805 | 174100 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 52 | 20240805 | 174000 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 53 | 20240805 | 173900 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 54 | 20240805 | 173800 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 55 | 20240805 | 173700 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 56 | 20240805 | 173600 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 57 | 20240805 | 173500 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 58 | 20240805 | 173400 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 59 | 20240805 | 173300 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 60 | 20240805 | 173200 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 61 | 20240805 | 173100 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 62 | 20240805 | 173000 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 184546 |
| 63 | 20240805 | 172900 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 64 | 20240805 | 172800 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 65 | 20240805 | 172700 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 66 | 20240805 | 172600 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 67 | 20240805 | 172500 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 68 | 20240805 | 172400 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 69 | 20240805 | 172300 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 70 | 20240805 | 172200 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 71 | 20240805 | 172100 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 72 | 20240805 | 172000 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 73 | 20240805 | 171900 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 74 | 20240805 | 171800 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 75 | 20240805 | 171700 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 76 | 20240805 | 171600 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 77 | 20240805 | 171500 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 78 | 20240805 | 171400 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 79 | 20240805 | 171300 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 80 | 20240805 | 171200 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 81 | 20240805 | 171100 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 82 | 20240805 | 171000 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 83 | 20240805 | 170900 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 84 | 20240805 | 170800 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 85 | 20240805 | 170700 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 86 | 20240805 | 170600 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 87 | 20240805 | 170500 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 88 | 20240805 | 170400 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 89 | 20240805 | 170300 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 90 | 20240805 | 170200 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 91 | 20240805 | 170100 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 92 | 20240805 | 170000 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 184546 |
| 93 | 20240805 | 165900 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 94 | 20240805 | 165800 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 95 | 20240805 | 165700 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 96 | 20240805 | 165600 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 97 | 20240805 | 165500 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 98 | 20240805 | 165400 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 99 | 20240805 | 165300 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 100 | 20240805 | 165200 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 101 | 20240805 | 165100 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 102 | 20240805 | 165000 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 103 | 20240805 | 164900 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 104 | 20240805 | 164800 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 105 | 20240805 | 164700 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 106 | 20240805 | 164600 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 107 | 20240805 | 164500 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 108 | 20240805 | 164400 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 109 | 20240805 | 164300 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 110 | 20240805 | 164200 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 111 | 20240805 | 164100 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 112 | 20240805 | 164000 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 113 | 20240805 | 163900 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 114 | 20240805 | 163800 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 115 | 20240805 | 163700 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 116 | 20240805 | 163600 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 117 | 20240805 | 163500 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 118 | 20240805 | 163400 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 119 | 20240805 | 163300 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 120 | 20240805 | 163200 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 121 | 20240805 | 163100 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 122 | 20240805 | 163000 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 184546 |
| 123 | 20240805 | 162900 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 124 | 20240805 | 162800 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 125 | 20240805 | 162700 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 126 | 20240805 | 162600 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 127 | 20240805 | 162500 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 128 | 20240805 | 162400 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 129 | 20240805 | 162300 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 130 | 20240805 | 162200 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 131 | 20240805 | 162100 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 132 | 20240805 | 162000 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 133 | 20240805 | 161900 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 134 | 20240805 | 161800 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 135 | 20240805 | 161700 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 136 | 20240805 | 161600 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 137 | 20240805 | 161500 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 138 | 20240805 | 161400 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 139 | 20240805 | 161300 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 140 | 20240805 | 161200 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 141 | 20240805 | 161100 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 142 | 20240805 | 161000 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 143 | 20240805 | 160900 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 144 | 20240805 | 160800 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 145 | 20240805 | 160700 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 146 | 20240805 | 160600 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 147 | 20240805 | 160500 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 148 | 20240805 | 160400 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 149 | 20240805 | 160300 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 150 | 20240805 | 160200 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 151 | 20240805 | 160100 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 152 | 20240805 | 160000 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 184546 |
| 153 | 20240805 | 155900 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 154 | 20240805 | 155800 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 155 | 20240805 | 155700 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 156 | 20240805 | 155600 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 157 | 20240805 | 155500 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 158 | 20240805 | 155400 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 159 | 20240805 | 155300 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 160 | 20240805 | 155200 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 161 | 20240805 | 155100 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 162 | 20240805 | 155000 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 163 | 20240805 | 154900 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 164 | 20240805 | 154800 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 165 | 20240805 | 154700 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 166 | 20240805 | 154600 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 167 | 20240805 | 154500 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 168 | 20240805 | 154400 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 169 | 20240805 | 154300 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 170 | 20240805 | 154200 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 171 | 20240805 | 154100 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 172 | 20240805 | 154000 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 173 | 20240805 | 153900 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 174 | 20240805 | 153800 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 175 | 20240805 | 153700 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 176 | 20240805 | 153600 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 177 | 20240805 | 153500 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 178 | 20240805 | 153400 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 179 | 20240805 | 153300 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 180 | 20240805 | 153200 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 181 | 20240805 | 153100 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 182 | 20240805 | 153000 | 243016283100 | 96300 | 96300 | 96300 | 96300 | 369092 |
| 183 | 20240805 | 152900 | 225244503300 | 97100 | 97100 | 97100 | 97100 | 0 |
| 184 | 20240805 | 152800 | 225244503300 | 97100 | 97100 | 97100 | 97100 | 0 |
| 185 | 20240805 | 152700 | 225244503300 | 97100 | 97100 | 97100 | 97100 | 0 |
| 186 | 20240805 | 152600 | 225244503300 | 97100 | 97100 | 97100 | 97100 | 0 |
| 187 | 20240805 | 152500 | 225244503300 | 97100 | 97100 | 97100 | 97100 | 0 |
| 188 | 20240805 | 152400 | 225244503300 | 97100 | 97100 | 97100 | 97100 | 0 |
| 189 | 20240805 | 152300 | 225244503300 | 97100 | 97100 | 97100 | 97100 | 0 |
| 190 | 20240805 | 152200 | 225244503300 | 97100 | 97100 | 97100 | 97100 | 0 |
| 191 | 20240805 | 152100 | 225244503300 | 97100 | 97100 | 97100 | 97100 | 0 |
| 192 | 20240805 | 152000 | 225244503300 | 97100 | 97100 | 97100 | 97100 | 0 |
| 193 | 20240805 | 151900 | 225244503300 | 97100 | 97400 | 97500 | 97000 | 8590 |
| 194 | 20240805 | 151800 | 224409679800 | 97400 | 97500 | 97600 | 97400 | 8869 |
| 195 | 20240805 | 151700 | 223544970900 | 97500 | 97200 | 97700 | 97100 | 5512 |
| 196 | 20240805 | 151600 | 223007943100 | 97200 | 97000 | 97400 | 96900 | 13699 |
| 197 | 20240805 | 151500 | 221675960000 | 97000 | 96900 | 97000 | 96800 | 10191 |
| 198 | 20240805 | 151400 | 220688435100 | 96900 | 96600 | 96900 | 96500 | 10123 |
| 199 | 20240805 | 151300 | 219709294100 | 96600 | 96300 | 96600 | 96000 | 8673 |
| 200 | 20240805 | 151200 | 218873571000 | 96300 | 96000 | 96400 | 95900 | 28232 |
| 201 | 20240805 | 151100 | 216158234100 | 96000 | 96200 | 96200 | 95900 | 7949 |
| 202 | 20240805 | 151000 | 215394925900 | 96200 | 95900 | 96200 | 95900 | 11007 |
| 203 | 20240805 | 150900 | 214338405700 | 96000 | 96200 | 96300 | 95900 | 12833 |
| 204 | 20240805 | 150800 | 213105698800 | 96300 | 96300 | 96400 | 96100 | 7813 |
| 205 | 20240805 | 150700 | 212353411900 | 96300 | 96300 | 96400 | 96100 | 8247 |
| 206 | 20240805 | 150600 | 211559390700 | 96300 | 96000 | 96300 | 95900 | 8376 |
| 207 | 20240805 | 150500 | 210754901000 | 95900 | 96200 | 96300 | 95900 | 23380 |
| 208 | 20240805 | 150400 | 208508901100 | 96200 | 96600 | 96800 | 96200 | 14921 |
| 209 | 20240805 | 150300 | 207070416300 | 96800 | 97100 | 97200 | 96500 | 21193 |
| 210 | 20240805 | 150200 | 205018013700 | 97100 | 97100 | 97300 | 96700 | 19099 |
| 211 | 20240805 | 150100 | 203167084400 | 97200 | 96700 | 97500 | 96300 | 23244 |
| 212 | 20240805 | 150000 | 200911281100 | 96600 | 96200 | 97100 | 95900 | 56747 |
| 213 | 20240805 | 145900 | 195449950000 | 96300 | 97000 | 97100 | 95900 | 77728 |
| 214 | 20240805 | 145800 | 187963475800 | 97000 | 96900 | 97100 | 96400 | 18381 |
| 215 | 20240805 | 145700 | 186185067600 | 96900 | 96400 | 97000 | 96300 | 8642 |
| 216 | 20240805 | 145600 | 185350292700 | 96400 | 95900 | 96400 | 95800 | 8097 |
| 217 | 20240805 | 145500 | 184572769600 | 96000 | 95300 | 96100 | 95100 | 11375 |
| 218 | 20240805 | 145400 | 183485992000 | 95400 | 95500 | 95600 | 95300 | 8295 |
| 219 | 20240805 | 145300 | 182694050800 | 95500 | 95100 | 95500 | 95000 | 16083 |
| 220 | 20240805 | 145200 | 181161158700 | 95100 | 95700 | 95700 | 95000 | 10949 |
| 221 | 20240805 | 145100 | 180118019100 | 95600 | 96100 | 96200 | 95300 | 15800 |
| 222 | 20240805 | 145000 | 178603524900 | 96100 | 96300 | 96400 | 96000 | 7888 |
| 223 | 20240805 | 144900 | 177844881100 | 96400 | 96600 | 96700 | 96200 | 8088 |
| 224 | 20240805 | 144800 | 177064743400 | 96700 | 97000 | 97000 | 96600 | 13248 |
| 225 | 20240805 | 144700 | 175782834900 | 97000 | 97100 | 97100 | 96900 | 7877 |
| 226 | 20240805 | 144600 | 175018937300 | 96900 | 97100 | 97300 | 96900 | 16449 |
| 227 | 20240805 | 144500 | 173422130900 | 97200 | 97700 | 97800 | 97000 | 18665 |
| 228 | 20240805 | 144400 | 171605324600 | 97800 | 97800 | 97800 | 97700 | 39012 |
| 229 | 20240805 | 144300 | 167790250900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 230 | 20240805 | 144200 | 167790250900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 231 | 20240805 | 144100 | 167790250900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 232 | 20240805 | 144000 | 167790250900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 233 | 20240805 | 143900 | 167790250900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 234 | 20240805 | 143800 | 167790250900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 235 | 20240805 | 143700 | 167790250900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 236 | 20240805 | 143600 | 167790250900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 237 | 20240805 | 143500 | 167790250900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 238 | 20240805 | 143400 | 167790250900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 239 | 20240805 | 143300 | 167790250900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 240 | 20240805 | 143200 | 167790250900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 241 | 20240805 | 143100 | 167790250900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 242 | 20240805 | 143000 | 167790250900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 243 | 20240805 | 142900 | 167790250900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 244 | 20240805 | 142800 | 167790250900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 245 | 20240805 | 142700 | 167790250900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 246 | 20240805 | 142600 | 167790250900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 247 | 20240805 | 142500 | 167790250900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 248 | 20240805 | 142400 | 167790250900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 249 | 20240805 | 142300 | 167790250900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 250 | 20240805 | 142200 | 167790250900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 251 | 20240805 | 142100 | 167790250900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 252 | 20240805 | 142000 | 167790250900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 253 | 20240805 | 141900 | 167790250900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 254 | 20240805 | 141800 | 167790250900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 255 | 20240805 | 141700 | 167790250900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 256 | 20240805 | 141600 | 167790250900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 257 | 20240805 | 141500 | 167790250900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 258 | 20240805 | 141400 | 167790250900 | 98100 | 98100 | 98100 | 98000 | 783 |
| 259 | 20240805 | 141300 | 167713461200 | 98100 | 98300 | 98400 | 98000 | 17805 |
| 260 | 20240805 | 141200 | 165964944200 | 98400 | 98300 | 98400 | 98300 | 4315 |
| 261 | 20240805 | 141100 | 165540487500 | 98300 | 98400 | 98400 | 98300 | 1429 |
| 262 | 20240805 | 141000 | 165399946700 | 98400 | 98400 | 98400 | 98300 | 3250 |
| 263 | 20240805 | 140900 | 165080302000 | 98400 | 98400 | 98400 | 98300 | 3224 |
| 264 | 20240805 | 140800 | 164763168000 | 98400 | 98400 | 98400 | 98300 | 4123 |
| 265 | 20240805 | 140700 | 164357712500 | 98400 | 98400 | 98400 | 98300 | 2555 |
| 266 | 20240805 | 140600 | 164106484600 | 98400 | 98300 | 98400 | 98200 | 3081 |
| 267 | 20240805 | 140500 | 163803650700 | 98300 | 98200 | 98300 | 98200 | 1641 |
| 268 | 20240805 | 140400 | 163642388300 | 98300 | 98200 | 98300 | 98200 | 3030 |
| 269 | 20240805 | 140300 | 163344762700 | 98200 | 98400 | 98500 | 98200 | 8302 |
| 270 | 20240805 | 140200 | 162528582200 | 98500 | 98400 | 98500 | 98400 | 1168 |
| 271 | 20240805 | 140100 | 162413585000 | 98500 | 98300 | 98500 | 98300 | 2677 |
| 272 | 20240805 | 140000 | 162150115800 | 98400 | 98400 | 98500 | 98300 | 3020 |
| 273 | 20240805 | 135900 | 161853002400 | 98400 | 98500 | 98500 | 98400 | 2323 |
| 274 | 20240805 | 135800 | 161624379200 | 98500 | 98500 | 98500 | 98300 | 2794 |
| 275 | 20240805 | 135700 | 161349445200 | 98500 | 98500 | 98500 | 98400 | 4141 |
| 276 | 20240805 | 135600 | 160941826400 | 98500 | 98400 | 98500 | 98400 | 1809 |
| 277 | 20240805 | 135500 | 160763737200 | 98500 | 98500 | 98600 | 98400 | 7124 |
| 278 | 20240805 | 135400 | 160061847800 | 98500 | 98700 | 98800 | 98500 | 6645 |
| 279 | 20240805 | 135300 | 159406249300 | 98800 | 98800 | 98800 | 98700 | 2064 |
| 280 | 20240805 | 135200 | 159202428300 | 98800 | 98700 | 98800 | 98700 | 2573 |
| 281 | 20240805 | 135100 | 158948361600 | 98700 | 98800 | 98800 | 98700 | 2424 |
| 282 | 20240805 | 135000 | 158708969800 | 98700 | 98600 | 98800 | 98500 | 4961 |
| 283 | 20240805 | 134900 | 158219492300 | 98600 | 98700 | 98700 | 98600 | 3988 |
| 284 | 20240805 | 134800 | 157826081700 | 98700 | 98600 | 98700 | 98500 | 3655 |
| 285 | 20240805 | 134700 | 157465742600 | 98600 | 98600 | 98600 | 98500 | 4121 |
| 286 | 20240805 | 134600 | 157059597900 | 98600 | 98600 | 98700 | 98500 | 1747 |
| 287 | 20240805 | 134500 | 156887341100 | 98600 | 98600 | 98700 | 98500 | 3016 |
| 288 | 20240805 | 134400 | 156590038300 | 98600 | 98900 | 98900 | 98500 | 5325 |
| 289 | 20240805 | 134300 | 156064468900 | 98900 | 98600 | 98900 | 98400 | 7352 |
| 290 | 20240805 | 134200 | 155339037400 | 98500 | 98800 | 98800 | 98500 | 7108 |
| 291 | 20240805 | 134100 | 154638091700 | 98700 | 98500 | 98800 | 98400 | 12697 |
| 292 | 20240805 | 134000 | 153386103200 | 98500 | 98500 | 98600 | 98500 | 5192 |
| 293 | 20240805 | 133900 | 152874592700 | 98500 | 98800 | 98800 | 98500 | 4368 |
| 294 | 20240805 | 133800 | 152443770800 | 98700 | 98800 | 98800 | 98700 | 3454 |
| 295 | 20240805 | 133700 | 152102779200 | 98800 | 98800 | 99000 | 98700 | 2868 |
| 296 | 20240805 | 133600 | 151819243100 | 98800 | 98900 | 98900 | 98800 | 5578 |
| 297 | 20240805 | 133500 | 151267849900 | 98800 | 99000 | 99000 | 98800 | 2794 |
| 298 | 20240805 | 133400 | 150991610900 | 98900 | 99100 | 99100 | 98900 | 6861 |
| 299 | 20240805 | 133300 | 150312663300 | 99100 | 99000 | 99100 | 98900 | 5267 |
| 300 | 20240805 | 133200 | 149791272200 | 99000 | 99100 | 99200 | 98900 | 5490 |
| 301 | 20240805 | 133100 | 149247375800 | 99200 | 99100 | 99200 | 99000 | 4292 |
| 302 | 20240805 | 133000 | 148822142900 | 99100 | 99100 | 99100 | 99000 | 3956 |
| 303 | 20240805 | 132900 | 148430376000 | 99100 | 99200 | 99300 | 99000 | 3035 |
| 304 | 20240805 | 132800 | 148129468100 | 99200 | 99200 | 99300 | 99100 | 4022 |
| 305 | 20240805 | 132700 | 147730522200 | 99100 | 99000 | 99200 | 98900 | 4980 |
| 306 | 20240805 | 132600 | 147237217500 | 99000 | 99100 | 99200 | 99000 | 4218 |
| 307 | 20240805 | 132500 | 146819377300 | 99100 | 99200 | 99200 | 99100 | 3652 |
| 308 | 20240805 | 132400 | 146457277700 | 99200 | 99000 | 99200 | 99000 | 4278 |
| 309 | 20240805 | 132300 | 146033421500 | 98900 | 99200 | 99200 | 98900 | 12682 |
| 310 | 20240805 | 132200 | 144777393400 | 99100 | 99200 | 99300 | 99100 | 4586 |
| 311 | 20240805 | 132100 | 144322314000 | 99300 | 99300 | 99300 | 99100 | 7462 |
| 312 | 20240805 | 132000 | 143582150000 | 99300 | 99400 | 99400 | 99200 | 7144 |
| 313 | 20240805 | 131900 | 142872783000 | 99400 | 99500 | 99500 | 99300 | 3626 |
| 314 | 20240805 | 131800 | 142512481900 | 99500 | 99500 | 99500 | 99400 | 2240 |
| 315 | 20240805 | 131700 | 142289713800 | 99400 | 99600 | 99600 | 99400 | 3806 |
| 316 | 20240805 | 131600 | 141911047700 | 99600 | 99700 | 99700 | 99500 | 4337 |
| 317 | 20240805 | 131500 | 141479148400 | 99700 | 99500 | 99700 | 99500 | 3415 |
| 318 | 20240805 | 131400 | 141138936100 | 99600 | 99500 | 99600 | 99400 | 4500 |
| 319 | 20240805 | 131300 | 140691247800 | 99500 | 99500 | 99500 | 99400 | 1358 |
| 320 | 20240805 | 131200 | 140556184200 | 99500 | 99500 | 99500 | 99400 | 1854 |
| 321 | 20240805 | 131100 | 140371826800 | 99400 | 99600 | 99600 | 99400 | 3145 |
| 322 | 20240805 | 131000 | 140058883000 | 99600 | 99500 | 99600 | 99500 | 2684 |
| 323 | 20240805 | 130900 | 139791688000 | 99500 | 99400 | 99600 | 99400 | 1330 |
| 324 | 20240805 | 130800 | 139659330800 | 99500 | 99400 | 99500 | 99300 | 2511 |
| 325 | 20240805 | 130700 | 139409825800 | 99400 | 99400 | 99500 | 99300 | 4599 |
| 326 | 20240805 | 130600 | 138952897500 | 99400 | 99300 | 99400 | 99200 | 1753 |
| 327 | 20240805 | 130500 | 138778829500 | 99200 | 99100 | 99400 | 99100 | 3746 |
| 328 | 20240805 | 130400 | 138407162700 | 99200 | 99100 | 99200 | 99000 | 8235 |
| 329 | 20240805 | 130300 | 137590934000 | 99000 | 99100 | 99200 | 99000 | 12795 |
| 330 | 20240805 | 130200 | 136323921700 | 99100 | 99100 | 99200 | 99100 | 3556 |
| 331 | 20240805 | 130100 | 135971344500 | 99100 | 99300 | 99400 | 99100 | 7009 |
| 332 | 20240805 | 130000 | 135275448200 | 99400 | 99700 | 99700 | 99300 | 29667 |
| 333 | 20240805 | 125900 | 132322855000 | 99700 | 99800 | 99800 | 99600 | 18802 |
| 334 | 20240805 | 125800 | 130448070000 | 99800 | 99900 | 99900 | 99700 | 5067 |
| 335 | 20240805 | 125700 | 129942511300 | 99800 | 100000 | 100000 | 99800 | 4275 |
| 336 | 20240805 | 125600 | 129515494900 | 100000 | 100000 | 100100 | 99900 | 2238 |
| 337 | 20240805 | 125500 | 129291688300 | 100100 | 99900 | 100100 | 99800 | 4887 |
| 338 | 20240805 | 125400 | 128803208300 | 99900 | 99900 | 99900 | 99800 | 588 |
| 339 | 20240805 | 125300 | 128744488000 | 99800 | 99900 | 100000 | 99800 | 6204 |
| 340 | 20240805 | 125200 | 128125127500 | 100000 | 99800 | 100000 | 99800 | 1962 |
| 341 | 20240805 | 125100 | 127929161900 | 99900 | 100000 | 100000 | 99800 | 4867 |
| 342 | 20240805 | 125000 | 127443010000 | 99900 | 100000 | 100000 | 99900 | 3159 |
| 343 | 20240805 | 124900 | 127127383700 | 100000 | 99900 | 100000 | 99900 | 1978 |
| 344 | 20240805 | 124800 | 126929602100 | 99900 | 99900 | 100000 | 99900 | 1143 |
| 345 | 20240805 | 124700 | 126815382000 | 99900 | 100000 | 100000 | 99900 | 677 |
| 346 | 20240805 | 124600 | 126747715500 | 100000 | 99900 | 100000 | 99900 | 888 |
| 347 | 20240805 | 124500 | 126658976100 | 100000 | 100100 | 100100 | 99900 | 939 |
| 348 | 20240805 | 124400 | 126565083200 | 100000 | 100000 | 100000 | 99900 | 2583 |
| 349 | 20240805 | 124300 | 126306813400 | 100000 | 100000 | 100000 | 99900 | 475 |
| 350 | 20240805 | 124200 | 126259346100 | 99900 | 99900 | 100000 | 99800 | 2339 |
| 351 | 20240805 | 124100 | 126025709000 | 99800 | 100000 | 100000 | 99800 | 8251 |
| 352 | 20240805 | 124000 | 125201540400 | 100000 | 100000 | 100100 | 100000 | 946 |
| 353 | 20240805 | 123900 | 125106905200 | 100100 | 100100 | 100200 | 100000 | 2551 |
| 354 | 20240805 | 123800 | 124851580700 | 100100 | 100100 | 100200 | 100000 | 2334 |
| 355 | 20240805 | 123700 | 124617936500 | 100100 | 100200 | 100200 | 100100 | 1062 |
| 356 | 20240805 | 123600 | 124511607400 | 100100 | 100100 | 100200 | 99900 | 3321 |
| 357 | 20240805 | 123500 | 124179208400 | 100100 | 100300 | 100300 | 99900 | 6874 |
| 358 | 20240805 | 123400 | 123491500400 | 100200 | 100200 | 100400 | 100100 | 6404 |
| 359 | 20240805 | 123300 | 122849551700 | 100300 | 100200 | 100300 | 100100 | 2499 |
| 360 | 20240805 | 123200 | 122599141100 | 100200 | 100100 | 100200 | 100100 | 844 |
| 361 | 20240805 | 123100 | 122514625400 | 100100 | 100000 | 100200 | 100000 | 2894 |
| 362 | 20240805 | 123000 | 122224970900 | 100000 | 99900 | 100100 | 99900 | 2595 |
| 363 | 20240805 | 122900 | 121965478100 | 99900 | 100100 | 100100 | 99900 | 1939 |
| 364 | 20240805 | 122800 | 121771646600 | 100100 | 100100 | 100100 | 100000 | 575 |
| 365 | 20240805 | 122700 | 121714128300 | 100000 | 100000 | 100200 | 100000 | 7238 |
| 366 | 20240805 | 122600 | 120989991200 | 100100 | 100200 | 100200 | 100000 | 3009 |
| 367 | 20240805 | 122500 | 120688900700 | 100200 | 100300 | 100300 | 100100 | 1194 |
| 368 | 20240805 | 122400 | 120569304400 | 100200 | 99900 | 100300 | 99900 | 12990 |
| 369 | 20240805 | 122300 | 119269983400 | 99900 | 100000 | 100000 | 99900 | 1722 |
| 370 | 20240805 | 122200 | 119097895900 | 99900 | 99900 | 100000 | 99900 | 1015 |
| 371 | 20240805 | 122100 | 118996473500 | 100000 | 100000 | 100000 | 99900 | 1346 |
| 372 | 20240805 | 122000 | 118861985500 | 100000 | 100100 | 100100 | 99900 | 3084 |
| 373 | 20240805 | 121900 | 118553583800 | 100000 | 100100 | 100100 | 100000 | 1218 |
| 374 | 20240805 | 121800 | 118431761900 | 100100 | 100000 | 100100 | 100000 | 793 |
| 375 | 20240805 | 121700 | 118352438400 | 100000 | 100000 | 100100 | 100000 | 2437 |
| 376 | 20240805 | 121600 | 118108649000 | 100000 | 100300 | 100300 | 100000 | 6045 |
| 377 | 20240805 | 121500 | 117503845800 | 100300 | 100200 | 100300 | 100100 | 1992 |
| 378 | 20240805 | 121400 | 117304229800 | 100200 | 100200 | 100200 | 100100 | 9318 |
| 379 | 20240805 | 121300 | 116371323100 | 100200 | 100000 | 100200 | 99900 | 7683 |
| 380 | 20240805 | 121200 | 115602783700 | 100000 | 99900 | 100000 | 99900 | 843 |
| 381 | 20240805 | 121100 | 115518546200 | 99900 | 100000 | 100000 | 99900 | 935 |
| 382 | 20240805 | 121000 | 115425125900 | 99900 | 100000 | 100100 | 99900 | 1245 |
| 383 | 20240805 | 120900 | 115300670300 | 100100 | 100000 | 100100 | 99900 | 5222 |
| 384 | 20240805 | 120800 | 114778454800 | 100100 | 100100 | 100100 | 100000 | 875 |
| 385 | 20240805 | 120700 | 114690920200 | 100000 | 100100 | 100100 | 100000 | 1423 |
| 386 | 20240805 | 120600 | 114548567900 | 100000 | 100100 | 100200 | 100000 | 3182 |
| 387 | 20240805 | 120500 | 114230091200 | 100100 | 100200 | 100300 | 100100 | 1629 |
| 388 | 20240805 | 120400 | 114066995900 | 100300 | 100500 | 100500 | 100200 | 4666 |
| 389 | 20240805 | 120300 | 113598737600 | 100400 | 100500 | 100600 | 100400 | 2746 |
| 390 | 20240805 | 120200 | 113322854200 | 100500 | 100500 | 100600 | 100400 | 2703 |
| 391 | 20240805 | 120100 | 113051258600 | 100500 | 100300 | 100500 | 100300 | 3005 |
| 392 | 20240805 | 120000 | 112749489900 | 100400 | 100300 | 100400 | 100200 | 6235 |
| 393 | 20240805 | 115900 | 112124179300 | 100200 | 100300 | 100300 | 100200 | 1691 |
| 394 | 20240805 | 115800 | 111954714600 | 100200 | 100200 | 100300 | 100200 | 2577 |
| 395 | 20240805 | 115700 | 111696488900 | 100100 | 100100 | 100200 | 100000 | 2671 |
| 396 | 20240805 | 115600 | 111429164700 | 100000 | 100100 | 100100 | 100000 | 1280 |
| 397 | 20240805 | 115500 | 111301108700 | 100100 | 100000 | 100100 | 100000 | 1435 |
| 398 | 20240805 | 115400 | 111157598600 | 100100 | 100100 | 100100 | 100000 | 801 |
| 399 | 20240805 | 115300 | 111077464500 | 100000 | 100000 | 100100 | 100000 | 1931 |
| 400 | 20240805 | 115200 | 110884209600 | 100000 | 100000 | 100100 | 99900 | 1809 |
| 401 | 20240805 | 115100 | 110703309200 | 100000 | 99900 | 100100 | 99900 | 2515 |
| 402 | 20240805 | 115000 | 110451798900 | 100000 | 100100 | 100200 | 99900 | 1671 |
| 403 | 20240805 | 114900 | 110284718500 | 100100 | 100000 | 100200 | 99900 | 3041 |
| 404 | 20240805 | 114800 | 109980518700 | 99900 | 99900 | 100000 | 99900 | 530 |
| 405 | 20240805 | 114700 | 109927563900 | 99900 | 99900 | 100000 | 99900 | 1491 |
| 406 | 20240805 | 114600 | 109778548700 | 99900 | 99900 | 100000 | 99800 | 2970 |
| 407 | 20240805 | 114500 | 109481906300 | 99900 | 99900 | 100100 | 99900 | 3582 |
| 408 | 20240805 | 114400 | 109123732500 | 100000 | 99900 | 100000 | 99900 | 1454 |
| 409 | 20240805 | 114300 | 108978445800 | 99900 | 99900 | 100000 | 99900 | 3454 |
| 410 | 20240805 | 114200 | 108633295200 | 99900 | 99800 | 99900 | 99700 | 3649 |
| 411 | 20240805 | 114100 | 108269053400 | 99800 | 99800 | 100000 | 99800 | 7913 |
| 412 | 20240805 | 114000 | 107479235900 | 99800 | 99900 | 100000 | 99800 | 3881 |
| 413 | 20240805 | 113900 | 107091586100 | 100000 | 100000 | 100100 | 99800 | 12010 |
| 414 | 20240805 | 113800 | 105891020400 | 100100 | 100100 | 100200 | 100000 | 6419 |
| 415 | 20240805 | 113700 | 105248592400 | 100100 | 100200 | 100300 | 100100 | 1787 |
| 416 | 20240805 | 113600 | 105069540800 | 100300 | 100300 | 100400 | 100200 | 1757 |
| 417 | 20240805 | 113500 | 104893382900 | 100200 | 100400 | 100500 | 100100 | 14672 |
| 418 | 20240805 | 113400 | 103422722800 | 100500 | 100500 | 100500 | 100400 | 1269 |
| 419 | 20240805 | 113300 | 103295266300 | 100500 | 100400 | 100500 | 100400 | 1313 |
| 420 | 20240805 | 113200 | 103163400700 | 100400 | 100300 | 100400 | 100100 | 7351 |
| 421 | 20240805 | 113100 | 102426622100 | 100200 | 100300 | 100300 | 100200 | 752 |
| 422 | 20240805 | 113000 | 102351238700 | 100300 | 100400 | 100400 | 100300 | 976 |
| 423 | 20240805 | 112900 | 102253321400 | 100300 | 100300 | 100600 | 100200 | 6270 |
| 424 | 20240805 | 112800 | 101623793900 | 100300 | 100400 | 100500 | 100200 | 16484 |
| 425 | 20240805 | 112700 | 99970641100 | 100500 | 100300 | 100600 | 100300 | 8682 |
| 426 | 20240805 | 112600 | 99098555000 | 100400 | 100600 | 100700 | 100300 | 8661 |
| 427 | 20240805 | 112500 | 98228423900 | 100500 | 100500 | 100800 | 100400 | 11472 |
| 428 | 20240805 | 112400 | 97074991600 | 100400 | 100300 | 100500 | 100200 | 2492 |
| 429 | 20240805 | 112300 | 96824819400 | 100200 | 100300 | 100300 | 100100 | 6924 |
| 430 | 20240805 | 112200 | 96131027300 | 100300 | 100300 | 100300 | 100100 | 2991 |
| 431 | 20240805 | 112100 | 95831263400 | 100300 | 100200 | 100300 | 100200 | 2964 |
| 432 | 20240805 | 112000 | 95534137000 | 100200 | 100100 | 100200 | 100000 | 2105 |
| 433 | 20240805 | 111900 | 95323485300 | 100100 | 100200 | 100200 | 100100 | 2597 |
| 434 | 20240805 | 111800 | 95063441200 | 100100 | 100100 | 100200 | 99800 | 4517 |
| 435 | 20240805 | 111700 | 94611575300 | 100000 | 99800 | 100200 | 99800 | 11906 |
| 436 | 20240805 | 111600 | 93420949900 | 99800 | 99800 | 99900 | 99600 | 4776 |
| 437 | 20240805 | 111500 | 92944741000 | 99800 | 99600 | 99800 | 99600 | 6656 |
| 438 | 20240805 | 111400 | 92281313700 | 99700 | 99700 | 99800 | 99600 | 10957 |
| 439 | 20240805 | 111300 | 91188876100 | 99700 | 99900 | 99900 | 99700 | 3432 |
| 440 | 20240805 | 111200 | 90846400000 | 99800 | 100000 | 100100 | 99800 | 5466 |
| 441 | 20240805 | 111100 | 90300057100 | 100000 | 100100 | 100200 | 100000 | 1385 |
| 442 | 20240805 | 111000 | 90161501000 | 100100 | 99800 | 100200 | 99800 | 5604 |
| 443 | 20240805 | 110900 | 89600917400 | 99900 | 99900 | 100000 | 99800 | 2327 |
| 444 | 20240805 | 110800 | 89368446400 | 99800 | 99800 | 99900 | 99700 | 7584 |
| 445 | 20240805 | 110700 | 88611433300 | 99800 | 99800 | 100000 | 99700 | 8129 |
| 446 | 20240805 | 110600 | 87799756800 | 99800 | 100000 | 100100 | 99800 | 5945 |
| 447 | 20240805 | 110500 | 87205826500 | 100000 | 100200 | 100200 | 100000 | 44651 |
| 448 | 20240805 | 110400 | 82739177300 | 100200 | 100400 | 100400 | 100100 | 3227 |
| 449 | 20240805 | 110300 | 82415809400 | 100300 | 100600 | 100600 | 100200 | 10959 |
| 450 | 20240805 | 110200 | 81314904400 | 100600 | 100500 | 100700 | 100400 | 5375 |
| 451 | 20240805 | 110100 | 80774292500 | 100500 | 100400 | 100500 | 100400 | 3083 |
| 452 | 20240805 | 110000 | 80464642600 | 100400 | 100500 | 100600 | 100400 | 6896 |
| 453 | 20240805 | 105900 | 79771599000 | 100500 | 100600 | 100700 | 100500 | 1647 |
| 454 | 20240805 | 105800 | 79605944700 | 100700 | 100700 | 100800 | 100600 | 6417 |
| 455 | 20240805 | 105700 | 78959957000 | 100700 | 100700 | 100700 | 100600 | 868 |
| 456 | 20240805 | 105600 | 78872601400 | 100700 | 100700 | 100900 | 100600 | 3632 |
| 457 | 20240805 | 105500 | 78506617100 | 100700 | 100700 | 100800 | 100600 | 2533 |
| 458 | 20240805 | 105400 | 78251544400 | 100700 | 100700 | 100800 | 100500 | 8188 |
| 459 | 20240805 | 105300 | 77427473500 | 100800 | 100800 | 100800 | 100700 | 3337 |
| 460 | 20240805 | 105200 | 77091209200 | 100700 | 100800 | 100800 | 100700 | 1688 |
| 461 | 20240805 | 105100 | 76921214800 | 100700 | 100900 | 100900 | 100700 | 3844 |
| 462 | 20240805 | 105000 | 76533787200 | 100900 | 100900 | 100900 | 100800 | 3091 |
| 463 | 20240805 | 104900 | 76222045300 | 100900 | 101100 | 101100 | 100900 | 1487 |
| 464 | 20240805 | 104800 | 76071885400 | 101100 | 100900 | 101100 | 100900 | 7131 |
| 465 | 20240805 | 104700 | 75351725900 | 100900 | 101100 | 101100 | 100900 | 3283 |
| 466 | 20240805 | 104600 | 75020193700 | 101100 | 101100 | 101100 | 101000 | 1098 |
| 467 | 20240805 | 104500 | 74909284500 | 101000 | 100900 | 101100 | 100900 | 5787 |
| 468 | 20240805 | 104400 | 74324786500 | 101000 | 101100 | 101200 | 100900 | 2936 |
| 469 | 20240805 | 104300 | 74028158800 | 101100 | 101300 | 101300 | 101000 | 6003 |
| 470 | 20240805 | 104200 | 73421323000 | 101200 | 101200 | 101300 | 101100 | 1809 |
| 471 | 20240805 | 104100 | 73238243500 | 101200 | 101400 | 101500 | 101200 | 5401 |
| 472 | 20240805 | 104000 | 72691059700 | 101300 | 101200 | 101500 | 101100 | 3953 |
| 473 | 20240805 | 103900 | 72290797100 | 101100 | 101200 | 101300 | 101100 | 4630 |
| 474 | 20240805 | 103800 | 71822244100 | 101200 | 101200 | 101300 | 101200 | 992 |
| 475 | 20240805 | 103700 | 71721817900 | 101200 | 101300 | 101400 | 101100 | 5086 |
| 476 | 20240805 | 103600 | 71206942800 | 101200 | 100900 | 101500 | 100900 | 11731 |
| 477 | 20240805 | 103500 | 70019830000 | 101000 | 101000 | 101100 | 100900 | 4247 |
| 478 | 20240805 | 103400 | 69590947000 | 101100 | 100900 | 101200 | 100900 | 4026 |
| 479 | 20240805 | 103300 | 69184337900 | 101000 | 101100 | 101200 | 100900 | 10399 |
| 480 | 20240805 | 103200 | 68133883600 | 101100 | 101200 | 101200 | 101100 | 2354 |
| 481 | 20240805 | 103100 | 67895829400 | 101100 | 101000 | 101200 | 100900 | 5403 |
| 482 | 20240805 | 103000 | 67349695900 | 101000 | 101000 | 101100 | 100900 | 3864 |
| 483 | 20240805 | 102900 | 66959395400 | 101100 | 101100 | 101200 | 100900 | 15872 |
| 484 | 20240805 | 102800 | 65356135200 | 101100 | 101300 | 101300 | 101100 | 4288 |
| 485 | 20240805 | 102700 | 64922376000 | 101200 | 101400 | 101500 | 101200 | 7476 |
| 486 | 20240805 | 102600 | 64165258500 | 101400 | 101600 | 101600 | 101400 | 3998 |
| 487 | 20240805 | 102500 | 63759449400 | 101600 | 101600 | 101700 | 101600 | 1168 |
| 488 | 20240805 | 102400 | 63640759300 | 101700 | 101700 | 101700 | 101600 | 1020 |
| 489 | 20240805 | 102300 | 63537108100 | 101700 | 101900 | 101900 | 101600 | 2376 |
| 490 | 20240805 | 102200 | 63295484900 | 101900 | 101900 | 101900 | 101700 | 1332 |
| 491 | 20240805 | 102100 | 63159839300 | 101900 | 101800 | 101900 | 101800 | 1804 |
| 492 | 20240805 | 102000 | 62976071100 | 101900 | 101800 | 102000 | 101700 | 4371 |
| 493 | 20240805 | 101900 | 62530810100 | 101700 | 101500 | 101800 | 101400 | 5262 |
| 494 | 20240805 | 101800 | 61996160700 | 101500 | 101400 | 101800 | 101400 | 6169 |
| 495 | 20240805 | 101700 | 61369604500 | 101400 | 101400 | 101500 | 101400 | 2999 |
| 496 | 20240805 | 101600 | 61065490500 | 101500 | 101900 | 101900 | 101400 | 3460 |
| 497 | 20240805 | 101500 | 60713705200 | 101800 | 101900 | 101900 | 101600 | 2009 |
| 498 | 20240805 | 101400 | 60509256000 | 101900 | 101600 | 101900 | 101500 | 4471 |
| 499 | 20240805 | 101300 | 60054584500 | 101600 | 101500 | 101600 | 101400 | 2761 |
| 500 | 20240805 | 101200 | 59774319300 | 101400 | 101600 | 101700 | 101400 | 2010 |
| 501 | 20240805 | 101100 | 59570356700 | 101600 | 101500 | 101700 | 101400 | 2363 |
| 502 | 20240805 | 101000 | 59330505600 | 101400 | 101600 | 101700 | 101400 | 6047 |
| 503 | 20240805 | 100900 | 58716361100 | 101600 | 101600 | 101800 | 101600 | 4944 |
| 504 | 20240805 | 100800 | 58213596100 | 101700 | 101700 | 101700 | 101600 | 2106 |
| 505 | 20240805 | 100700 | 57999546300 | 101700 | 101400 | 101700 | 101400 | 5425 |
| 506 | 20240805 | 100600 | 57448671800 | 101400 | 101400 | 101600 | 101400 | 3779 |
| 507 | 20240805 | 100500 | 57065419200 | 101500 | 101400 | 101600 | 101300 | 4360 |
| 508 | 20240805 | 100400 | 56623084700 | 101400 | 101700 | 101700 | 101400 | 8872 |
| 509 | 20240805 | 100300 | 55722516900 | 101600 | 101900 | 101900 | 101600 | 5284 |
| 510 | 20240805 | 100200 | 55185178000 | 101800 | 102000 | 102000 | 101800 | 1277 |
| 511 | 20240805 | 100100 | 55055042600 | 102000 | 101900 | 102000 | 101800 | 2646 |
| 512 | 20240805 | 100000 | 54785430700 | 101900 | 102000 | 102000 | 101800 | 3623 |
| 513 | 20240805 | 095900 | 54416323800 | 101900 | 101900 | 102000 | 101800 | 1719 |
| 514 | 20240805 | 095800 | 54241124600 | 101900 | 101800 | 101900 | 101800 | 2108 |
| 515 | 20240805 | 095700 | 54026352900 | 101900 | 101800 | 101900 | 101700 | 2449 |
| 516 | 20240805 | 095600 | 53776947500 | 101800 | 101700 | 101800 | 101600 | 2473 |
| 517 | 20240805 | 095500 | 53525445200 | 101800 | 101600 | 101800 | 101500 | 3400 |
| 518 | 20240805 | 095400 | 53179925700 | 101600 | 101500 | 101600 | 101500 | 3277 |
| 519 | 20240805 | 095300 | 52847175100 | 101500 | 101500 | 101600 | 101400 | 1392 |
| 520 | 20240805 | 095200 | 52705863500 | 101500 | 101300 | 101600 | 101200 | 5235 |
| 521 | 20240805 | 095100 | 52174843600 | 101300 | 101600 | 101600 | 101200 | 10286 |
| 522 | 20240805 | 095000 | 51131404700 | 101600 | 101700 | 101700 | 101500 | 5074 |
| 523 | 20240805 | 094900 | 50615685400 | 101700 | 101700 | 101800 | 101600 | 4569 |
| 524 | 20240805 | 094800 | 50151158400 | 101600 | 101800 | 101800 | 101600 | 6191 |
| 525 | 20240805 | 094700 | 49521677800 | 101800 | 101800 | 101900 | 101700 | 4027 |
| 526 | 20240805 | 094600 | 49111752100 | 101800 | 102200 | 102200 | 101800 | 21749 |
| 527 | 20240805 | 094500 | 46893364000 | 102200 | 102300 | 102300 | 102100 | 3623 |
| 528 | 20240805 | 094400 | 46523211800 | 102300 | 102400 | 102400 | 102200 | 6486 |
| 529 | 20240805 | 094300 | 45859618400 | 102400 | 102300 | 102400 | 102200 | 3075 |
| 530 | 20240805 | 094200 | 45544889100 | 102300 | 102500 | 102600 | 102200 | 6125 |
| 531 | 20240805 | 094100 | 44917764100 | 102500 | 102600 | 102600 | 102500 | 3272 |
| 532 | 20240805 | 094000 | 44582192200 | 102500 | 102500 | 102600 | 102500 | 1678 |
| 533 | 20240805 | 093900 | 44410109000 | 102600 | 102700 | 102800 | 102500 | 3805 |
| 534 | 20240805 | 093800 | 44019466600 | 102700 | 102800 | 102900 | 102700 | 2752 |
| 535 | 20240805 | 093700 | 43736649300 | 102800 | 102800 | 102900 | 102700 | 3041 |
| 536 | 20240805 | 093600 | 43424018900 | 102800 | 102700 | 102900 | 102700 | 2366 |
| 537 | 20240805 | 093500 | 43180821400 | 102800 | 102900 | 102900 | 102700 | 2045 |
| 538 | 20240805 | 093400 | 42970598700 | 102800 | 102900 | 102900 | 102800 | 1699 |
| 539 | 20240805 | 093300 | 42795873000 | 102900 | 103000 | 103000 | 102800 | 1828 |
| 540 | 20240805 | 093200 | 42607709500 | 103000 | 103000 | 103000 | 102800 | 3474 |
| 541 | 20240805 | 093100 | 42250139800 | 103000 | 103200 | 103200 | 102900 | 3392 |
| 542 | 20240805 | 093000 | 41900760100 | 103200 | 103300 | 103300 | 102900 | 4569 |
| 543 | 20240805 | 092900 | 41429837700 | 103200 | 103100 | 103300 | 103100 | 3703 |
| 544 | 20240805 | 092800 | 41047886100 | 103100 | 102800 | 103200 | 102700 | 5419 |
| 545 | 20240805 | 092700 | 40490184300 | 102800 | 102600 | 102900 | 102500 | 4291 |
| 546 | 20240805 | 092600 | 40049180300 | 102600 | 102300 | 102700 | 102300 | 7715 |
| 547 | 20240805 | 092500 | 39258683100 | 102300 | 102000 | 102400 | 102000 | 6270 |
| 548 | 20240805 | 092400 | 38618106100 | 102100 | 102200 | 102200 | 102000 | 3664 |
| 549 | 20240805 | 092300 | 38243905200 | 102100 | 102300 | 102400 | 102000 | 3727 |
| 550 | 20240805 | 092200 | 37863074400 | 102300 | 102100 | 102500 | 102000 | 5874 |
| 551 | 20240805 | 092100 | 37262215500 | 102000 | 102000 | 102100 | 102000 | 4302 |
| 552 | 20240805 | 092000 | 36823147500 | 102100 | 102400 | 102500 | 102000 | 6587 |
| 553 | 20240805 | 091900 | 36149962800 | 102500 | 102400 | 102500 | 102300 | 5504 |
| 554 | 20240805 | 091800 | 35586515900 | 102400 | 102200 | 102400 | 102000 | 20283 |
| 555 | 20240805 | 091700 | 33514692000 | 102200 | 102500 | 102500 | 102200 | 7544 |
| 556 | 20240805 | 091600 | 32742734100 | 102500 | 102600 | 102800 | 102400 | 7826 |
| 557 | 20240805 | 091500 | 31940003600 | 102600 | 102600 | 102700 | 102500 | 4182 |
| 558 | 20240805 | 091400 | 31511097400 | 102600 | 102600 | 102800 | 102500 | 6062 |
| 559 | 20240805 | 091300 | 30889025300 | 102500 | 103200 | 103200 | 102500 | 9892 |
| 560 | 20240805 | 091200 | 29872252600 | 103200 | 103600 | 103800 | 103100 | 11462 |
| 561 | 20240805 | 091100 | 28685911200 | 103800 | 102900 | 103800 | 102900 | 28737 |
| 562 | 20240805 | 091000 | 25716693300 | 103000 | 102400 | 103000 | 102400 | 8631 |
| 563 | 20240805 | 090900 | 24831047000 | 102500 | 102600 | 102700 | 102300 | 5199 |
| 564 | 20240805 | 090800 | 24298136900 | 102600 | 102900 | 103000 | 102600 | 6300 |
| 565 | 20240805 | 090700 | 23650734500 | 102900 | 102800 | 103100 | 102800 | 8824 |
| 566 | 20240805 | 090600 | 22742192600 | 102900 | 102200 | 102900 | 102100 | 13855 |
| 567 | 20240805 | 090500 | 21322269800 | 102300 | 103000 | 103100 | 102200 | 33402 |
| 568 | 20240805 | 090400 | 17896940700 | 103000 | 103400 | 103700 | 103000 | 19719 |
| 569 | 20240805 | 090300 | 15859723200 | 103300 | 103300 | 103600 | 103200 | 19158 |
| 570 | 20240805 | 090200 | 13879355900 | 103300 | 103100 | 103500 | 103100 | 15367 |
| 571 | 20240805 | 090100 | 12291901400 | 103200 | 103800 | 103900 | 103000 | 15055 |
| 572 | 20240805 | 090000 | 10736814800 | 103800 | 103900 | 104400 | 103000 | 103448 |