33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 183000 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 107429 |
| 3 | 20240813 | 182900 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 4 | 20240813 | 182800 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 5 | 20240813 | 182700 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 6 | 20240813 | 182600 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 7 | 20240813 | 182500 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 8 | 20240813 | 182400 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 9 | 20240813 | 182300 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 10 | 20240813 | 182200 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 11 | 20240813 | 182100 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 12 | 20240813 | 182000 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 13 | 20240813 | 181900 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 14 | 20240813 | 181800 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 15 | 20240813 | 181700 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 16 | 20240813 | 181600 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 17 | 20240813 | 181500 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 18 | 20240813 | 181400 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 19 | 20240813 | 181300 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 20 | 20240813 | 181200 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 21 | 20240813 | 181100 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 22 | 20240813 | 181000 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 23 | 20240813 | 180900 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 24 | 20240813 | 180800 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 25 | 20240813 | 180700 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 26 | 20240813 | 180600 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 27 | 20240813 | 180500 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 28 | 20240813 | 180400 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 29 | 20240813 | 180300 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 30 | 20240813 | 180200 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 31 | 20240813 | 180100 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 32 | 20240813 | 180000 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 107429 |
| 33 | 20240813 | 175900 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 34 | 20240813 | 175800 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 35 | 20240813 | 175700 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 36 | 20240813 | 175600 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 37 | 20240813 | 175500 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 38 | 20240813 | 175400 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 39 | 20240813 | 175300 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 40 | 20240813 | 175200 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 41 | 20240813 | 175100 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 42 | 20240813 | 175000 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 43 | 20240813 | 174900 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 44 | 20240813 | 174800 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 45 | 20240813 | 174700 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 46 | 20240813 | 174600 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 47 | 20240813 | 174500 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 48 | 20240813 | 174400 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 49 | 20240813 | 174300 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 50 | 20240813 | 174200 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 51 | 20240813 | 174100 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 52 | 20240813 | 174000 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 53 | 20240813 | 173900 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 54 | 20240813 | 173800 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 55 | 20240813 | 173700 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 56 | 20240813 | 173600 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 57 | 20240813 | 173500 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 58 | 20240813 | 173400 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 59 | 20240813 | 173300 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 60 | 20240813 | 173200 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 61 | 20240813 | 173100 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 62 | 20240813 | 173000 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 107429 |
| 63 | 20240813 | 172900 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 64 | 20240813 | 172800 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 65 | 20240813 | 172700 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 66 | 20240813 | 172600 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 67 | 20240813 | 172500 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 68 | 20240813 | 172400 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 69 | 20240813 | 172300 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 70 | 20240813 | 172200 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 71 | 20240813 | 172100 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 72 | 20240813 | 172000 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 73 | 20240813 | 171900 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 74 | 20240813 | 171800 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 75 | 20240813 | 171700 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 76 | 20240813 | 171600 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 77 | 20240813 | 171500 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 78 | 20240813 | 171400 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 79 | 20240813 | 171300 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 80 | 20240813 | 171200 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 81 | 20240813 | 171100 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 82 | 20240813 | 171000 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 83 | 20240813 | 170900 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 84 | 20240813 | 170800 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 85 | 20240813 | 170700 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 86 | 20240813 | 170600 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 87 | 20240813 | 170500 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 88 | 20240813 | 170400 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 89 | 20240813 | 170300 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 90 | 20240813 | 170200 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 91 | 20240813 | 170100 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 92 | 20240813 | 170000 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 107429 |
| 93 | 20240813 | 165900 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 94 | 20240813 | 165800 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 95 | 20240813 | 165700 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 96 | 20240813 | 165600 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 97 | 20240813 | 165500 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 98 | 20240813 | 165400 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 99 | 20240813 | 165300 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 100 | 20240813 | 165200 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 101 | 20240813 | 165100 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 102 | 20240813 | 165000 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 103 | 20240813 | 164900 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 104 | 20240813 | 164800 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 105 | 20240813 | 164700 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 106 | 20240813 | 164600 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 107 | 20240813 | 164500 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 108 | 20240813 | 164400 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 109 | 20240813 | 164300 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 110 | 20240813 | 164200 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 111 | 20240813 | 164100 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 112 | 20240813 | 164000 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 113 | 20240813 | 163900 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 114 | 20240813 | 163800 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 115 | 20240813 | 163700 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 116 | 20240813 | 163600 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 117 | 20240813 | 163500 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 118 | 20240813 | 163400 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 119 | 20240813 | 163300 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 120 | 20240813 | 163200 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 121 | 20240813 | 163100 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 122 | 20240813 | 163000 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 107429 |
| 123 | 20240813 | 162900 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 124 | 20240813 | 162800 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 125 | 20240813 | 162700 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 126 | 20240813 | 162600 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 127 | 20240813 | 162500 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 128 | 20240813 | 162400 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 129 | 20240813 | 162300 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 130 | 20240813 | 162200 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 131 | 20240813 | 162100 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 132 | 20240813 | 162000 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 133 | 20240813 | 161900 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 134 | 20240813 | 161800 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 135 | 20240813 | 161700 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 136 | 20240813 | 161600 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 137 | 20240813 | 161500 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 138 | 20240813 | 161400 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 139 | 20240813 | 161300 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 140 | 20240813 | 161200 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 141 | 20240813 | 161100 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 142 | 20240813 | 161000 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 143 | 20240813 | 160900 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 144 | 20240813 | 160800 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 145 | 20240813 | 160700 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 146 | 20240813 | 160600 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 147 | 20240813 | 160500 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 148 | 20240813 | 160400 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 149 | 20240813 | 160300 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 150 | 20240813 | 160200 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 151 | 20240813 | 160100 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 152 | 20240813 | 160000 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 107429 |
| 153 | 20240813 | 155900 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 154 | 20240813 | 155800 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 155 | 20240813 | 155700 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 156 | 20240813 | 155600 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 157 | 20240813 | 155500 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 158 | 20240813 | 155400 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 159 | 20240813 | 155300 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 160 | 20240813 | 155200 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 161 | 20240813 | 155100 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 162 | 20240813 | 155000 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 163 | 20240813 | 154900 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 164 | 20240813 | 154800 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 165 | 20240813 | 154700 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 166 | 20240813 | 154600 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 167 | 20240813 | 154500 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 168 | 20240813 | 154400 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 169 | 20240813 | 154300 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 170 | 20240813 | 154200 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 171 | 20240813 | 154100 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 172 | 20240813 | 154000 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 173 | 20240813 | 153900 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 174 | 20240813 | 153800 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 175 | 20240813 | 153700 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 176 | 20240813 | 153600 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 177 | 20240813 | 153500 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 178 | 20240813 | 153400 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 179 | 20240813 | 153300 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 180 | 20240813 | 153200 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 181 | 20240813 | 153100 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 0 |
| 182 | 20240813 | 153000 | 73589597200 | 102800 | 102800 | 102800 | 102800 | 214858 |
| 183 | 20240813 | 152900 | 62545896000 | 102500 | 102500 | 102500 | 102500 | 0 |
| 184 | 20240813 | 152800 | 62545896000 | 102500 | 102500 | 102500 | 102500 | 0 |
| 185 | 20240813 | 152700 | 62545896000 | 102500 | 102500 | 102500 | 102500 | 0 |
| 186 | 20240813 | 152600 | 62545896000 | 102500 | 102500 | 102500 | 102500 | 0 |
| 187 | 20240813 | 152500 | 62545896000 | 102500 | 102500 | 102500 | 102500 | 0 |
| 188 | 20240813 | 152400 | 62545896000 | 102500 | 102500 | 102500 | 102500 | 0 |
| 189 | 20240813 | 152300 | 62545896000 | 102500 | 102500 | 102500 | 102500 | 0 |
| 190 | 20240813 | 152200 | 62545896000 | 102500 | 102500 | 102500 | 102500 | 0 |
| 191 | 20240813 | 152100 | 62545896000 | 102500 | 102500 | 102500 | 102500 | 0 |
| 192 | 20240813 | 152000 | 62545896000 | 102500 | 102500 | 102500 | 102500 | 0 |
| 193 | 20240813 | 151900 | 62545896000 | 102500 | 102500 | 102500 | 102300 | 1551 |
| 194 | 20240813 | 151800 | 62387091500 | 102400 | 102400 | 102500 | 102300 | 1246 |
| 195 | 20240813 | 151700 | 62259579100 | 102300 | 102300 | 102400 | 102300 | 1915 |
| 196 | 20240813 | 151600 | 62063630800 | 102300 | 102300 | 102400 | 102200 | 2136 |
| 197 | 20240813 | 151500 | 61845139000 | 102300 | 102300 | 102400 | 102300 | 1864 |
| 198 | 20240813 | 151400 | 61654439800 | 102300 | 102500 | 102500 | 102300 | 1907 |
| 199 | 20240813 | 151300 | 61459200100 | 102400 | 102500 | 102500 | 102400 | 1945 |
| 200 | 20240813 | 151200 | 61260028200 | 102400 | 102400 | 102500 | 102400 | 2421 |
| 201 | 20240813 | 151100 | 61012048700 | 102400 | 102400 | 102500 | 102400 | 2212 |
| 202 | 20240813 | 151000 | 60785451700 | 102500 | 102500 | 102600 | 102400 | 3160 |
| 203 | 20240813 | 150900 | 60461536400 | 102500 | 102600 | 102600 | 102500 | 2183 |
| 204 | 20240813 | 150800 | 60237746400 | 102500 | 102600 | 102600 | 102500 | 1291 |
| 205 | 20240813 | 150700 | 60105384400 | 102500 | 102500 | 102600 | 102500 | 959 |
| 206 | 20240813 | 150600 | 60007067000 | 102500 | 102400 | 102600 | 102400 | 1685 |
| 207 | 20240813 | 150500 | 59834416900 | 102400 | 102500 | 102600 | 102400 | 1963 |
| 208 | 20240813 | 150400 | 59633201600 | 102500 | 102600 | 102600 | 102500 | 2203 |
| 209 | 20240813 | 150300 | 59407340600 | 102600 | 102500 | 102600 | 102500 | 1304 |
| 210 | 20240813 | 150200 | 59273669200 | 102500 | 102600 | 102600 | 102500 | 1390 |
| 211 | 20240813 | 150100 | 59131166500 | 102500 | 102500 | 102600 | 102400 | 1394 |
| 212 | 20240813 | 150000 | 58988268200 | 102500 | 102400 | 102600 | 102400 | 1900 |
| 213 | 20240813 | 145900 | 58793542900 | 102500 | 102400 | 102600 | 102400 | 1421 |
| 214 | 20240813 | 145800 | 58647952800 | 102500 | 102400 | 102500 | 102400 | 4465 |
| 215 | 20240813 | 145700 | 58190413300 | 102400 | 102400 | 102500 | 102400 | 2126 |
| 216 | 20240813 | 145600 | 57972679500 | 102400 | 102500 | 102500 | 102400 | 1919 |
| 217 | 20240813 | 145500 | 57776102500 | 102400 | 102500 | 102500 | 102400 | 1439 |
| 218 | 20240813 | 145400 | 57628721200 | 102400 | 102400 | 102500 | 102300 | 1876 |
| 219 | 20240813 | 145300 | 57436645700 | 102400 | 102300 | 102400 | 102300 | 1357 |
| 220 | 20240813 | 145200 | 57297795800 | 102400 | 102400 | 102500 | 102300 | 2241 |
| 221 | 20240813 | 145100 | 57068300400 | 102500 | 102500 | 102500 | 102400 | 1894 |
| 222 | 20240813 | 145000 | 56874333800 | 102400 | 102500 | 102500 | 102400 | 1563 |
| 223 | 20240813 | 144900 | 56714241000 | 102400 | 102500 | 102500 | 102400 | 1620 |
| 224 | 20240813 | 144800 | 56548317700 | 102400 | 102400 | 102500 | 102400 | 1644 |
| 225 | 20240813 | 144700 | 56379885300 | 102500 | 102400 | 102500 | 102400 | 1741 |
| 226 | 20240813 | 144600 | 56201513000 | 102500 | 102400 | 102500 | 102400 | 1550 |
| 227 | 20240813 | 144500 | 56042766100 | 102500 | 102400 | 102500 | 102300 | 1834 |
| 228 | 20240813 | 144400 | 55854956600 | 102400 | 102400 | 102400 | 102300 | 3553 |
| 229 | 20240813 | 144300 | 55491184600 | 102400 | 102400 | 102400 | 102300 | 726 |
| 230 | 20240813 | 144200 | 55416905800 | 102400 | 102400 | 102400 | 102300 | 632 |
| 231 | 20240813 | 144100 | 55352247600 | 102300 | 102400 | 102500 | 102300 | 2150 |
| 232 | 20240813 | 144000 | 55132148800 | 102400 | 102500 | 102500 | 102400 | 1652 |
| 233 | 20240813 | 143900 | 54962962600 | 102400 | 102400 | 102500 | 102400 | 1656 |
| 234 | 20240813 | 143800 | 54793361700 | 102500 | 102400 | 102500 | 102400 | 1185 |
| 235 | 20240813 | 143700 | 54671961800 | 102400 | 102500 | 102500 | 102400 | 479 |
| 236 | 20240813 | 143600 | 54622893800 | 102400 | 102400 | 102500 | 102400 | 554 |
| 237 | 20240813 | 143500 | 54566145000 | 102400 | 102400 | 102500 | 102400 | 885 |
| 238 | 20240813 | 143400 | 54475511000 | 102400 | 102400 | 102500 | 102400 | 496 |
| 239 | 20240813 | 143300 | 54424707900 | 102400 | 102500 | 102500 | 102400 | 431 |
| 240 | 20240813 | 143200 | 54380555600 | 102400 | 102300 | 102500 | 102300 | 3479 |
| 241 | 20240813 | 143100 | 54024294300 | 102400 | 102300 | 102400 | 102300 | 2481 |
| 242 | 20240813 | 143000 | 53770475700 | 102300 | 102400 | 102400 | 102300 | 450 |
| 243 | 20240813 | 142900 | 53724430200 | 102400 | 102300 | 102400 | 102300 | 425 |
| 244 | 20240813 | 142800 | 53680939000 | 102400 | 102400 | 102400 | 102300 | 545 |
| 245 | 20240813 | 142700 | 53625165200 | 102300 | 102400 | 102400 | 102300 | 1048 |
| 246 | 20240813 | 142600 | 53517908500 | 102400 | 102300 | 102400 | 102200 | 3585 |
| 247 | 20240813 | 142500 | 53151145200 | 102200 | 102200 | 102300 | 102200 | 591 |
| 248 | 20240813 | 142400 | 53090726100 | 102200 | 102300 | 102300 | 102200 | 515 |
| 249 | 20240813 | 142300 | 53038085200 | 102200 | 102300 | 102300 | 102200 | 657 |
| 250 | 20240813 | 142200 | 52970932100 | 102200 | 102300 | 102300 | 102200 | 424 |
| 251 | 20240813 | 142100 | 52927591400 | 102300 | 102200 | 102300 | 102200 | 1918 |
| 252 | 20240813 | 142000 | 52731562900 | 102200 | 102200 | 102300 | 102200 | 469 |
| 253 | 20240813 | 141900 | 52683623900 | 102200 | 102300 | 102300 | 102200 | 1170 |
| 254 | 20240813 | 141800 | 52564004000 | 102200 | 102200 | 102300 | 102200 | 672 |
| 255 | 20240813 | 141700 | 52495316300 | 102200 | 102300 | 102300 | 102200 | 384 |
| 256 | 20240813 | 141600 | 52456066200 | 102300 | 102200 | 102300 | 102200 | 424 |
| 257 | 20240813 | 141500 | 52412725300 | 102200 | 102300 | 102400 | 102200 | 1754 |
| 258 | 20240813 | 141400 | 52233283700 | 102300 | 102300 | 102400 | 102300 | 376 |
| 259 | 20240813 | 141300 | 52194808500 | 102300 | 102400 | 102400 | 102300 | 1103 |
| 260 | 20240813 | 141200 | 52081950100 | 102400 | 102300 | 102400 | 102300 | 533 |
| 261 | 20240813 | 141100 | 52027391500 | 102400 | 102300 | 102400 | 102300 | 388 |
| 262 | 20240813 | 141000 | 51987693900 | 102300 | 102400 | 102400 | 102200 | 2858 |
| 263 | 20240813 | 140900 | 51695334300 | 102300 | 102300 | 102400 | 102200 | 725 |
| 264 | 20240813 | 140800 | 51621152600 | 102300 | 102200 | 102300 | 102200 | 1220 |
| 265 | 20240813 | 140700 | 51496371900 | 102300 | 102100 | 102400 | 102100 | 3415 |
| 266 | 20240813 | 140600 | 51147102700 | 102100 | 102200 | 102200 | 102100 | 614 |
| 267 | 20240813 | 140500 | 51084395400 | 102200 | 102100 | 102200 | 102100 | 461 |
| 268 | 20240813 | 140400 | 51037316100 | 102100 | 102100 | 102200 | 102100 | 555 |
| 269 | 20240813 | 140300 | 50980638200 | 102200 | 102300 | 102400 | 102100 | 2351 |
| 270 | 20240813 | 140200 | 50740219800 | 102400 | 102400 | 102400 | 102300 | 673 |
| 271 | 20240813 | 140100 | 50671362800 | 102300 | 102400 | 102400 | 102300 | 1221 |
| 272 | 20240813 | 140000 | 50546441700 | 102400 | 102500 | 102500 | 102300 | 1848 |
| 273 | 20240813 | 135900 | 50357196000 | 102400 | 102500 | 102500 | 102400 | 828 |
| 274 | 20240813 | 135800 | 50272373200 | 102500 | 102500 | 102500 | 102400 | 1603 |
| 275 | 20240813 | 135700 | 50108146000 | 102500 | 102400 | 102500 | 102400 | 858 |
| 276 | 20240813 | 135600 | 50020271400 | 102400 | 102500 | 102500 | 102400 | 1517 |
| 277 | 20240813 | 135500 | 49864909300 | 102400 | 102400 | 102500 | 102400 | 2512 |
| 278 | 20240813 | 135400 | 49607627600 | 102500 | 102200 | 102500 | 102200 | 5769 |
| 279 | 20240813 | 135300 | 49017212400 | 102200 | 102200 | 102200 | 102100 | 2123 |
| 280 | 20240813 | 135200 | 48800267300 | 102200 | 102100 | 102200 | 102100 | 674 |
| 281 | 20240813 | 135100 | 48731428300 | 102200 | 102100 | 102200 | 102100 | 523 |
| 282 | 20240813 | 135000 | 48678016300 | 102200 | 102200 | 102200 | 102100 | 689 |
| 283 | 20240813 | 134900 | 48607651800 | 102100 | 102100 | 102200 | 102100 | 696 |
| 284 | 20240813 | 134800 | 48536557300 | 102100 | 102200 | 102300 | 102100 | 1274 |
| 285 | 20240813 | 134700 | 48406357400 | 102300 | 102300 | 102300 | 102200 | 728 |
| 286 | 20240813 | 134600 | 48331939400 | 102300 | 102200 | 102300 | 102100 | 1653 |
| 287 | 20240813 | 134500 | 48162985100 | 102100 | 102200 | 102200 | 102100 | 792 |
| 288 | 20240813 | 134400 | 48082104300 | 102100 | 102200 | 102300 | 102100 | 1779 |
| 289 | 20240813 | 134300 | 47900297100 | 102300 | 101900 | 102300 | 101900 | 7062 |
| 290 | 20240813 | 134200 | 47178891400 | 102000 | 102100 | 102100 | 101900 | 2605 |
| 291 | 20240813 | 134100 | 46913165500 | 102000 | 102100 | 102100 | 102000 | 599 |
| 292 | 20240813 | 134000 | 46852044200 | 102100 | 102100 | 102100 | 102000 | 860 |
| 293 | 20240813 | 133900 | 46764300800 | 102100 | 102000 | 102100 | 102000 | 894 |
| 294 | 20240813 | 133800 | 46673072300 | 102000 | 101700 | 102100 | 101700 | 9737 |
| 295 | 20240813 | 133700 | 45681277700 | 101700 | 101600 | 101700 | 101600 | 493 |
| 296 | 20240813 | 133600 | 45631164200 | 101600 | 101600 | 101700 | 101600 | 565 |
| 297 | 20240813 | 133500 | 45573739900 | 101700 | 101600 | 101700 | 101600 | 1713 |
| 298 | 20240813 | 133400 | 45399687400 | 101600 | 101500 | 101600 | 101500 | 601 |
| 299 | 20240813 | 133300 | 45338665300 | 101600 | 101600 | 101600 | 101500 | 689 |
| 300 | 20240813 | 133200 | 45268708000 | 101500 | 101500 | 101600 | 101500 | 505 |
| 301 | 20240813 | 133100 | 45217437400 | 101500 | 101500 | 101600 | 101500 | 542 |
| 302 | 20240813 | 133000 | 45162414600 | 101500 | 101500 | 101600 | 101500 | 531 |
| 303 | 20240813 | 132900 | 45108494000 | 101500 | 101500 | 101600 | 101500 | 375 |
| 304 | 20240813 | 132800 | 45070420300 | 101600 | 101500 | 101600 | 101500 | 395 |
| 305 | 20240813 | 132700 | 45030317500 | 101500 | 101400 | 101600 | 101400 | 1024 |
| 306 | 20240813 | 132600 | 44926381100 | 101400 | 101500 | 101500 | 101400 | 417 |
| 307 | 20240813 | 132500 | 44884096500 | 101400 | 101400 | 101500 | 101400 | 294 |
| 308 | 20240813 | 132400 | 44854279800 | 101500 | 101400 | 101500 | 101400 | 420 |
| 309 | 20240813 | 132300 | 44811688700 | 101400 | 101400 | 101500 | 101400 | 606 |
| 310 | 20240813 | 132200 | 44750236000 | 101400 | 101400 | 101500 | 101400 | 416 |
| 311 | 20240813 | 132100 | 44708041400 | 101500 | 101600 | 101600 | 101400 | 1195 |
| 312 | 20240813 | 132000 | 44586706100 | 101600 | 101600 | 101700 | 101600 | 701 |
| 313 | 20240813 | 131900 | 44515480600 | 101600 | 101600 | 101700 | 101600 | 602 |
| 314 | 20240813 | 131800 | 44454315100 | 101600 | 101600 | 101700 | 101600 | 212 |
| 315 | 20240813 | 131700 | 44432775400 | 101600 | 101600 | 101700 | 101600 | 247 |
| 316 | 20240813 | 131600 | 44407679600 | 101600 | 101600 | 101700 | 101400 | 1396 |
| 317 | 20240813 | 131500 | 44265907800 | 101600 | 101400 | 101700 | 101400 | 3383 |
| 318 | 20240813 | 131400 | 43922409300 | 101400 | 101400 | 101500 | 101400 | 324 |
| 319 | 20240813 | 131300 | 43889554500 | 101500 | 101400 | 101500 | 101400 | 272 |
| 320 | 20240813 | 131200 | 43861971700 | 101400 | 101400 | 101500 | 101400 | 304 |
| 321 | 20240813 | 131100 | 43831145900 | 101400 | 101400 | 101500 | 101400 | 181 |
| 322 | 20240813 | 131000 | 43812791300 | 101400 | 101500 | 101500 | 101400 | 170 |
| 323 | 20240813 | 130900 | 43795551900 | 101400 | 101300 | 101500 | 101300 | 866 |
| 324 | 20240813 | 130800 | 43707744500 | 101300 | 101300 | 101400 | 101300 | 1214 |
| 325 | 20240813 | 130700 | 43584716100 | 101300 | 101400 | 101500 | 101300 | 658 |
| 326 | 20240813 | 130600 | 43518001500 | 101400 | 101400 | 101500 | 101400 | 243 |
| 327 | 20240813 | 130500 | 43493359900 | 101400 | 101500 | 101500 | 101400 | 1000 |
| 328 | 20240813 | 130400 | 43391912300 | 101500 | 101500 | 101600 | 101500 | 623 |
| 329 | 20240813 | 130300 | 43328676600 | 101500 | 101500 | 101600 | 101500 | 370 |
| 330 | 20240813 | 130200 | 43291120500 | 101500 | 101500 | 101600 | 101500 | 428 |
| 331 | 20240813 | 130100 | 43247678000 | 101600 | 101500 | 101600 | 101500 | 262 |
| 332 | 20240813 | 130000 | 43221084400 | 101500 | 101400 | 101500 | 101400 | 634 |
| 333 | 20240813 | 125900 | 43156767400 | 101400 | 101400 | 101500 | 101400 | 440 |
| 334 | 20240813 | 125800 | 43112129200 | 101400 | 101400 | 101500 | 101400 | 397 |
| 335 | 20240813 | 125700 | 43071858900 | 101500 | 101400 | 101500 | 101400 | 409 |
| 336 | 20240813 | 125600 | 43030377600 | 101500 | 101500 | 101500 | 101400 | 623 |
| 337 | 20240813 | 125500 | 42967175900 | 101400 | 101500 | 101600 | 101400 | 939 |
| 338 | 20240813 | 125400 | 42871871900 | 101500 | 101500 | 101600 | 101500 | 547 |
| 339 | 20240813 | 125300 | 42816350500 | 101500 | 101500 | 101600 | 101500 | 228 |
| 340 | 20240813 | 125200 | 42793208300 | 101500 | 101500 | 101600 | 101500 | 463 |
| 341 | 20240813 | 125100 | 42746213700 | 101500 | 101400 | 101600 | 101400 | 533 |
| 342 | 20240813 | 125000 | 42692122200 | 101400 | 101500 | 101600 | 101400 | 546 |
| 343 | 20240813 | 124900 | 42636729400 | 101500 | 101500 | 101600 | 101500 | 1031 |
| 344 | 20240813 | 124800 | 42532082700 | 101500 | 101500 | 101600 | 101500 | 406 |
| 345 | 20240813 | 124700 | 42490870400 | 101500 | 101500 | 101600 | 101500 | 191 |
| 346 | 20240813 | 124600 | 42471483700 | 101500 | 101500 | 101600 | 101500 | 294 |
| 347 | 20240813 | 124500 | 42441639500 | 101600 | 101500 | 101600 | 101500 | 500 |
| 348 | 20240813 | 124400 | 42390888800 | 101500 | 101400 | 101500 | 101400 | 573 |
| 349 | 20240813 | 124300 | 42332749900 | 101400 | 101400 | 101500 | 101400 | 568 |
| 350 | 20240813 | 124200 | 42275144700 | 101400 | 101600 | 101600 | 101400 | 592 |
| 351 | 20240813 | 124100 | 42215076500 | 101500 | 101500 | 101600 | 101500 | 774 |
| 352 | 20240813 | 124000 | 42136514300 | 101500 | 101600 | 101600 | 101500 | 343 |
| 353 | 20240813 | 123900 | 42101693400 | 101500 | 101500 | 101600 | 101500 | 284 |
| 354 | 20240813 | 123800 | 42072867300 | 101500 | 101500 | 101600 | 101500 | 366 |
| 355 | 20240813 | 123700 | 42035717900 | 101500 | 101500 | 101600 | 101500 | 281 |
| 356 | 20240813 | 123600 | 42007195700 | 101500 | 101500 | 101600 | 101500 | 302 |
| 357 | 20240813 | 123500 | 41976541800 | 101500 | 101400 | 101500 | 101400 | 397 |
| 358 | 20240813 | 123400 | 41936261800 | 101400 | 101400 | 101500 | 101400 | 1376 |
| 359 | 20240813 | 123300 | 41796625300 | 101400 | 101400 | 101500 | 101400 | 532 |
| 360 | 20240813 | 123200 | 41742680400 | 101400 | 101400 | 101500 | 101400 | 345 |
| 361 | 20240813 | 123100 | 41707696000 | 101400 | 101400 | 101500 | 101400 | 459 |
| 362 | 20240813 | 123000 | 41661147500 | 101400 | 101400 | 101500 | 101400 | 289 |
| 363 | 20240813 | 122900 | 41631835700 | 101400 | 101400 | 101500 | 101400 | 406 |
| 364 | 20240813 | 122800 | 41590650600 | 101400 | 101400 | 101500 | 101400 | 415 |
| 365 | 20240813 | 122700 | 41548553700 | 101400 | 101400 | 101500 | 101400 | 400 |
| 366 | 20240813 | 122600 | 41507979400 | 101400 | 101500 | 101500 | 101400 | 694 |
| 367 | 20240813 | 122500 | 41437569800 | 101500 | 101600 | 101600 | 101500 | 477 |
| 368 | 20240813 | 122400 | 41389125900 | 101600 | 101600 | 101700 | 101600 | 437 |
| 369 | 20240813 | 122300 | 41344726200 | 101600 | 101600 | 101700 | 101600 | 258 |
| 370 | 20240813 | 122200 | 41318512600 | 101600 | 101600 | 101700 | 101500 | 539 |
| 371 | 20240813 | 122100 | 41263758200 | 101500 | 101600 | 101700 | 101500 | 1456 |
| 372 | 20240813 | 122000 | 41115845400 | 101600 | 101700 | 101700 | 101600 | 250 |
| 373 | 20240813 | 121900 | 41090443800 | 101600 | 101600 | 101700 | 101600 | 381 |
| 374 | 20240813 | 121800 | 41051726600 | 101600 | 101500 | 101600 | 101500 | 1986 |
| 375 | 20240813 | 121700 | 40849961100 | 101500 | 101500 | 101600 | 101400 | 1182 |
| 376 | 20240813 | 121600 | 40729989200 | 101500 | 101400 | 101500 | 101400 | 256 |
| 377 | 20240813 | 121500 | 40704027000 | 101400 | 101400 | 101500 | 101400 | 154 |
| 378 | 20240813 | 121400 | 40688410700 | 101500 | 101300 | 101500 | 101300 | 786 |
| 379 | 20240813 | 121300 | 40608747200 | 101300 | 101300 | 101400 | 101300 | 338 |
| 380 | 20240813 | 121200 | 40574505800 | 101300 | 101300 | 101400 | 101300 | 979 |
| 381 | 20240813 | 121100 | 40475332300 | 101300 | 101300 | 101400 | 101300 | 191 |
| 382 | 20240813 | 121000 | 40455981900 | 101400 | 101400 | 101400 | 101300 | 423 |
| 383 | 20240813 | 120900 | 40413109400 | 101300 | 101300 | 101400 | 101300 | 294 |
| 384 | 20240813 | 120800 | 40383325800 | 101300 | 101300 | 101400 | 101300 | 1514 |
| 385 | 20240813 | 120700 | 40229814700 | 101300 | 101300 | 101400 | 101300 | 552 |
| 386 | 20240813 | 120600 | 40173896500 | 101400 | 101400 | 101400 | 101300 | 432 |
| 387 | 20240813 | 120500 | 40130110100 | 101300 | 101300 | 101400 | 101300 | 223 |
| 388 | 20240813 | 120400 | 40107520100 | 101300 | 101300 | 101400 | 101300 | 1156 |
| 389 | 20240813 | 120300 | 39990320100 | 101300 | 101300 | 101400 | 101300 | 202 |
| 390 | 20240813 | 120200 | 39969856800 | 101300 | 101400 | 101400 | 101300 | 326 |
| 391 | 20240813 | 120100 | 39936827200 | 101300 | 101400 | 101400 | 101300 | 406 |
| 392 | 20240813 | 120000 | 39895687000 | 101400 | 101300 | 101400 | 101300 | 406 |
| 393 | 20240813 | 115900 | 39854551900 | 101400 | 101500 | 101500 | 101300 | 421 |
| 394 | 20240813 | 115800 | 39811886900 | 101300 | 101400 | 101500 | 101300 | 555 |
| 395 | 20240813 | 115700 | 39755621700 | 101300 | 101300 | 101400 | 101300 | 652 |
| 396 | 20240813 | 115600 | 39689573800 | 101400 | 101300 | 101400 | 101300 | 748 |
| 397 | 20240813 | 115500 | 39613796100 | 101300 | 101300 | 101400 | 101300 | 354 |
| 398 | 20240813 | 115400 | 39577932400 | 101300 | 101300 | 101400 | 101300 | 274 |
| 399 | 20240813 | 115300 | 39550170800 | 101400 | 101300 | 101400 | 101300 | 391 |
| 400 | 20240813 | 115200 | 39510556300 | 101300 | 101400 | 101400 | 101300 | 256 |
| 401 | 20240813 | 115100 | 39484619100 | 101300 | 101400 | 101500 | 101300 | 1544 |
| 402 | 20240813 | 115000 | 39328168100 | 101300 | 101300 | 101400 | 101300 | 643 |
| 403 | 20240813 | 114900 | 39263007900 | 101400 | 101400 | 101500 | 101400 | 798 |
| 404 | 20240813 | 114800 | 39182088800 | 101400 | 101500 | 101500 | 101400 | 333 |
| 405 | 20240813 | 114700 | 39148315300 | 101400 | 101500 | 101500 | 101400 | 351 |
| 406 | 20240813 | 114600 | 39112709900 | 101400 | 101500 | 101500 | 101300 | 446 |
| 407 | 20240813 | 114500 | 39067485700 | 101400 | 101400 | 101500 | 101400 | 584 |
| 408 | 20240813 | 114400 | 39008265900 | 101300 | 101300 | 101400 | 101300 | 673 |
| 409 | 20240813 | 114300 | 38940047800 | 101300 | 101300 | 101400 | 101300 | 301 |
| 410 | 20240813 | 114200 | 38909556000 | 101300 | 101400 | 101500 | 101300 | 797 |
| 411 | 20240813 | 114100 | 38828749100 | 101400 | 101400 | 101500 | 101400 | 278 |
| 412 | 20240813 | 114000 | 38800557000 | 101400 | 101400 | 101600 | 101400 | 224 |
| 413 | 20240813 | 113900 | 38777838300 | 101300 | 101300 | 101500 | 101300 | 1268 |
| 414 | 20240813 | 113800 | 38649239100 | 101200 | 101300 | 101400 | 101200 | 1452 |
| 415 | 20240813 | 113700 | 38502181500 | 101300 | 101400 | 101400 | 101300 | 389 |
| 416 | 20240813 | 113600 | 38462774700 | 101300 | 101300 | 101400 | 101300 | 769 |
| 417 | 20240813 | 113500 | 38384873500 | 101400 | 101300 | 101400 | 101300 | 287 |
| 418 | 20240813 | 113400 | 38355797900 | 101300 | 101300 | 101400 | 101300 | 831 |
| 419 | 20240813 | 113300 | 38271617100 | 101400 | 101500 | 101500 | 101300 | 446 |
| 420 | 20240813 | 113200 | 38226414300 | 101500 | 101300 | 101500 | 101300 | 368 |
| 421 | 20240813 | 113100 | 38189108500 | 101300 | 101300 | 101500 | 101300 | 1353 |
| 422 | 20240813 | 113000 | 38051934200 | 101300 | 101300 | 101400 | 101300 | 584 |
| 423 | 20240813 | 112900 | 37992765000 | 101400 | 101300 | 101500 | 101300 | 841 |
| 424 | 20240813 | 112800 | 37907514800 | 101300 | 101400 | 101400 | 101300 | 741 |
| 425 | 20240813 | 112700 | 37832424100 | 101300 | 101400 | 101400 | 101300 | 353 |
| 426 | 20240813 | 112600 | 37796655800 | 101300 | 101500 | 101600 | 101300 | 710 |
| 427 | 20240813 | 112500 | 37724639700 | 101500 | 101600 | 101600 | 101500 | 491 |
| 428 | 20240813 | 112400 | 37674791300 | 101500 | 101400 | 101600 | 101400 | 735 |
| 429 | 20240813 | 112300 | 37600179100 | 101500 | 101500 | 101600 | 101300 | 1030 |
| 430 | 20240813 | 112200 | 37495703800 | 101500 | 101400 | 101600 | 101400 | 705 |
| 431 | 20240813 | 112100 | 37424160400 | 101500 | 101500 | 101500 | 101400 | 310 |
| 432 | 20240813 | 112000 | 37392723200 | 101500 | 101500 | 101500 | 101400 | 406 |
| 433 | 20240813 | 111900 | 37351552200 | 101400 | 101400 | 101500 | 101400 | 462 |
| 434 | 20240813 | 111800 | 37304701200 | 101400 | 101300 | 101500 | 101300 | 363 |
| 435 | 20240813 | 111700 | 37267895600 | 101400 | 101400 | 101500 | 101300 | 1012 |
| 436 | 20240813 | 111600 | 37165279700 | 101400 | 101400 | 101500 | 101300 | 582 |
| 437 | 20240813 | 111500 | 37106265700 | 101400 | 101400 | 101500 | 101400 | 369 |
| 438 | 20240813 | 111400 | 37068847400 | 101500 | 101400 | 101500 | 101300 | 825 |
| 439 | 20240813 | 111300 | 36985168600 | 101400 | 101300 | 101400 | 101300 | 745 |
| 440 | 20240813 | 111200 | 36909647300 | 101300 | 101300 | 101500 | 101200 | 1431 |
| 441 | 20240813 | 111100 | 36764649900 | 101400 | 101300 | 101400 | 101300 | 645 |
| 442 | 20240813 | 111000 | 36699308000 | 101300 | 101400 | 101400 | 101300 | 417 |
| 443 | 20240813 | 110900 | 36657063400 | 101300 | 101200 | 101400 | 101200 | 671 |
| 444 | 20240813 | 110800 | 36589102100 | 101200 | 101400 | 101400 | 101200 | 1395 |
| 445 | 20240813 | 110700 | 36447835700 | 101300 | 101300 | 101400 | 101300 | 385 |
| 446 | 20240813 | 110600 | 36408833800 | 101300 | 101300 | 101400 | 101200 | 565 |
| 447 | 20240813 | 110500 | 36351604000 | 101200 | 101300 | 101400 | 101200 | 1207 |
| 448 | 20240813 | 110400 | 36229339100 | 101300 | 101300 | 101400 | 101300 | 719 |
| 449 | 20240813 | 110300 | 36156493900 | 101300 | 101300 | 101400 | 101300 | 517 |
| 450 | 20240813 | 110200 | 36104118000 | 101300 | 101300 | 101400 | 101300 | 960 |
| 451 | 20240813 | 110100 | 36006858600 | 101300 | 101400 | 101400 | 101300 | 703 |
| 452 | 20240813 | 110000 | 35935642200 | 101300 | 101400 | 101400 | 101300 | 824 |
| 453 | 20240813 | 105900 | 35852156800 | 101400 | 101200 | 101400 | 101200 | 1716 |
| 454 | 20240813 | 105800 | 35678345800 | 101200 | 101300 | 101300 | 101200 | 1378 |
| 455 | 20240813 | 105700 | 35538805700 | 101200 | 101300 | 101300 | 101200 | 870 |
| 456 | 20240813 | 105600 | 35450723900 | 101200 | 101400 | 101500 | 101200 | 3942 |
| 457 | 20240813 | 105500 | 35051391900 | 101400 | 101400 | 101500 | 101400 | 846 |
| 458 | 20240813 | 105400 | 34965605100 | 101400 | 101500 | 101500 | 101400 | 761 |
| 459 | 20240813 | 105300 | 34888436600 | 101400 | 101500 | 101600 | 101400 | 1585 |
| 460 | 20240813 | 105200 | 34727609100 | 101500 | 101500 | 101600 | 101500 | 634 |
| 461 | 20240813 | 105100 | 34663256100 | 101600 | 101600 | 101700 | 101500 | 1072 |
| 462 | 20240813 | 105000 | 34554377700 | 101600 | 101600 | 101700 | 101600 | 598 |
| 463 | 20240813 | 104900 | 34493618600 | 101600 | 101600 | 101700 | 101600 | 627 |
| 464 | 20240813 | 104800 | 34429912700 | 101600 | 101600 | 101700 | 101600 | 751 |
| 465 | 20240813 | 104700 | 34353600000 | 101600 | 101600 | 101700 | 101600 | 995 |
| 466 | 20240813 | 104600 | 34252471200 | 101600 | 101800 | 101800 | 101600 | 971 |
| 467 | 20240813 | 104500 | 34153730500 | 101700 | 101700 | 101800 | 101700 | 561 |
| 468 | 20240813 | 104400 | 34096673600 | 101700 | 101800 | 101800 | 101600 | 982 |
| 469 | 20240813 | 104300 | 33996775600 | 101800 | 101800 | 101900 | 101700 | 1437 |
| 470 | 20240813 | 104200 | 33850483200 | 101800 | 101600 | 101900 | 101600 | 2590 |
| 471 | 20240813 | 104100 | 33586859200 | 101700 | 101800 | 101900 | 101600 | 1725 |
| 472 | 20240813 | 104000 | 33411299400 | 101900 | 101900 | 102000 | 101800 | 755 |
| 473 | 20240813 | 103900 | 33334388200 | 101900 | 101900 | 102000 | 101900 | 1152 |
| 474 | 20240813 | 103800 | 33216998800 | 101900 | 102000 | 102000 | 101900 | 1094 |
| 475 | 20240813 | 103700 | 33105506500 | 101900 | 101900 | 102000 | 101900 | 980 |
| 476 | 20240813 | 103600 | 33005638900 | 101900 | 101900 | 102000 | 101900 | 1161 |
| 477 | 20240813 | 103500 | 32887316700 | 101900 | 101600 | 102000 | 101600 | 4968 |
| 478 | 20240813 | 103400 | 32381182700 | 101700 | 101600 | 101700 | 101500 | 1169 |
| 479 | 20240813 | 103300 | 32262437500 | 101700 | 101500 | 101700 | 101500 | 821 |
| 480 | 20240813 | 103200 | 32179050400 | 101500 | 101500 | 101600 | 101500 | 762 |
| 481 | 20240813 | 103100 | 32101682300 | 101500 | 101600 | 101700 | 101500 | 1096 |
| 482 | 20240813 | 103000 | 31990345000 | 101600 | 101700 | 101800 | 101500 | 1695 |
| 483 | 20240813 | 102900 | 31818054500 | 101600 | 101900 | 101900 | 101600 | 1346 |
| 484 | 20240813 | 102800 | 31681136900 | 101800 | 101600 | 101800 | 101600 | 908 |
| 485 | 20240813 | 102700 | 31588830200 | 101600 | 101600 | 101700 | 101500 | 792 |
| 486 | 20240813 | 102600 | 31508382000 | 101600 | 101600 | 101700 | 101500 | 1034 |
| 487 | 20240813 | 102500 | 31403310900 | 101600 | 101700 | 101800 | 101600 | 710 |
| 488 | 20240813 | 102400 | 31331123500 | 101800 | 101800 | 101900 | 101700 | 879 |
| 489 | 20240813 | 102300 | 31241662500 | 101800 | 101800 | 101900 | 101800 | 1258 |
| 490 | 20240813 | 102200 | 31113543500 | 101800 | 101900 | 102000 | 101700 | 5610 |
| 491 | 20240813 | 102100 | 30542026000 | 101900 | 101900 | 102000 | 101900 | 1983 |
| 492 | 20240813 | 102000 | 30339846900 | 102000 | 101900 | 102000 | 101900 | 1224 |
| 493 | 20240813 | 101900 | 30215043700 | 102000 | 101900 | 102000 | 101800 | 4190 |
| 494 | 20240813 | 101800 | 29788289700 | 101900 | 101600 | 101900 | 101600 | 4091 |
| 495 | 20240813 | 101700 | 29371926600 | 101700 | 101600 | 101700 | 101500 | 2623 |
| 496 | 20240813 | 101600 | 29105401400 | 101500 | 101400 | 101600 | 101400 | 1846 |
| 497 | 20240813 | 101500 | 28918110100 | 101500 | 101600 | 101600 | 101400 | 735 |
| 498 | 20240813 | 101400 | 28843556700 | 101600 | 101500 | 101600 | 101400 | 1412 |
| 499 | 20240813 | 101300 | 28700249000 | 101600 | 101400 | 101600 | 101400 | 2974 |
| 500 | 20240813 | 101200 | 28398398700 | 101500 | 101300 | 101500 | 101300 | 1715 |
| 501 | 20240813 | 101100 | 28224463700 | 101300 | 101200 | 101500 | 101200 | 7918 |
| 502 | 20240813 | 101000 | 27421918700 | 101300 | 101300 | 101400 | 101200 | 4303 |
| 503 | 20240813 | 100900 | 26985997500 | 101400 | 101400 | 101400 | 101300 | 844 |
| 504 | 20240813 | 100800 | 26900482100 | 101300 | 101300 | 101400 | 101300 | 888 |
| 505 | 20240813 | 100700 | 26810504100 | 101300 | 101400 | 101600 | 101300 | 2570 |
| 506 | 20240813 | 100600 | 26549975000 | 101400 | 101200 | 101700 | 101100 | 4402 |
| 507 | 20240813 | 100500 | 26103328600 | 101100 | 101100 | 101200 | 101100 | 1073 |
| 508 | 20240813 | 100400 | 25994838700 | 101100 | 101200 | 101300 | 101100 | 1549 |
| 509 | 20240813 | 100300 | 25838111900 | 101200 | 101300 | 101300 | 101200 | 920 |
| 510 | 20240813 | 100200 | 25744995800 | 101200 | 101200 | 101400 | 101200 | 1112 |
| 511 | 20240813 | 100100 | 25632393900 | 101200 | 101300 | 101300 | 101200 | 825 |
| 512 | 20240813 | 100000 | 25548883300 | 101300 | 101300 | 101400 | 101200 | 1380 |
| 513 | 20240813 | 095900 | 25409107300 | 101300 | 101400 | 101400 | 101200 | 1082 |
| 514 | 20240813 | 095800 | 25299516500 | 101300 | 101400 | 101500 | 101300 | 981 |
| 515 | 20240813 | 095700 | 25200053300 | 101400 | 101600 | 101700 | 101400 | 3274 |
| 516 | 20240813 | 095600 | 24867573700 | 101500 | 101200 | 101700 | 101200 | 5716 |
| 517 | 20240813 | 095500 | 24287602800 | 101200 | 101300 | 101300 | 101200 | 1244 |
| 518 | 20240813 | 095400 | 24161690900 | 101200 | 101100 | 101300 | 101100 | 2105 |
| 519 | 20240813 | 095300 | 23948605400 | 101100 | 101200 | 101300 | 101100 | 1376 |
| 520 | 20240813 | 095200 | 23809431700 | 101200 | 101100 | 101300 | 101100 | 2260 |
| 521 | 20240813 | 095100 | 23580756700 | 101200 | 101200 | 101300 | 101100 | 1881 |
| 522 | 20240813 | 095000 | 23390459100 | 101200 | 101200 | 101300 | 101100 | 2879 |
| 523 | 20240813 | 094900 | 23099134300 | 101300 | 101300 | 101300 | 101200 | 3380 |
| 524 | 20240813 | 094800 | 22757051500 | 101200 | 101300 | 101400 | 101200 | 3009 |
| 525 | 20240813 | 094700 | 22452308600 | 101300 | 101200 | 101400 | 101200 | 2183 |
| 526 | 20240813 | 094600 | 22231332200 | 101300 | 101300 | 101400 | 101200 | 4524 |
| 527 | 20240813 | 094500 | 21773235900 | 101300 | 101400 | 101500 | 101300 | 3635 |
| 528 | 20240813 | 094400 | 21404872400 | 101500 | 101300 | 101500 | 101300 | 1568 |
| 529 | 20240813 | 094300 | 21245950400 | 101300 | 101400 | 101400 | 101300 | 1055 |
| 530 | 20240813 | 094200 | 21139073500 | 101300 | 101500 | 101600 | 101300 | 761 |
| 531 | 20240813 | 094100 | 21061920200 | 101500 | 101400 | 101500 | 101400 | 1388 |
| 532 | 20240813 | 094000 | 20921105900 | 101400 | 101400 | 101500 | 101300 | 2700 |
| 533 | 20240813 | 093900 | 20647496600 | 101400 | 101300 | 101500 | 101300 | 1656 |
| 534 | 20240813 | 093800 | 20479635200 | 101300 | 101400 | 101500 | 101300 | 974 |
| 535 | 20240813 | 093700 | 20380895300 | 101400 | 101300 | 101400 | 101200 | 1812 |
| 536 | 20240813 | 093600 | 20197394500 | 101200 | 101300 | 101500 | 101200 | 1933 |
| 537 | 20240813 | 093500 | 20001480400 | 101200 | 101300 | 101300 | 101100 | 4892 |
| 538 | 20240813 | 093400 | 19506380400 | 101200 | 101500 | 101500 | 101200 | 5997 |
| 539 | 20240813 | 093300 | 18898560000 | 101400 | 101400 | 101600 | 101400 | 3285 |
| 540 | 20240813 | 093200 | 18565223400 | 101400 | 101500 | 101600 | 101400 | 4607 |
| 541 | 20240813 | 093100 | 18097625200 | 101500 | 101600 | 101700 | 101500 | 3238 |
| 542 | 20240813 | 093000 | 17768728100 | 101600 | 101700 | 101700 | 101500 | 4727 |
| 543 | 20240813 | 092900 | 17288605700 | 101700 | 101800 | 102100 | 101700 | 7739 |
| 544 | 20240813 | 092800 | 16500478400 | 101900 | 101900 | 102000 | 101800 | 2003 |
| 545 | 20240813 | 092700 | 16296387900 | 101900 | 102000 | 102100 | 101900 | 2918 |
| 546 | 20240813 | 092600 | 15998842000 | 102100 | 102200 | 102200 | 102000 | 2466 |
| 547 | 20240813 | 092500 | 15747228100 | 102100 | 102100 | 102200 | 101900 | 4785 |
| 548 | 20240813 | 092400 | 15258980900 | 102000 | 102100 | 102200 | 102000 | 4958 |
| 549 | 20240813 | 092300 | 14753002300 | 102100 | 102400 | 102400 | 102100 | 3938 |
| 550 | 20240813 | 092200 | 14350459000 | 102400 | 102400 | 102500 | 102300 | 2607 |
| 551 | 20240813 | 092100 | 14083590200 | 102400 | 102500 | 102600 | 102400 | 819 |
| 552 | 20240813 | 092000 | 13999698500 | 102600 | 102400 | 102600 | 102300 | 3503 |
| 553 | 20240813 | 091900 | 13640661600 | 102300 | 102500 | 102500 | 102300 | 1113 |
| 554 | 20240813 | 091800 | 13526773000 | 102400 | 102300 | 102500 | 102300 | 1868 |
| 555 | 20240813 | 091700 | 13335479800 | 102300 | 102600 | 102700 | 102300 | 1394 |
| 556 | 20240813 | 091600 | 13192564300 | 102600 | 102400 | 102600 | 102300 | 4541 |
| 557 | 20240813 | 091500 | 12727225800 | 102500 | 102400 | 102500 | 102300 | 2663 |
| 558 | 20240813 | 091400 | 12454595700 | 102300 | 102400 | 102400 | 102200 | 2012 |
| 559 | 20240813 | 091300 | 12248758000 | 102300 | 102200 | 102400 | 102100 | 3154 |
| 560 | 20240813 | 091200 | 11926360100 | 102100 | 102300 | 102400 | 102100 | 3459 |
| 561 | 20240813 | 091100 | 11572846100 | 102300 | 102500 | 102500 | 102200 | 4280 |
| 562 | 20240813 | 091000 | 11134877900 | 102600 | 102700 | 102700 | 102500 | 2022 |
| 563 | 20240813 | 090900 | 10927528300 | 102600 | 102600 | 102700 | 102400 | 3624 |
| 564 | 20240813 | 090800 | 10555614300 | 102600 | 102400 | 102700 | 102200 | 8078 |
| 565 | 20240813 | 090700 | 9728108100 | 102400 | 102500 | 102600 | 102200 | 3933 |
| 566 | 20240813 | 090600 | 9325560300 | 102500 | 102800 | 102800 | 102400 | 8095 |
| 567 | 20240813 | 090500 | 8495456000 | 102700 | 102800 | 102900 | 102600 | 4662 |
| 568 | 20240813 | 090400 | 8016508700 | 102700 | 102700 | 102800 | 102500 | 1729 |
| 569 | 20240813 | 090300 | 7839051600 | 102600 | 102900 | 103200 | 102600 | 12196 |
| 570 | 20240813 | 090200 | 6583016100 | 102900 | 102700 | 103000 | 102600 | 12384 |
| 571 | 20240813 | 090100 | 5309496900 | 102600 | 102700 | 103000 | 102600 | 16705 |
| 572 | 20240813 | 090000 | 3592964300 | 102600 | 102200 | 102800 | 102100 | 34977 |