34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 183000 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 85166 |
| 3 | 20240819 | 182900 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 4 | 20240819 | 182800 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 5 | 20240819 | 182700 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 6 | 20240819 | 182600 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 7 | 20240819 | 182500 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 8 | 20240819 | 182400 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 9 | 20240819 | 182300 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 10 | 20240819 | 182200 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 11 | 20240819 | 182100 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 12 | 20240819 | 182000 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 13 | 20240819 | 181900 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 14 | 20240819 | 181800 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 15 | 20240819 | 181700 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 16 | 20240819 | 181600 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 17 | 20240819 | 181500 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 18 | 20240819 | 181400 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 19 | 20240819 | 181300 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 20 | 20240819 | 181200 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 21 | 20240819 | 181100 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 22 | 20240819 | 181000 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 23 | 20240819 | 180900 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 24 | 20240819 | 180800 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 25 | 20240819 | 180700 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 26 | 20240819 | 180600 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 27 | 20240819 | 180500 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 28 | 20240819 | 180400 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 29 | 20240819 | 180300 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 30 | 20240819 | 180200 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 31 | 20240819 | 180100 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 32 | 20240819 | 180000 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 85166 |
| 33 | 20240819 | 175900 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 34 | 20240819 | 175800 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 35 | 20240819 | 175700 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 36 | 20240819 | 175600 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 37 | 20240819 | 175500 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 38 | 20240819 | 175400 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 39 | 20240819 | 175300 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 40 | 20240819 | 175200 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 41 | 20240819 | 175100 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 42 | 20240819 | 175000 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 43 | 20240819 | 174900 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 44 | 20240819 | 174800 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 45 | 20240819 | 174700 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 46 | 20240819 | 174600 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 47 | 20240819 | 174500 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 48 | 20240819 | 174400 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 49 | 20240819 | 174300 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 50 | 20240819 | 174200 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 51 | 20240819 | 174100 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 52 | 20240819 | 174000 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 53 | 20240819 | 173900 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 54 | 20240819 | 173800 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 55 | 20240819 | 173700 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 56 | 20240819 | 173600 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 57 | 20240819 | 173500 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 58 | 20240819 | 173400 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 59 | 20240819 | 173300 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 60 | 20240819 | 173200 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 61 | 20240819 | 173100 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 62 | 20240819 | 173000 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 85166 |
| 63 | 20240819 | 172900 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 64 | 20240819 | 172800 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 65 | 20240819 | 172700 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 66 | 20240819 | 172600 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 67 | 20240819 | 172500 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 68 | 20240819 | 172400 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 69 | 20240819 | 172300 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 70 | 20240819 | 172200 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 71 | 20240819 | 172100 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 72 | 20240819 | 172000 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 73 | 20240819 | 171900 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 74 | 20240819 | 171800 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 75 | 20240819 | 171700 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 76 | 20240819 | 171600 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 77 | 20240819 | 171500 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 78 | 20240819 | 171400 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 79 | 20240819 | 171300 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 80 | 20240819 | 171200 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 81 | 20240819 | 171100 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 82 | 20240819 | 171000 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 83 | 20240819 | 170900 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 84 | 20240819 | 170800 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 85 | 20240819 | 170700 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 86 | 20240819 | 170600 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 87 | 20240819 | 170500 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 88 | 20240819 | 170400 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 89 | 20240819 | 170300 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 90 | 20240819 | 170200 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 91 | 20240819 | 170100 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 92 | 20240819 | 170000 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 85166 |
| 93 | 20240819 | 165900 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 94 | 20240819 | 165800 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 95 | 20240819 | 165700 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 96 | 20240819 | 165600 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 97 | 20240819 | 165500 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 98 | 20240819 | 165400 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 99 | 20240819 | 165300 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 100 | 20240819 | 165200 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 101 | 20240819 | 165100 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 102 | 20240819 | 165000 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 103 | 20240819 | 164900 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 104 | 20240819 | 164800 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 105 | 20240819 | 164700 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 106 | 20240819 | 164600 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 107 | 20240819 | 164500 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 108 | 20240819 | 164400 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 109 | 20240819 | 164300 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 110 | 20240819 | 164200 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 111 | 20240819 | 164100 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 112 | 20240819 | 164000 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 113 | 20240819 | 163900 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 114 | 20240819 | 163800 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 115 | 20240819 | 163700 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 116 | 20240819 | 163600 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 117 | 20240819 | 163500 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 118 | 20240819 | 163400 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 119 | 20240819 | 163300 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 120 | 20240819 | 163200 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 121 | 20240819 | 163100 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 122 | 20240819 | 163000 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 85166 |
| 123 | 20240819 | 162900 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 124 | 20240819 | 162800 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 125 | 20240819 | 162700 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 126 | 20240819 | 162600 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 127 | 20240819 | 162500 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 128 | 20240819 | 162400 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 129 | 20240819 | 162300 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 130 | 20240819 | 162200 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 131 | 20240819 | 162100 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 132 | 20240819 | 162000 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 133 | 20240819 | 161900 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 134 | 20240819 | 161800 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 135 | 20240819 | 161700 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 136 | 20240819 | 161600 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 137 | 20240819 | 161500 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 138 | 20240819 | 161400 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 139 | 20240819 | 161300 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 140 | 20240819 | 161200 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 141 | 20240819 | 161100 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 142 | 20240819 | 161000 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 143 | 20240819 | 160900 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 144 | 20240819 | 160800 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 145 | 20240819 | 160700 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 146 | 20240819 | 160600 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 147 | 20240819 | 160500 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 148 | 20240819 | 160400 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 149 | 20240819 | 160300 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 150 | 20240819 | 160200 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 151 | 20240819 | 160100 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 152 | 20240819 | 160000 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 85166 |
| 153 | 20240819 | 155900 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 154 | 20240819 | 155800 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 155 | 20240819 | 155700 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 156 | 20240819 | 155600 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 157 | 20240819 | 155500 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 158 | 20240819 | 155400 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 159 | 20240819 | 155300 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 160 | 20240819 | 155200 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 161 | 20240819 | 155100 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 162 | 20240819 | 155000 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 163 | 20240819 | 154900 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 164 | 20240819 | 154800 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 165 | 20240819 | 154700 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 166 | 20240819 | 154600 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 167 | 20240819 | 154500 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 168 | 20240819 | 154400 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 169 | 20240819 | 154300 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 170 | 20240819 | 154200 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 171 | 20240819 | 154100 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 172 | 20240819 | 154000 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 173 | 20240819 | 153900 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 174 | 20240819 | 153800 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 175 | 20240819 | 153700 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 176 | 20240819 | 153600 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 177 | 20240819 | 153500 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 178 | 20240819 | 153400 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 179 | 20240819 | 153300 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 180 | 20240819 | 153200 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 181 | 20240819 | 153100 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 182 | 20240819 | 153000 | 83185330800 | 103200 | 103200 | 103200 | 103200 | 170332 |
| 183 | 20240819 | 152900 | 74396199600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 184 | 20240819 | 152800 | 74396199600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 185 | 20240819 | 152700 | 74396199600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 186 | 20240819 | 152600 | 74396199600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 187 | 20240819 | 152500 | 74396199600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 188 | 20240819 | 152400 | 74396199600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 189 | 20240819 | 152300 | 74396199600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 190 | 20240819 | 152200 | 74396199600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 191 | 20240819 | 152100 | 74396199600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 192 | 20240819 | 152000 | 74396199600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 193 | 20240819 | 151900 | 74396199600 | 103200 | 103100 | 103300 | 103000 | 2708 |
| 194 | 20240819 | 151800 | 74116951500 | 103000 | 103000 | 103100 | 103000 | 1647 |
| 195 | 20240819 | 151700 | 73947252900 | 103100 | 103000 | 103100 | 103000 | 2110 |
| 196 | 20240819 | 151600 | 73729762500 | 103000 | 102900 | 103100 | 102900 | 1400 |
| 197 | 20240819 | 151500 | 73585539800 | 103000 | 103000 | 103100 | 102900 | 1396 |
| 198 | 20240819 | 151400 | 73441824000 | 103000 | 102900 | 103100 | 102800 | 3474 |
| 199 | 20240819 | 151300 | 73084233100 | 102900 | 102800 | 102900 | 102800 | 1728 |
| 200 | 20240819 | 151200 | 72906571100 | 102800 | 102900 | 103000 | 102800 | 1373 |
| 201 | 20240819 | 151100 | 72765381900 | 102900 | 103000 | 103000 | 102900 | 912 |
| 202 | 20240819 | 151000 | 72671532000 | 102900 | 102800 | 102900 | 102800 | 2210 |
| 203 | 20240819 | 150900 | 72444216000 | 102800 | 102800 | 103000 | 102700 | 3511 |
| 204 | 20240819 | 150800 | 72083075700 | 102800 | 102800 | 102900 | 102700 | 1991 |
| 205 | 20240819 | 150700 | 71878482000 | 102800 | 102800 | 102900 | 102700 | 4407 |
| 206 | 20240819 | 150600 | 71425490400 | 102800 | 102800 | 102900 | 102800 | 1336 |
| 207 | 20240819 | 150500 | 71288148100 | 102800 | 102900 | 102900 | 102800 | 1234 |
| 208 | 20240819 | 150400 | 71161276200 | 102900 | 102800 | 102900 | 102800 | 1746 |
| 209 | 20240819 | 150300 | 70981667200 | 102800 | 102900 | 103000 | 102800 | 640 |
| 210 | 20240819 | 150200 | 70915819300 | 102900 | 102900 | 103000 | 102900 | 1262 |
| 211 | 20240819 | 150100 | 70785957200 | 103000 | 102900 | 103000 | 102900 | 1399 |
| 212 | 20240819 | 150000 | 70641978600 | 102900 | 102900 | 103000 | 102800 | 3153 |
| 213 | 20240819 | 145900 | 70317513700 | 102900 | 102800 | 102900 | 102800 | 1483 |
| 214 | 20240819 | 145800 | 70165045600 | 102800 | 102900 | 103000 | 102800 | 1651 |
| 215 | 20240819 | 145700 | 69995204600 | 102900 | 102900 | 103000 | 102900 | 1164 |
| 216 | 20240819 | 145600 | 69875397800 | 103000 | 103000 | 103000 | 102900 | 746 |
| 217 | 20240819 | 145500 | 69798616500 | 103000 | 103000 | 103100 | 102900 | 1821 |
| 218 | 20240819 | 145400 | 69610993600 | 103000 | 103100 | 103200 | 103000 | 2851 |
| 219 | 20240819 | 145300 | 69317074300 | 103200 | 103200 | 103200 | 103100 | 1078 |
| 220 | 20240819 | 145200 | 69205915300 | 103100 | 103000 | 103200 | 103000 | 697 |
| 221 | 20240819 | 145100 | 69134036800 | 103000 | 103000 | 103100 | 102900 | 2924 |
| 222 | 20240819 | 145000 | 68832821500 | 102900 | 102900 | 103000 | 102900 | 692 |
| 223 | 20240819 | 144900 | 68761595800 | 102900 | 102900 | 103000 | 102800 | 1144 |
| 224 | 20240819 | 144800 | 68643877900 | 103000 | 103100 | 103100 | 102900 | 2998 |
| 225 | 20240819 | 144700 | 68335193900 | 103100 | 102900 | 103100 | 102900 | 1607 |
| 226 | 20240819 | 144600 | 68169701500 | 102800 | 102800 | 102900 | 102700 | 2272 |
| 227 | 20240819 | 144500 | 67936079500 | 102700 | 102900 | 103000 | 102700 | 3315 |
| 228 | 20240819 | 144400 | 67595113500 | 102900 | 103000 | 103000 | 102900 | 653 |
| 229 | 20240819 | 144300 | 67527911500 | 102900 | 102900 | 103100 | 102900 | 1531 |
| 230 | 20240819 | 144200 | 67370226600 | 102900 | 102900 | 103000 | 102900 | 1219 |
| 231 | 20240819 | 144100 | 67244735300 | 102900 | 102900 | 103000 | 102800 | 2572 |
| 232 | 20240819 | 144000 | 66980076900 | 102800 | 102700 | 102900 | 102700 | 2595 |
| 233 | 20240819 | 143900 | 66713369400 | 102700 | 102600 | 102800 | 102600 | 810 |
| 234 | 20240819 | 143800 | 66630176600 | 102600 | 102700 | 102800 | 102600 | 5808 |
| 235 | 20240819 | 143700 | 66034000000 | 102700 | 102700 | 102800 | 102700 | 2697 |
| 236 | 20240819 | 143600 | 65756983300 | 102800 | 102800 | 102900 | 102700 | 6376 |
| 237 | 20240819 | 143500 | 65101437800 | 102800 | 102900 | 103000 | 102800 | 3544 |
| 238 | 20240819 | 143400 | 64736913300 | 102900 | 102900 | 103000 | 102900 | 1228 |
| 239 | 20240819 | 143300 | 64610549100 | 102900 | 103100 | 103100 | 102900 | 4047 |
| 240 | 20240819 | 143200 | 64193774700 | 103000 | 103100 | 103200 | 103000 | 2401 |
| 241 | 20240819 | 143100 | 63946298800 | 103200 | 103100 | 103200 | 103100 | 941 |
| 242 | 20240819 | 143000 | 63849279200 | 103100 | 103000 | 103100 | 103000 | 4230 |
| 243 | 20240819 | 142900 | 63413370100 | 103100 | 103000 | 103100 | 103000 | 1829 |
| 244 | 20240819 | 142800 | 63224919000 | 103000 | 103100 | 103100 | 103000 | 1176 |
| 245 | 20240819 | 142700 | 63103769500 | 103100 | 103200 | 103300 | 103000 | 3018 |
| 246 | 20240819 | 142600 | 62792532200 | 103200 | 103300 | 103300 | 103100 | 1258 |
| 247 | 20240819 | 142500 | 62662693700 | 103200 | 103100 | 103300 | 103100 | 3593 |
| 248 | 20240819 | 142400 | 62291907000 | 103200 | 103100 | 103200 | 103100 | 1887 |
| 249 | 20240819 | 142300 | 62097336300 | 103100 | 103100 | 103200 | 103000 | 3426 |
| 250 | 20240819 | 142200 | 61744137600 | 103100 | 103200 | 103300 | 103000 | 6094 |
| 251 | 20240819 | 142100 | 61115532800 | 103300 | 103500 | 103600 | 103200 | 6859 |
| 252 | 20240819 | 142000 | 60406829300 | 103500 | 103500 | 103600 | 103500 | 5190 |
| 253 | 20240819 | 141900 | 59869655800 | 103500 | 103600 | 103700 | 103500 | 4573 |
| 254 | 20240819 | 141800 | 59395989500 | 103600 | 103700 | 103800 | 103600 | 1559 |
| 255 | 20240819 | 141700 | 59234369800 | 103700 | 103700 | 103800 | 103700 | 1574 |
| 256 | 20240819 | 141600 | 59071123800 | 103700 | 103700 | 103800 | 103700 | 799 |
| 257 | 20240819 | 141500 | 58988261900 | 103700 | 103700 | 103800 | 103700 | 693 |
| 258 | 20240819 | 141400 | 58916395500 | 103800 | 103700 | 103800 | 103600 | 2258 |
| 259 | 20240819 | 141300 | 58682230700 | 103800 | 103700 | 103800 | 103700 | 722 |
| 260 | 20240819 | 141200 | 58607352700 | 103700 | 103700 | 103800 | 103600 | 865 |
| 261 | 20240819 | 141100 | 58517671600 | 103700 | 103700 | 103800 | 103700 | 750 |
| 262 | 20240819 | 141000 | 58439891300 | 103700 | 103700 | 103800 | 103700 | 661 |
| 263 | 20240819 | 140900 | 58371340700 | 103700 | 103700 | 103800 | 103700 | 1362 |
| 264 | 20240819 | 140800 | 58230097600 | 103700 | 103700 | 103800 | 103700 | 1999 |
| 265 | 20240819 | 140700 | 58022799400 | 103700 | 103800 | 103900 | 103700 | 1267 |
| 266 | 20240819 | 140600 | 57891301900 | 103800 | 103900 | 103900 | 103800 | 989 |
| 267 | 20240819 | 140500 | 57788623500 | 103800 | 103800 | 103900 | 103800 | 281 |
| 268 | 20240819 | 140400 | 57759445800 | 103900 | 103800 | 103900 | 103800 | 446 |
| 269 | 20240819 | 140300 | 57713139100 | 103800 | 103800 | 103900 | 103800 | 305 |
| 270 | 20240819 | 140200 | 57681477300 | 103900 | 103900 | 104100 | 103800 | 2021 |
| 271 | 20240819 | 140100 | 57471445900 | 103900 | 103900 | 104000 | 103800 | 1557 |
| 272 | 20240819 | 140000 | 57309643600 | 103800 | 103600 | 104100 | 103600 | 7178 |
| 273 | 20240819 | 135900 | 56564502200 | 103600 | 103600 | 103700 | 103600 | 2740 |
| 274 | 20240819 | 135800 | 56280635300 | 103600 | 103700 | 103800 | 103600 | 3281 |
| 275 | 20240819 | 135700 | 55940579300 | 103700 | 103700 | 103800 | 103700 | 2649 |
| 276 | 20240819 | 135600 | 55665863900 | 103700 | 103700 | 103800 | 103700 | 2231 |
| 277 | 20240819 | 135500 | 55434495600 | 103700 | 103800 | 103900 | 103700 | 2558 |
| 278 | 20240819 | 135400 | 55169085500 | 103800 | 104000 | 104000 | 103800 | 2461 |
| 279 | 20240819 | 135300 | 54913578900 | 103900 | 103900 | 104100 | 103900 | 2987 |
| 280 | 20240819 | 135200 | 54603160300 | 104000 | 104100 | 104100 | 103900 | 1106 |
| 281 | 20240819 | 135100 | 54488155800 | 104000 | 104100 | 104100 | 104000 | 2342 |
| 282 | 20240819 | 135000 | 54244500400 | 104000 | 104000 | 104100 | 104000 | 1090 |
| 283 | 20240819 | 134900 | 54131110800 | 104000 | 104000 | 104100 | 104000 | 2352 |
| 284 | 20240819 | 134800 | 53886500100 | 104000 | 104100 | 104200 | 104000 | 995 |
| 285 | 20240819 | 134700 | 53782989500 | 104100 | 104100 | 104200 | 103900 | 4234 |
| 286 | 20240819 | 134600 | 53342227600 | 104000 | 104000 | 104100 | 103900 | 4356 |
| 287 | 20240819 | 134500 | 52889332800 | 103900 | 104100 | 104100 | 103800 | 10355 |
| 288 | 20240819 | 134400 | 51812895900 | 104000 | 104100 | 104100 | 104000 | 3956 |
| 289 | 20240819 | 134300 | 51401404100 | 104100 | 104200 | 104200 | 104000 | 4112 |
| 290 | 20240819 | 134200 | 50973297600 | 104100 | 104200 | 104200 | 104100 | 880 |
| 291 | 20240819 | 134100 | 50881684100 | 104200 | 104300 | 104300 | 104100 | 4522 |
| 292 | 20240819 | 134000 | 50410698000 | 104200 | 104300 | 104300 | 104200 | 964 |
| 293 | 20240819 | 133900 | 50310239800 | 104200 | 104400 | 104400 | 104200 | 1179 |
| 294 | 20240819 | 133800 | 50187330700 | 104300 | 104300 | 104400 | 104300 | 1080 |
| 295 | 20240819 | 133700 | 50074680000 | 104300 | 104300 | 104400 | 104200 | 4985 |
| 296 | 20240819 | 133600 | 49554749200 | 104200 | 104200 | 104300 | 104200 | 671 |
| 297 | 20240819 | 133500 | 49484822000 | 104200 | 104300 | 104300 | 104200 | 622 |
| 298 | 20240819 | 133400 | 49419994900 | 104300 | 104300 | 104400 | 104200 | 1821 |
| 299 | 20240819 | 133300 | 49230084700 | 104300 | 104500 | 104500 | 104300 | 3187 |
| 300 | 20240819 | 133200 | 48897477400 | 104400 | 104500 | 104500 | 104400 | 1101 |
| 301 | 20240819 | 133100 | 48782523500 | 104400 | 104600 | 104600 | 104400 | 4280 |
| 302 | 20240819 | 133000 | 48335281300 | 104600 | 104700 | 104700 | 104500 | 4128 |
| 303 | 20240819 | 132900 | 47903638300 | 104600 | 104700 | 104700 | 104600 | 329 |
| 304 | 20240819 | 132800 | 47869208300 | 104600 | 104700 | 104700 | 104600 | 416 |
| 305 | 20240819 | 132700 | 47825674200 | 104600 | 104700 | 104700 | 104600 | 928 |
| 306 | 20240819 | 132600 | 47728551900 | 104600 | 104700 | 104700 | 104600 | 306 |
| 307 | 20240819 | 132500 | 47696538700 | 104600 | 104700 | 104700 | 104600 | 800 |
| 308 | 20240819 | 132400 | 47612813800 | 104600 | 104700 | 104700 | 104600 | 309 |
| 309 | 20240819 | 132300 | 47580488100 | 104700 | 104600 | 104700 | 104600 | 2083 |
| 310 | 20240819 | 132200 | 47362544700 | 104600 | 104700 | 104700 | 104600 | 782 |
| 311 | 20240819 | 132100 | 47280704700 | 104600 | 104600 | 104700 | 104600 | 346 |
| 312 | 20240819 | 132000 | 47244507700 | 104700 | 104600 | 104700 | 104600 | 417 |
| 313 | 20240819 | 131900 | 47200882500 | 104600 | 104700 | 104700 | 104600 | 223 |
| 314 | 20240819 | 131800 | 47177550200 | 104700 | 104600 | 104700 | 104600 | 647 |
| 315 | 20240819 | 131700 | 47109849200 | 104700 | 104800 | 104800 | 104700 | 830 |
| 316 | 20240819 | 131600 | 47022946500 | 104700 | 104700 | 104800 | 104600 | 2590 |
| 317 | 20240819 | 131500 | 46751756900 | 104600 | 104800 | 104800 | 104600 | 3635 |
| 318 | 20240819 | 131400 | 46371193100 | 104700 | 104800 | 104800 | 104700 | 1377 |
| 319 | 20240819 | 131300 | 46227019000 | 104700 | 104700 | 104800 | 104700 | 1040 |
| 320 | 20240819 | 131200 | 46118122800 | 104800 | 104800 | 104800 | 104700 | 592 |
| 321 | 20240819 | 131100 | 46056134600 | 104800 | 104800 | 104900 | 104700 | 3531 |
| 322 | 20240819 | 131000 | 45686285300 | 104900 | 104900 | 104900 | 104800 | 2532 |
| 323 | 20240819 | 130900 | 45420926700 | 104800 | 104800 | 104900 | 104800 | 614 |
| 324 | 20240819 | 130800 | 45356550600 | 104900 | 104800 | 104900 | 104800 | 2203 |
| 325 | 20240819 | 130700 | 45125475300 | 104800 | 104900 | 104900 | 104800 | 1072 |
| 326 | 20240819 | 130600 | 45013124900 | 104800 | 104900 | 104900 | 104800 | 425 |
| 327 | 20240819 | 130500 | 44968581400 | 104900 | 104800 | 104900 | 104800 | 286 |
| 328 | 20240819 | 130400 | 44938602700 | 104900 | 104900 | 104900 | 104800 | 451 |
| 329 | 20240819 | 130300 | 44891331300 | 104900 | 105000 | 105000 | 104800 | 1511 |
| 330 | 20240819 | 130200 | 44732846600 | 104900 | 105000 | 105000 | 104900 | 197 |
| 331 | 20240819 | 130100 | 44712175500 | 105000 | 105000 | 105000 | 104900 | 144 |
| 332 | 20240819 | 130000 | 44697062400 | 104900 | 105000 | 105000 | 104900 | 767 |
| 333 | 20240819 | 125900 | 44616529000 | 105000 | 104900 | 105100 | 104900 | 876 |
| 334 | 20240819 | 125800 | 44524551000 | 104900 | 105000 | 105000 | 104900 | 910 |
| 335 | 20240819 | 125700 | 44429088400 | 105000 | 105000 | 105000 | 104900 | 621 |
| 336 | 20240819 | 125600 | 44363940800 | 105000 | 104900 | 105000 | 104900 | 191 |
| 337 | 20240819 | 125500 | 44343898500 | 105000 | 105000 | 105000 | 104900 | 384 |
| 338 | 20240819 | 125400 | 44303607200 | 105000 | 104800 | 105000 | 104800 | 2128 |
| 339 | 20240819 | 125300 | 44080333400 | 104800 | 104800 | 104900 | 104800 | 140 |
| 340 | 20240819 | 125200 | 44065652300 | 104900 | 104900 | 105000 | 104800 | 213 |
| 341 | 20240819 | 125100 | 44043304500 | 104900 | 104900 | 105000 | 104900 | 578 |
| 342 | 20240819 | 125000 | 43982660500 | 104900 | 105000 | 105000 | 104900 | 403 |
| 343 | 20240819 | 124900 | 43940381100 | 104900 | 104900 | 105000 | 104900 | 683 |
| 344 | 20240819 | 124800 | 43868730800 | 105000 | 105000 | 105000 | 104900 | 216 |
| 345 | 20240819 | 124700 | 43846063800 | 104900 | 104900 | 105000 | 104900 | 219 |
| 346 | 20240819 | 124600 | 43823081000 | 105000 | 105000 | 105000 | 104900 | 134 |
| 347 | 20240819 | 124500 | 43809019000 | 104900 | 105000 | 105000 | 104800 | 1980 |
| 348 | 20240819 | 124400 | 43601266400 | 104900 | 104900 | 105000 | 104900 | 1516 |
| 349 | 20240819 | 124300 | 43442228400 | 104900 | 105000 | 105000 | 104900 | 899 |
| 350 | 20240819 | 124200 | 43347851400 | 105000 | 105000 | 105000 | 104900 | 577 |
| 351 | 20240819 | 124100 | 43287321200 | 105000 | 104900 | 105000 | 104900 | 426 |
| 352 | 20240819 | 124000 | 43242627400 | 105000 | 104900 | 105000 | 104900 | 661 |
| 353 | 20240819 | 123900 | 43173247800 | 105000 | 104900 | 105000 | 104900 | 286 |
| 354 | 20240819 | 123800 | 43143245700 | 104900 | 105100 | 105100 | 104900 | 260 |
| 355 | 20240819 | 123700 | 43115955600 | 105000 | 105000 | 105100 | 105000 | 165 |
| 356 | 20240819 | 123600 | 43098626200 | 105100 | 105000 | 105100 | 105000 | 999 |
| 357 | 20240819 | 123500 | 42993719500 | 105000 | 105000 | 105100 | 105000 | 199 |
| 358 | 20240819 | 123400 | 42972816300 | 105000 | 105100 | 105100 | 105000 | 117 |
| 359 | 20240819 | 123300 | 42960524000 | 105100 | 105100 | 105200 | 105100 | 172 |
| 360 | 20240819 | 123200 | 42942443600 | 105100 | 105200 | 105200 | 105000 | 580 |
| 361 | 20240819 | 123100 | 42881482900 | 105100 | 105200 | 105200 | 105100 | 272 |
| 362 | 20240819 | 123000 | 42852871700 | 105100 | 105300 | 105300 | 105100 | 139 |
| 363 | 20240819 | 122900 | 42838248000 | 105300 | 105300 | 105300 | 105200 | 794 |
| 364 | 20240819 | 122800 | 42754649200 | 105200 | 105200 | 105300 | 105200 | 1598 |
| 365 | 20240819 | 122700 | 42586503200 | 105100 | 105200 | 105200 | 105100 | 97 |
| 366 | 20240819 | 122600 | 42576299700 | 105200 | 104800 | 105200 | 104800 | 5804 |
| 367 | 20240819 | 122500 | 41967047400 | 104900 | 104900 | 104900 | 104800 | 282 |
| 368 | 20240819 | 122400 | 41937476000 | 104900 | 104800 | 104900 | 104800 | 358 |
| 369 | 20240819 | 122300 | 41899943500 | 104800 | 104800 | 104900 | 104800 | 624 |
| 370 | 20240819 | 122200 | 41834546500 | 104900 | 104900 | 105000 | 104800 | 1699 |
| 371 | 20240819 | 122100 | 41656329900 | 104900 | 105000 | 105000 | 104900 | 167 |
| 372 | 20240819 | 122000 | 41638807000 | 105000 | 105000 | 105000 | 104900 | 815 |
| 373 | 20240819 | 121900 | 41553303400 | 105000 | 104900 | 105000 | 104900 | 225 |
| 374 | 20240819 | 121800 | 41529697300 | 104900 | 104900 | 105000 | 104900 | 284 |
| 375 | 20240819 | 121700 | 41499896500 | 104900 | 105000 | 105000 | 104900 | 668 |
| 376 | 20240819 | 121600 | 41429797000 | 104900 | 104900 | 105000 | 104900 | 447 |
| 377 | 20240819 | 121500 | 41382902800 | 105000 | 104900 | 105000 | 104900 | 1262 |
| 378 | 20240819 | 121400 | 41250460300 | 104900 | 105000 | 105000 | 104900 | 144 |
| 379 | 20240819 | 121300 | 41235352800 | 105000 | 104900 | 105000 | 104900 | 794 |
| 380 | 20240819 | 121200 | 41152057700 | 105000 | 105000 | 105000 | 104900 | 238 |
| 381 | 20240819 | 121100 | 41127086500 | 104900 | 104900 | 105000 | 104900 | 169 |
| 382 | 20240819 | 121000 | 41109349300 | 104900 | 105000 | 105000 | 104900 | 393 |
| 383 | 20240819 | 120900 | 41068120200 | 105000 | 104900 | 105000 | 104900 | 201 |
| 384 | 20240819 | 120800 | 41047028500 | 105000 | 104900 | 105000 | 104900 | 199 |
| 385 | 20240819 | 120700 | 41026144900 | 104900 | 104900 | 105100 | 104900 | 1175 |
| 386 | 20240819 | 120600 | 40902880500 | 105000 | 105000 | 105000 | 104900 | 1935 |
| 387 | 20240819 | 120500 | 40699734100 | 105000 | 105000 | 105000 | 104900 | 310 |
| 388 | 20240819 | 120400 | 40667204100 | 105000 | 104800 | 105100 | 104800 | 6174 |
| 389 | 20240819 | 120300 | 40019299100 | 104800 | 104900 | 104900 | 104800 | 431 |
| 390 | 20240819 | 120200 | 39974124800 | 104800 | 104800 | 104900 | 104800 | 564 |
| 391 | 20240819 | 120100 | 39915013600 | 104800 | 104900 | 104900 | 104800 | 825 |
| 392 | 20240819 | 120000 | 39828520200 | 104900 | 104800 | 104900 | 104800 | 490 |
| 393 | 20240819 | 115900 | 39777147900 | 104900 | 104900 | 105000 | 104800 | 3302 |
| 394 | 20240819 | 115800 | 39430790900 | 105000 | 105100 | 105100 | 104900 | 1942 |
| 395 | 20240819 | 115700 | 39226897300 | 105100 | 105000 | 105100 | 105000 | 2874 |
| 396 | 20240819 | 115600 | 38925112700 | 105000 | 105100 | 105100 | 105000 | 397 |
| 397 | 20240819 | 115500 | 38883421600 | 105100 | 105000 | 105100 | 105000 | 284 |
| 398 | 20240819 | 115400 | 38853580700 | 105000 | 105100 | 105200 | 105000 | 285 |
| 399 | 20240819 | 115300 | 38823643700 | 105000 | 105100 | 105200 | 105000 | 774 |
| 400 | 20240819 | 115200 | 38742302300 | 105200 | 105200 | 105300 | 105100 | 818 |
| 401 | 20240819 | 115100 | 38656284200 | 105300 | 105200 | 105300 | 105100 | 527 |
| 402 | 20240819 | 115000 | 38600860500 | 105100 | 105200 | 105200 | 105100 | 421 |
| 403 | 20240819 | 114900 | 38556589400 | 105100 | 105100 | 105200 | 105100 | 2132 |
| 404 | 20240819 | 114800 | 38332439700 | 105200 | 105200 | 105300 | 105100 | 1747 |
| 405 | 20240819 | 114700 | 38148688500 | 105300 | 105300 | 105300 | 105200 | 210 |
| 406 | 20240819 | 114600 | 38126584300 | 105200 | 105200 | 105300 | 105100 | 939 |
| 407 | 20240819 | 114500 | 38027809000 | 105200 | 105000 | 105200 | 105000 | 2478 |
| 408 | 20240819 | 114400 | 37767378200 | 105000 | 105000 | 105100 | 105000 | 818 |
| 409 | 20240819 | 114300 | 37681458600 | 105000 | 105000 | 105100 | 105000 | 169 |
| 410 | 20240819 | 114200 | 37663704600 | 105000 | 105000 | 105100 | 105000 | 1435 |
| 411 | 20240819 | 114100 | 37512998400 | 105100 | 105100 | 105100 | 105000 | 1994 |
| 412 | 20240819 | 114000 | 37303439700 | 105100 | 105000 | 105100 | 105000 | 435 |
| 413 | 20240819 | 113900 | 37257755200 | 105100 | 105100 | 105100 | 105000 | 581 |
| 414 | 20240819 | 113800 | 37196746000 | 105000 | 105000 | 105100 | 105000 | 1705 |
| 415 | 20240819 | 113700 | 37017710700 | 105000 | 105000 | 105100 | 105000 | 2649 |
| 416 | 20240819 | 113600 | 36739550300 | 105000 | 105300 | 105300 | 105000 | 4366 |
| 417 | 20240819 | 113500 | 36280690500 | 105200 | 105200 | 105300 | 105200 | 5182 |
| 418 | 20240819 | 113400 | 35735522100 | 105200 | 105300 | 105400 | 105200 | 5967 |
| 419 | 20240819 | 113300 | 35107212200 | 105300 | 105400 | 105400 | 105300 | 589 |
| 420 | 20240819 | 113200 | 35045174300 | 105300 | 105300 | 105400 | 105300 | 673 |
| 421 | 20240819 | 113100 | 34974296700 | 105400 | 105300 | 105400 | 105300 | 203 |
| 422 | 20240819 | 113000 | 34952917600 | 105300 | 105400 | 105500 | 105300 | 1795 |
| 423 | 20240819 | 112900 | 34763742800 | 105400 | 105500 | 105500 | 105400 | 1181 |
| 424 | 20240819 | 112800 | 34639258200 | 105400 | 105500 | 105500 | 105400 | 1568 |
| 425 | 20240819 | 112700 | 34473850700 | 105500 | 105400 | 105500 | 105400 | 643 |
| 426 | 20240819 | 112600 | 34406024200 | 105400 | 105400 | 105500 | 105400 | 133 |
| 427 | 20240819 | 112500 | 34392003000 | 105500 | 105400 | 105500 | 105400 | 129 |
| 428 | 20240819 | 112400 | 34378402300 | 105400 | 105400 | 105500 | 105400 | 332 |
| 429 | 20240819 | 112300 | 34343379000 | 105500 | 105400 | 105500 | 105400 | 316 |
| 430 | 20240819 | 112200 | 34310044300 | 105500 | 105300 | 105500 | 105300 | 2142 |
| 431 | 20240819 | 112100 | 34084286400 | 105400 | 105300 | 105400 | 105300 | 302 |
| 432 | 20240819 | 112000 | 34052478000 | 105400 | 105300 | 105400 | 105300 | 488 |
| 433 | 20240819 | 111900 | 34001055800 | 105300 | 105300 | 105400 | 105300 | 855 |
| 434 | 20240819 | 111800 | 33910962000 | 105400 | 105400 | 105400 | 105300 | 2241 |
| 435 | 20240819 | 111700 | 33674779900 | 105300 | 105400 | 105400 | 105300 | 601 |
| 436 | 20240819 | 111600 | 33611450800 | 105300 | 105400 | 105400 | 105300 | 267 |
| 437 | 20240819 | 111500 | 33583335200 | 105300 | 105300 | 105400 | 105300 | 523 |
| 438 | 20240819 | 111400 | 33528253600 | 105400 | 105400 | 105500 | 105300 | 1330 |
| 439 | 20240819 | 111300 | 33388076200 | 105400 | 105400 | 105500 | 105400 | 1031 |
| 440 | 20240819 | 111200 | 33279396700 | 105400 | 105400 | 105500 | 105400 | 624 |
| 441 | 20240819 | 111100 | 33213594800 | 105400 | 105500 | 105500 | 105400 | 355 |
| 442 | 20240819 | 111000 | 33176169900 | 105400 | 105500 | 105500 | 105400 | 218 |
| 443 | 20240819 | 110900 | 33153191000 | 105400 | 105400 | 105500 | 105400 | 194 |
| 444 | 20240819 | 110800 | 33132737200 | 105400 | 105500 | 105500 | 105400 | 502 |
| 445 | 20240819 | 110700 | 33079822300 | 105400 | 105500 | 105500 | 105400 | 152 |
| 446 | 20240819 | 110600 | 33063798600 | 105400 | 105600 | 105600 | 105400 | 2349 |
| 447 | 20240819 | 110500 | 32816087500 | 105500 | 105500 | 105600 | 105500 | 499 |
| 448 | 20240819 | 110400 | 32763439900 | 105500 | 105500 | 105600 | 105500 | 227 |
| 449 | 20240819 | 110300 | 32739483900 | 105600 | 105600 | 105700 | 105500 | 535 |
| 450 | 20240819 | 110200 | 32683027500 | 105500 | 105600 | 105700 | 105500 | 1152 |
| 451 | 20240819 | 110100 | 32561365800 | 105600 | 105600 | 105700 | 105600 | 1548 |
| 452 | 20240819 | 110000 | 32397879400 | 105600 | 105600 | 105600 | 105500 | 1364 |
| 453 | 20240819 | 105900 | 32253861700 | 105500 | 105500 | 105600 | 105500 | 170 |
| 454 | 20240819 | 105800 | 32235923000 | 105500 | 105500 | 105600 | 105500 | 1431 |
| 455 | 20240819 | 105700 | 32084949500 | 105600 | 105500 | 105600 | 105500 | 571 |
| 456 | 20240819 | 105600 | 32024701300 | 105500 | 105600 | 105600 | 105500 | 192 |
| 457 | 20240819 | 105500 | 32004438700 | 105500 | 105500 | 105600 | 105500 | 505 |
| 458 | 20240819 | 105400 | 31951157600 | 105500 | 105500 | 105600 | 105500 | 741 |
| 459 | 20240819 | 105300 | 31872980100 | 105400 | 105600 | 105700 | 105400 | 3831 |
| 460 | 20240819 | 105200 | 31468686400 | 105500 | 105500 | 105600 | 105500 | 269 |
| 461 | 20240819 | 105100 | 31440301800 | 105500 | 105600 | 105600 | 105400 | 723 |
| 462 | 20240819 | 105000 | 31364016800 | 105600 | 105400 | 105600 | 105400 | 2784 |
| 463 | 20240819 | 104900 | 31070303700 | 105500 | 105400 | 105500 | 105400 | 403 |
| 464 | 20240819 | 104800 | 31027822400 | 105400 | 105400 | 105500 | 105300 | 2087 |
| 465 | 20240819 | 104700 | 30807852800 | 105400 | 105400 | 105400 | 105300 | 1308 |
| 466 | 20240819 | 104600 | 30669990500 | 105400 | 105400 | 105500 | 105400 | 644 |
| 467 | 20240819 | 104500 | 30602106900 | 105500 | 105400 | 105500 | 105400 | 245 |
| 468 | 20240819 | 104400 | 30576279700 | 105400 | 105400 | 105500 | 105400 | 870 |
| 469 | 20240819 | 104300 | 30484575500 | 105400 | 105500 | 105500 | 105400 | 773 |
| 470 | 20240819 | 104200 | 30403097900 | 105500 | 105500 | 105500 | 105300 | 6064 |
| 471 | 20240819 | 104100 | 29763937400 | 105400 | 105500 | 105500 | 105400 | 3837 |
| 472 | 20240819 | 104000 | 29359515100 | 105500 | 105500 | 105500 | 105400 | 481 |
| 473 | 20240819 | 103900 | 29308807200 | 105400 | 105500 | 105500 | 105400 | 293 |
| 474 | 20240819 | 103800 | 29277906700 | 105500 | 105600 | 105600 | 105500 | 1344 |
| 475 | 20240819 | 103700 | 29136111800 | 105500 | 105600 | 105600 | 105500 | 2133 |
| 476 | 20240819 | 103600 | 28910892900 | 105600 | 105600 | 105700 | 105600 | 331 |
| 477 | 20240819 | 103500 | 28875923500 | 105600 | 105700 | 105700 | 105600 | 1334 |
| 478 | 20240819 | 103400 | 28734936500 | 105600 | 105600 | 105700 | 105600 | 275 |
| 479 | 20240819 | 103300 | 28705887000 | 105600 | 105600 | 105700 | 105600 | 356 |
| 480 | 20240819 | 103200 | 28668277100 | 105600 | 105600 | 105700 | 105600 | 386 |
| 481 | 20240819 | 103100 | 28627505300 | 105700 | 105700 | 105700 | 105600 | 280 |
| 482 | 20240819 | 103000 | 28597909900 | 105600 | 105600 | 105700 | 105600 | 616 |
| 483 | 20240819 | 102900 | 28532856200 | 105600 | 105600 | 105700 | 105600 | 462 |
| 484 | 20240819 | 102800 | 28484035000 | 105600 | 105600 | 105700 | 105600 | 202 |
| 485 | 20240819 | 102700 | 28462701800 | 105600 | 105600 | 105600 | 105500 | 1862 |
| 486 | 20240819 | 102600 | 28266078800 | 105500 | 105600 | 105600 | 105500 | 1423 |
| 487 | 20240819 | 102500 | 28115934000 | 105500 | 105600 | 105600 | 105500 | 1755 |
| 488 | 20240819 | 102400 | 27930698900 | 105600 | 105500 | 105700 | 105500 | 270 |
| 489 | 20240819 | 102300 | 27902186300 | 105600 | 105600 | 105600 | 105500 | 1364 |
| 490 | 20240819 | 102200 | 27758148600 | 105600 | 105500 | 105600 | 105500 | 312 |
| 491 | 20240819 | 102100 | 27725202100 | 105500 | 105600 | 105600 | 105500 | 85 |
| 492 | 20240819 | 102000 | 27716230600 | 105600 | 105500 | 105600 | 105500 | 1284 |
| 493 | 20240819 | 101900 | 27580753500 | 105500 | 105400 | 105600 | 105400 | 4913 |
| 494 | 20240819 | 101800 | 27062445100 | 105400 | 105400 | 105500 | 105400 | 348 |
| 495 | 20240819 | 101700 | 27025751300 | 105400 | 105500 | 105500 | 105400 | 421 |
| 496 | 20240819 | 101600 | 26981372500 | 105400 | 105600 | 105600 | 105400 | 820 |
| 497 | 20240819 | 101500 | 26894863500 | 105600 | 105600 | 105600 | 105500 | 2454 |
| 498 | 20240819 | 101400 | 26635961700 | 105500 | 105500 | 105600 | 105500 | 798 |
| 499 | 20240819 | 101300 | 26551768500 | 105500 | 105500 | 105600 | 105500 | 1127 |
| 500 | 20240819 | 101200 | 26432804400 | 105500 | 105500 | 105600 | 105500 | 2363 |
| 501 | 20240819 | 101100 | 26183506300 | 105500 | 105700 | 105700 | 105500 | 2742 |
| 502 | 20240819 | 101000 | 25893971500 | 105600 | 105600 | 105700 | 105600 | 420 |
| 503 | 20240819 | 100900 | 25849613800 | 105600 | 105700 | 105700 | 105600 | 902 |
| 504 | 20240819 | 100800 | 25754334200 | 105600 | 105600 | 105700 | 105600 | 737 |
| 505 | 20240819 | 100700 | 25676477400 | 105600 | 105700 | 105700 | 105600 | 413 |
| 506 | 20240819 | 100600 | 25632857300 | 105700 | 105700 | 105700 | 105600 | 600 |
| 507 | 20240819 | 100500 | 25569489500 | 105700 | 105600 | 105700 | 105600 | 530 |
| 508 | 20240819 | 100400 | 25513518800 | 105700 | 105700 | 105800 | 105600 | 3971 |
| 509 | 20240819 | 100300 | 25093789700 | 105700 | 105700 | 105800 | 105700 | 476 |
| 510 | 20240819 | 100200 | 25043443400 | 105700 | 105800 | 105800 | 105700 | 239 |
| 511 | 20240819 | 100100 | 25018177100 | 105700 | 105800 | 105800 | 105700 | 739 |
| 512 | 20240819 | 100000 | 24940060900 | 105800 | 105700 | 105800 | 105600 | 1207 |
| 513 | 20240819 | 095900 | 24812477100 | 105700 | 105700 | 105800 | 105600 | 1706 |
| 514 | 20240819 | 095800 | 24632154200 | 105700 | 105700 | 105700 | 105600 | 3100 |
| 515 | 20240819 | 095700 | 24304522000 | 105600 | 105600 | 105700 | 105600 | 594 |
| 516 | 20240819 | 095600 | 24241763100 | 105600 | 105600 | 105700 | 105600 | 383 |
| 517 | 20240819 | 095500 | 24201310300 | 105600 | 105700 | 105700 | 105600 | 515 |
| 518 | 20240819 | 095400 | 24146896200 | 105700 | 105500 | 105700 | 105500 | 1434 |
| 519 | 20240819 | 095300 | 23995460400 | 105500 | 105500 | 105600 | 105500 | 1085 |
| 520 | 20240819 | 095200 | 23880911000 | 105600 | 105600 | 105600 | 105500 | 209 |
| 521 | 20240819 | 095100 | 23858852000 | 105600 | 105500 | 105700 | 105400 | 2350 |
| 522 | 20240819 | 095000 | 23610778200 | 105500 | 105500 | 105600 | 105400 | 2141 |
| 523 | 20240819 | 094900 | 23384935300 | 105500 | 105500 | 105600 | 105500 | 1938 |
| 524 | 20240819 | 094800 | 23180466600 | 105500 | 105500 | 105600 | 105400 | 9725 |
| 525 | 20240819 | 094700 | 22154461500 | 105500 | 105700 | 105700 | 105500 | 1939 |
| 526 | 20240819 | 094600 | 21949758000 | 105700 | 105600 | 105700 | 105600 | 1058 |
| 527 | 20240819 | 094500 | 21838003200 | 105600 | 105700 | 105700 | 105600 | 3275 |
| 528 | 20240819 | 094400 | 21492152300 | 105700 | 105700 | 105800 | 105600 | 4177 |
| 529 | 20240819 | 094300 | 21050652800 | 105800 | 105800 | 105800 | 105700 | 1122 |
| 530 | 20240819 | 094200 | 20931973700 | 105800 | 105800 | 105900 | 105800 | 552 |
| 531 | 20240819 | 094100 | 20873569000 | 105800 | 105900 | 105900 | 105800 | 456 |
| 532 | 20240819 | 094000 | 20825316500 | 105800 | 106000 | 106000 | 105800 | 4926 |
| 533 | 20240819 | 093900 | 20304004200 | 106000 | 106000 | 106000 | 105900 | 1675 |
| 534 | 20240819 | 093800 | 20126600300 | 105900 | 105800 | 106000 | 105800 | 5267 |
| 535 | 20240819 | 093700 | 19568831200 | 105900 | 105900 | 105900 | 105800 | 1186 |
| 536 | 20240819 | 093600 | 19443346500 | 105900 | 105900 | 105900 | 105800 | 3051 |
| 537 | 20240819 | 093500 | 19120542900 | 105800 | 105800 | 105900 | 105800 | 1275 |
| 538 | 20240819 | 093400 | 18985609100 | 105900 | 105900 | 106000 | 105800 | 5071 |
| 539 | 20240819 | 093300 | 18448635100 | 105900 | 106200 | 106200 | 105900 | 6692 |
| 540 | 20240819 | 093200 | 17738840200 | 106100 | 106200 | 106200 | 106100 | 573 |
| 541 | 20240819 | 093100 | 17678016000 | 106100 | 106100 | 106200 | 106100 | 865 |
| 542 | 20240819 | 093000 | 17586195100 | 106100 | 106200 | 106200 | 106100 | 642 |
| 543 | 20240819 | 092900 | 17518068100 | 106200 | 106200 | 106200 | 106100 | 1923 |
| 544 | 20240819 | 092800 | 17313860100 | 106200 | 106200 | 106200 | 106100 | 4035 |
| 545 | 20240819 | 092700 | 16885355100 | 106200 | 106100 | 106200 | 106100 | 672 |
| 546 | 20240819 | 092600 | 16814016800 | 106200 | 106000 | 106200 | 106000 | 2845 |
| 547 | 20240819 | 092500 | 16512134000 | 106100 | 106000 | 106100 | 106000 | 1255 |
| 548 | 20240819 | 092400 | 16379057200 | 106100 | 106000 | 106100 | 105900 | 1725 |
| 549 | 20240819 | 092300 | 16196207000 | 106000 | 106100 | 106100 | 106000 | 3492 |
| 550 | 20240819 | 092200 | 15826002900 | 106100 | 106200 | 106200 | 106000 | 1349 |
| 551 | 20240819 | 092100 | 15682895200 | 106200 | 106100 | 106300 | 106000 | 5237 |
| 552 | 20240819 | 092000 | 15127097100 | 106100 | 106000 | 106100 | 106000 | 1253 |
| 553 | 20240819 | 091900 | 14994222900 | 106000 | 106100 | 106100 | 105900 | 3811 |
| 554 | 20240819 | 091800 | 14590269500 | 106000 | 106400 | 106500 | 106000 | 11453 |
| 555 | 20240819 | 091700 | 13373086400 | 106400 | 106400 | 106500 | 106400 | 3748 |
| 556 | 20240819 | 091600 | 12974134300 | 106500 | 106300 | 106600 | 106200 | 7848 |
| 557 | 20240819 | 091500 | 12139168500 | 106300 | 106300 | 106400 | 106200 | 4025 |
| 558 | 20240819 | 091400 | 11711353000 | 106300 | 105900 | 106400 | 105900 | 8975 |
| 559 | 20240819 | 091300 | 10758014800 | 106000 | 106000 | 106000 | 105900 | 2810 |
| 560 | 20240819 | 091200 | 10460241500 | 106000 | 105900 | 106000 | 105900 | 1366 |
| 561 | 20240819 | 091100 | 10315497700 | 105900 | 106000 | 106000 | 105900 | 1064 |
| 562 | 20240819 | 091000 | 10202747800 | 105900 | 106100 | 106200 | 105900 | 3164 |
| 563 | 20240819 | 090900 | 9867240800 | 106100 | 106000 | 106100 | 105900 | 5890 |
| 564 | 20240819 | 090800 | 9242526800 | 106000 | 106200 | 106200 | 105700 | 8245 |
| 565 | 20240819 | 090700 | 8368097800 | 106100 | 105700 | 106200 | 105700 | 5113 |
| 566 | 20240819 | 090600 | 7826313600 | 105800 | 105800 | 106000 | 105700 | 3148 |
| 567 | 20240819 | 090500 | 7493290000 | 105800 | 105900 | 106100 | 105700 | 7793 |
| 568 | 20240819 | 090400 | 6668339200 | 105800 | 106200 | 106300 | 105800 | 5770 |
| 569 | 20240819 | 090300 | 6056204600 | 106200 | 105700 | 106300 | 105600 | 8293 |
| 570 | 20240819 | 090200 | 5177052300 | 105700 | 105800 | 106000 | 105600 | 4981 |
| 571 | 20240819 | 090100 | 4649724900 | 105800 | 105600 | 106200 | 105500 | 6213 |
| 572 | 20240819 | 090000 | 3992784600 | 105600 | 106300 | 106400 | 105500 | 36899 |