33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 183000 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 58183 |
| 3 | 20240822 | 182900 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 4 | 20240822 | 182800 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 5 | 20240822 | 182700 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 6 | 20240822 | 182600 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 7 | 20240822 | 182500 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 8 | 20240822 | 182400 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 9 | 20240822 | 182300 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 10 | 20240822 | 182200 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 11 | 20240822 | 182100 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 12 | 20240822 | 182000 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 13 | 20240822 | 181900 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 14 | 20240822 | 181800 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 15 | 20240822 | 181700 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 16 | 20240822 | 181600 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 17 | 20240822 | 181500 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 18 | 20240822 | 181400 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 19 | 20240822 | 181300 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 20 | 20240822 | 181200 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 21 | 20240822 | 181100 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 22 | 20240822 | 181000 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 23 | 20240822 | 180900 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 24 | 20240822 | 180800 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 25 | 20240822 | 180700 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 26 | 20240822 | 180600 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 27 | 20240822 | 180500 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 28 | 20240822 | 180400 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 29 | 20240822 | 180300 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 30 | 20240822 | 180200 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 31 | 20240822 | 180100 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 32 | 20240822 | 180000 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 58183 |
| 33 | 20240822 | 175900 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 34 | 20240822 | 175800 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 35 | 20240822 | 175700 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 36 | 20240822 | 175600 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 37 | 20240822 | 175500 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 38 | 20240822 | 175400 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 39 | 20240822 | 175300 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 40 | 20240822 | 175200 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 41 | 20240822 | 175100 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 42 | 20240822 | 175000 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 43 | 20240822 | 174900 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 44 | 20240822 | 174800 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 45 | 20240822 | 174700 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 46 | 20240822 | 174600 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 47 | 20240822 | 174500 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 48 | 20240822 | 174400 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 49 | 20240822 | 174300 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 50 | 20240822 | 174200 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 51 | 20240822 | 174100 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 52 | 20240822 | 174000 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 53 | 20240822 | 173900 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 54 | 20240822 | 173800 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 55 | 20240822 | 173700 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 56 | 20240822 | 173600 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 57 | 20240822 | 173500 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 58 | 20240822 | 173400 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 59 | 20240822 | 173300 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 60 | 20240822 | 173200 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 61 | 20240822 | 173100 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 62 | 20240822 | 173000 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 58183 |
| 63 | 20240822 | 172900 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 64 | 20240822 | 172800 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 65 | 20240822 | 172700 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 66 | 20240822 | 172600 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 67 | 20240822 | 172500 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 68 | 20240822 | 172400 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 69 | 20240822 | 172300 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 70 | 20240822 | 172200 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 71 | 20240822 | 172100 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 72 | 20240822 | 172000 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 73 | 20240822 | 171900 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 74 | 20240822 | 171800 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 75 | 20240822 | 171700 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 76 | 20240822 | 171600 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 77 | 20240822 | 171500 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 78 | 20240822 | 171400 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 79 | 20240822 | 171300 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 80 | 20240822 | 171200 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 81 | 20240822 | 171100 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 82 | 20240822 | 171000 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 83 | 20240822 | 170900 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 84 | 20240822 | 170800 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 85 | 20240822 | 170700 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 86 | 20240822 | 170600 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 87 | 20240822 | 170500 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 88 | 20240822 | 170400 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 89 | 20240822 | 170300 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 90 | 20240822 | 170200 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 91 | 20240822 | 170100 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 92 | 20240822 | 170000 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 58183 |
| 93 | 20240822 | 165900 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 94 | 20240822 | 165800 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 95 | 20240822 | 165700 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 96 | 20240822 | 165600 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 97 | 20240822 | 165500 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 98 | 20240822 | 165400 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 99 | 20240822 | 165300 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 100 | 20240822 | 165200 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 101 | 20240822 | 165100 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 102 | 20240822 | 165000 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 103 | 20240822 | 164900 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 104 | 20240822 | 164800 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 105 | 20240822 | 164700 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 106 | 20240822 | 164600 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 107 | 20240822 | 164500 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 108 | 20240822 | 164400 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 109 | 20240822 | 164300 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 110 | 20240822 | 164200 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 111 | 20240822 | 164100 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 112 | 20240822 | 164000 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 113 | 20240822 | 163900 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 114 | 20240822 | 163800 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 115 | 20240822 | 163700 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 116 | 20240822 | 163600 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 117 | 20240822 | 163500 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 118 | 20240822 | 163400 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 119 | 20240822 | 163300 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 120 | 20240822 | 163200 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 121 | 20240822 | 163100 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 122 | 20240822 | 163000 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 58183 |
| 123 | 20240822 | 162900 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 124 | 20240822 | 162800 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 125 | 20240822 | 162700 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 126 | 20240822 | 162600 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 127 | 20240822 | 162500 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 128 | 20240822 | 162400 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 129 | 20240822 | 162300 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 130 | 20240822 | 162200 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 131 | 20240822 | 162100 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 132 | 20240822 | 162000 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 133 | 20240822 | 161900 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 134 | 20240822 | 161800 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 135 | 20240822 | 161700 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 136 | 20240822 | 161600 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 137 | 20240822 | 161500 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 138 | 20240822 | 161400 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 139 | 20240822 | 161300 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 140 | 20240822 | 161200 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 141 | 20240822 | 161100 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 142 | 20240822 | 161000 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 143 | 20240822 | 160900 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 144 | 20240822 | 160800 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 145 | 20240822 | 160700 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 146 | 20240822 | 160600 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 147 | 20240822 | 160500 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 148 | 20240822 | 160400 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 149 | 20240822 | 160300 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 150 | 20240822 | 160200 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 151 | 20240822 | 160100 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 152 | 20240822 | 160000 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 58183 |
| 153 | 20240822 | 155900 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 154 | 20240822 | 155800 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 155 | 20240822 | 155700 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 156 | 20240822 | 155600 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 157 | 20240822 | 155500 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 158 | 20240822 | 155400 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 159 | 20240822 | 155300 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 160 | 20240822 | 155200 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 161 | 20240822 | 155100 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 162 | 20240822 | 155000 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 163 | 20240822 | 154900 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 164 | 20240822 | 154800 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 165 | 20240822 | 154700 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 166 | 20240822 | 154600 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 167 | 20240822 | 154500 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 168 | 20240822 | 154400 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 169 | 20240822 | 154300 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 170 | 20240822 | 154200 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 171 | 20240822 | 154100 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 172 | 20240822 | 154000 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 173 | 20240822 | 153900 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 174 | 20240822 | 153800 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 175 | 20240822 | 153700 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 176 | 20240822 | 153600 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 177 | 20240822 | 153500 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 178 | 20240822 | 153400 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 179 | 20240822 | 153300 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 180 | 20240822 | 153200 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 181 | 20240822 | 153100 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 182 | 20240822 | 153000 | 46708299600 | 102400 | 102400 | 102400 | 102400 | 116366 |
| 183 | 20240822 | 152900 | 40750360400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 184 | 20240822 | 152800 | 40750360400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 185 | 20240822 | 152700 | 40750360400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 186 | 20240822 | 152600 | 40750360400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 187 | 20240822 | 152500 | 40750360400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 188 | 20240822 | 152400 | 40750360400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 189 | 20240822 | 152300 | 40750360400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 190 | 20240822 | 152200 | 40750360400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 191 | 20240822 | 152100 | 40750360400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 192 | 20240822 | 152000 | 40750360400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 193 | 20240822 | 151900 | 40750360400 | 102400 | 102500 | 102500 | 102400 | 1998 |
| 194 | 20240822 | 151800 | 40545701100 | 102500 | 102500 | 102500 | 102400 | 1753 |
| 195 | 20240822 | 151700 | 40366043900 | 102500 | 102400 | 102500 | 102300 | 4111 |
| 196 | 20240822 | 151600 | 39945101600 | 102400 | 102400 | 102500 | 102400 | 3005 |
| 197 | 20240822 | 151500 | 39637362200 | 102400 | 102400 | 102500 | 102400 | 836 |
| 198 | 20240822 | 151400 | 39551703900 | 102400 | 102500 | 102500 | 102400 | 776 |
| 199 | 20240822 | 151300 | 39472236700 | 102500 | 102500 | 102600 | 102500 | 1958 |
| 200 | 20240822 | 151200 | 39271532600 | 102500 | 102500 | 102600 | 102500 | 236 |
| 201 | 20240822 | 151100 | 39247330900 | 102500 | 102500 | 102600 | 102500 | 359 |
| 202 | 20240822 | 151000 | 39210510900 | 102500 | 102400 | 102600 | 102300 | 6317 |
| 203 | 20240822 | 150900 | 38563477300 | 102400 | 102300 | 102400 | 102300 | 838 |
| 204 | 20240822 | 150800 | 38477725900 | 102300 | 102300 | 102400 | 102300 | 1228 |
| 205 | 20240822 | 150700 | 38352085700 | 102300 | 102300 | 102400 | 102300 | 732 |
| 206 | 20240822 | 150600 | 38277197900 | 102300 | 102400 | 102400 | 102300 | 457 |
| 207 | 20240822 | 150500 | 38230442900 | 102300 | 102400 | 102400 | 102300 | 2220 |
| 208 | 20240822 | 150400 | 38003330600 | 102300 | 102400 | 102500 | 102300 | 4248 |
| 209 | 20240822 | 150300 | 37568389000 | 102400 | 102400 | 102500 | 102400 | 507 |
| 210 | 20240822 | 150200 | 37516450100 | 102400 | 102400 | 102500 | 102400 | 594 |
| 211 | 20240822 | 150100 | 37455605000 | 102400 | 102400 | 102500 | 102400 | 309 |
| 212 | 20240822 | 150000 | 37423960300 | 102400 | 102400 | 102500 | 102400 | 864 |
| 213 | 20240822 | 145900 | 37335439900 | 102500 | 102400 | 102500 | 102400 | 474 |
| 214 | 20240822 | 145800 | 37286896000 | 102400 | 102500 | 102500 | 102400 | 409 |
| 215 | 20240822 | 145700 | 37245005000 | 102400 | 102400 | 102500 | 102400 | 405 |
| 216 | 20240822 | 145600 | 37203515600 | 102400 | 102500 | 102500 | 102400 | 880 |
| 217 | 20240822 | 145500 | 37113386300 | 102500 | 102400 | 102500 | 102400 | 712 |
| 218 | 20240822 | 145400 | 37040470000 | 102400 | 102400 | 102500 | 102400 | 788 |
| 219 | 20240822 | 145300 | 36959745600 | 102400 | 102500 | 102500 | 102400 | 392 |
| 220 | 20240822 | 145200 | 36919590200 | 102400 | 102400 | 102500 | 102400 | 441 |
| 221 | 20240822 | 145100 | 36874408500 | 102400 | 102400 | 102500 | 102400 | 362 |
| 222 | 20240822 | 145000 | 36837335900 | 102500 | 102400 | 102500 | 102400 | 1343 |
| 223 | 20240822 | 144900 | 36699800400 | 102400 | 102400 | 102600 | 102400 | 1124 |
| 224 | 20240822 | 144800 | 36584598300 | 102500 | 102400 | 102500 | 102400 | 1593 |
| 225 | 20240822 | 144700 | 36421431800 | 102500 | 102500 | 102600 | 102500 | 2023 |
| 226 | 20240822 | 144600 | 36214070200 | 102500 | 102600 | 102600 | 102500 | 1117 |
| 227 | 20240822 | 144500 | 36099532700 | 102600 | 102500 | 102600 | 102500 | 896 |
| 228 | 20240822 | 144400 | 36007640000 | 102500 | 102500 | 102600 | 102500 | 783 |
| 229 | 20240822 | 144300 | 35927369800 | 102600 | 102600 | 102600 | 102500 | 154 |
| 230 | 20240822 | 144200 | 35911572400 | 102600 | 102600 | 102600 | 102500 | 550 |
| 231 | 20240822 | 144100 | 35855182000 | 102600 | 102600 | 102600 | 102500 | 972 |
| 232 | 20240822 | 144000 | 35755464600 | 102600 | 102400 | 102600 | 102400 | 1439 |
| 233 | 20240822 | 143900 | 35607955800 | 102500 | 102300 | 102500 | 102300 | 3435 |
| 234 | 20240822 | 143800 | 35256131600 | 102300 | 102300 | 102400 | 102300 | 644 |
| 235 | 20240822 | 143700 | 35190206100 | 102300 | 102300 | 102400 | 102300 | 303 |
| 236 | 20240822 | 143600 | 35159205300 | 102300 | 102300 | 102400 | 102300 | 300 |
| 237 | 20240822 | 143500 | 35128506900 | 102300 | 102300 | 102400 | 102300 | 450 |
| 238 | 20240822 | 143400 | 35082445300 | 102300 | 102400 | 102400 | 102300 | 274 |
| 239 | 20240822 | 143300 | 35054411200 | 102300 | 102400 | 102500 | 102300 | 997 |
| 240 | 20240822 | 143200 | 34952375000 | 102400 | 102400 | 102500 | 102400 | 1055 |
| 241 | 20240822 | 143100 | 34844340600 | 102500 | 102400 | 102500 | 102400 | 1218 |
| 242 | 20240822 | 143000 | 34719614200 | 102400 | 102400 | 102500 | 102400 | 424 |
| 243 | 20240822 | 142900 | 34676187200 | 102500 | 102400 | 102500 | 102400 | 1319 |
| 244 | 20240822 | 142800 | 34541074700 | 102500 | 102500 | 102500 | 102400 | 173 |
| 245 | 20240822 | 142700 | 34523351500 | 102500 | 102500 | 102500 | 102400 | 382 |
| 246 | 20240822 | 142600 | 34484229800 | 102500 | 102400 | 102500 | 102400 | 218 |
| 247 | 20240822 | 142500 | 34461894500 | 102400 | 102400 | 102500 | 102300 | 2234 |
| 248 | 20240822 | 142400 | 34233143600 | 102300 | 102300 | 102400 | 102300 | 354 |
| 249 | 20240822 | 142300 | 34196927900 | 102300 | 102300 | 102400 | 102300 | 365 |
| 250 | 20240822 | 142200 | 34159578400 | 102400 | 102300 | 102400 | 102300 | 562 |
| 251 | 20240822 | 142100 | 34102080800 | 102300 | 102400 | 102500 | 102300 | 506 |
| 252 | 20240822 | 142000 | 34050267600 | 102500 | 102500 | 102500 | 102400 | 2379 |
| 253 | 20240822 | 141900 | 33806644900 | 102500 | 102300 | 102500 | 102300 | 805 |
| 254 | 20240822 | 141800 | 33724208400 | 102300 | 102400 | 102400 | 102300 | 267 |
| 255 | 20240822 | 141700 | 33696886500 | 102400 | 102400 | 102400 | 102300 | 1049 |
| 256 | 20240822 | 141600 | 33589473700 | 102400 | 102300 | 102400 | 102300 | 450 |
| 257 | 20240822 | 141500 | 33543411200 | 102300 | 102200 | 102400 | 102200 | 2115 |
| 258 | 20240822 | 141400 | 33327003800 | 102300 | 102200 | 102300 | 102200 | 167 |
| 259 | 20240822 | 141300 | 33309931200 | 102200 | 102300 | 102300 | 102200 | 537 |
| 260 | 20240822 | 141200 | 33255010600 | 102200 | 102200 | 102300 | 102200 | 298 |
| 261 | 20240822 | 141100 | 33224553700 | 102200 | 102200 | 102300 | 102200 | 296 |
| 262 | 20240822 | 141000 | 33194299800 | 102200 | 102200 | 102300 | 102200 | 500 |
| 263 | 20240822 | 140900 | 33143198300 | 102200 | 102300 | 102300 | 102200 | 3125 |
| 264 | 20240822 | 140800 | 32823589700 | 102400 | 102300 | 102400 | 102300 | 572 |
| 265 | 20240822 | 140700 | 32765068000 | 102300 | 102300 | 102400 | 102300 | 159 |
| 266 | 20240822 | 140600 | 32748799800 | 102300 | 102300 | 102400 | 102300 | 1389 |
| 267 | 20240822 | 140500 | 32606700200 | 102300 | 102300 | 102400 | 102300 | 756 |
| 268 | 20240822 | 140400 | 32529355400 | 102300 | 102500 | 102500 | 102300 | 1341 |
| 269 | 20240822 | 140300 | 32392030800 | 102500 | 102300 | 102500 | 102300 | 1500 |
| 270 | 20240822 | 140200 | 32238437900 | 102400 | 102300 | 102400 | 102300 | 233 |
| 271 | 20240822 | 140100 | 32214592400 | 102300 | 102400 | 102400 | 102300 | 399 |
| 272 | 20240822 | 140000 | 32173762600 | 102400 | 102300 | 102400 | 102300 | 351 |
| 273 | 20240822 | 135900 | 32137841000 | 102300 | 102300 | 102400 | 102300 | 610 |
| 274 | 20240822 | 135800 | 32075412300 | 102300 | 102300 | 102400 | 102300 | 332 |
| 275 | 20240822 | 135700 | 32041432000 | 102400 | 102300 | 102400 | 102300 | 611 |
| 276 | 20240822 | 135600 | 31978924800 | 102300 | 102300 | 102400 | 102300 | 782 |
| 277 | 20240822 | 135500 | 31898907000 | 102300 | 102300 | 102400 | 102300 | 813 |
| 278 | 20240822 | 135400 | 31815733500 | 102400 | 102300 | 102400 | 102300 | 268 |
| 279 | 20240822 | 135300 | 31788309100 | 102300 | 102300 | 102400 | 102300 | 472 |
| 280 | 20240822 | 135200 | 31740014300 | 102400 | 102300 | 102400 | 102300 | 172 |
| 281 | 20240822 | 135100 | 31722409600 | 102300 | 102400 | 102400 | 102300 | 959 |
| 282 | 20240822 | 135000 | 31624302300 | 102300 | 102300 | 102400 | 102300 | 219 |
| 283 | 20240822 | 134900 | 31601889900 | 102300 | 102300 | 102400 | 102300 | 152 |
| 284 | 20240822 | 134800 | 31586334100 | 102300 | 102400 | 102400 | 102300 | 424 |
| 285 | 20240822 | 134700 | 31542932300 | 102400 | 102700 | 102700 | 102400 | 2749 |
| 286 | 20240822 | 134600 | 31261047200 | 102700 | 102600 | 102700 | 102600 | 1432 |
| 287 | 20240822 | 134500 | 31114115900 | 102500 | 102600 | 102600 | 102500 | 737 |
| 288 | 20240822 | 134400 | 31038512200 | 102500 | 102500 | 102600 | 102500 | 757 |
| 289 | 20240822 | 134300 | 30960904500 | 102600 | 102500 | 102600 | 102500 | 399 |
| 290 | 20240822 | 134200 | 30919983300 | 102600 | 102600 | 102600 | 102500 | 467 |
| 291 | 20240822 | 134100 | 30872095700 | 102500 | 102500 | 102600 | 102500 | 599 |
| 292 | 20240822 | 134000 | 30810649400 | 102500 | 102400 | 102500 | 102400 | 1485 |
| 293 | 20240822 | 133900 | 30658448100 | 102400 | 102500 | 102500 | 102400 | 331 |
| 294 | 20240822 | 133800 | 30624527100 | 102400 | 102500 | 102500 | 102400 | 545 |
| 295 | 20240822 | 133700 | 30568706400 | 102400 | 102400 | 102500 | 102400 | 525 |
| 296 | 20240822 | 133600 | 30514925500 | 102400 | 102200 | 102500 | 102200 | 3889 |
| 297 | 20240822 | 133500 | 30116953400 | 102200 | 102300 | 102300 | 102200 | 530 |
| 298 | 20240822 | 133400 | 30062750200 | 102300 | 102300 | 102300 | 102200 | 679 |
| 299 | 20240822 | 133300 | 29993302900 | 102200 | 102300 | 102300 | 102200 | 524 |
| 300 | 20240822 | 133200 | 29939710900 | 102300 | 102300 | 102300 | 102200 | 553 |
| 301 | 20240822 | 133100 | 29883149000 | 102300 | 102200 | 102300 | 102100 | 3790 |
| 302 | 20240822 | 133000 | 29495818500 | 102100 | 102200 | 102200 | 102100 | 316 |
| 303 | 20240822 | 132900 | 29463535200 | 102200 | 102200 | 102200 | 102100 | 383 |
| 304 | 20240822 | 132800 | 29424415800 | 102100 | 102100 | 102200 | 102100 | 823 |
| 305 | 20240822 | 132700 | 29340372600 | 102100 | 102100 | 102200 | 102100 | 386 |
| 306 | 20240822 | 132600 | 29300943500 | 102100 | 102100 | 102200 | 102100 | 391 |
| 307 | 20240822 | 132500 | 29261002700 | 102100 | 102100 | 102200 | 102100 | 782 |
| 308 | 20240822 | 132400 | 29181148000 | 102100 | 102200 | 102200 | 102100 | 277 |
| 309 | 20240822 | 132300 | 29152856000 | 102100 | 102200 | 102200 | 102100 | 289 |
| 310 | 20240822 | 132200 | 29123332200 | 102200 | 102100 | 102200 | 102100 | 395 |
| 311 | 20240822 | 132100 | 29083001400 | 102100 | 102300 | 102300 | 102100 | 2725 |
| 312 | 20240822 | 132000 | 28804502200 | 102300 | 102300 | 102300 | 102200 | 333 |
| 313 | 20240822 | 131900 | 28770450400 | 102200 | 102300 | 102300 | 102200 | 200 |
| 314 | 20240822 | 131800 | 28750007000 | 102200 | 102200 | 102300 | 102200 | 331 |
| 315 | 20240822 | 131700 | 28716157900 | 102300 | 102300 | 102300 | 102200 | 447 |
| 316 | 20240822 | 131600 | 28670436900 | 102200 | 102300 | 102300 | 102200 | 334 |
| 317 | 20240822 | 131500 | 28636284400 | 102200 | 102200 | 102300 | 102200 | 352 |
| 318 | 20240822 | 131400 | 28600285700 | 102200 | 102200 | 102300 | 102200 | 203 |
| 319 | 20240822 | 131300 | 28579529800 | 102200 | 102300 | 102400 | 102200 | 185 |
| 320 | 20240822 | 131200 | 28560608400 | 102300 | 102300 | 102400 | 102300 | 208 |
| 321 | 20240822 | 131100 | 28539322200 | 102300 | 102200 | 102400 | 102200 | 293 |
| 322 | 20240822 | 131000 | 28509344700 | 102200 | 102200 | 102300 | 102200 | 1265 |
| 323 | 20240822 | 130900 | 28380019900 | 102300 | 102200 | 102400 | 102200 | 820 |
| 324 | 20240822 | 130800 | 28296139800 | 102300 | 102300 | 102300 | 102200 | 770 |
| 325 | 20240822 | 130700 | 28217371800 | 102300 | 102200 | 102300 | 102200 | 270 |
| 326 | 20240822 | 130600 | 28189761900 | 102300 | 102300 | 102300 | 102200 | 889 |
| 327 | 20240822 | 130500 | 28098888400 | 102200 | 102300 | 102300 | 102200 | 137 |
| 328 | 20240822 | 130400 | 28084885200 | 102200 | 102100 | 102300 | 102100 | 2717 |
| 329 | 20240822 | 130300 | 27807200900 | 102200 | 102100 | 102200 | 102100 | 249 |
| 330 | 20240822 | 130200 | 27781774600 | 102100 | 102200 | 102200 | 102100 | 280 |
| 331 | 20240822 | 130100 | 27753182200 | 102100 | 102100 | 102200 | 102100 | 389 |
| 332 | 20240822 | 130000 | 27713458700 | 102100 | 102200 | 102200 | 102100 | 290 |
| 333 | 20240822 | 125900 | 27683842500 | 102200 | 102100 | 102200 | 102100 | 70 |
| 334 | 20240822 | 125800 | 27676691600 | 102100 | 102200 | 102200 | 102100 | 220 |
| 335 | 20240822 | 125700 | 27654222500 | 102200 | 102100 | 102200 | 102100 | 213 |
| 336 | 20240822 | 125600 | 27632472300 | 102200 | 102100 | 102200 | 102100 | 1508 |
| 337 | 20240822 | 125500 | 27478482900 | 102100 | 102100 | 102200 | 102100 | 101 |
| 338 | 20240822 | 125400 | 27468167900 | 102200 | 102100 | 102200 | 102100 | 132 |
| 339 | 20240822 | 125300 | 27454687900 | 102100 | 102100 | 102200 | 102100 | 472 |
| 340 | 20240822 | 125200 | 27406487100 | 102100 | 102100 | 102200 | 102100 | 1488 |
| 341 | 20240822 | 125100 | 27254552400 | 102100 | 102100 | 102200 | 102100 | 286 |
| 342 | 20240822 | 125000 | 27225346800 | 102100 | 102200 | 102300 | 102100 | 282 |
| 343 | 20240822 | 124900 | 27196523200 | 102200 | 102100 | 102300 | 102100 | 545 |
| 344 | 20240822 | 124800 | 27140803000 | 102200 | 102200 | 102300 | 102100 | 474 |
| 345 | 20240822 | 124700 | 27092348700 | 102200 | 102200 | 102300 | 102200 | 1025 |
| 346 | 20240822 | 124600 | 26987565000 | 102200 | 102100 | 102200 | 102000 | 801 |
| 347 | 20240822 | 124500 | 26905784200 | 102100 | 102200 | 102200 | 102000 | 1010 |
| 348 | 20240822 | 124400 | 26802670900 | 102100 | 102100 | 102100 | 102000 | 1721 |
| 349 | 20240822 | 124300 | 26626970600 | 102100 | 102100 | 102100 | 102000 | 368 |
| 350 | 20240822 | 124200 | 26589400700 | 102000 | 102000 | 102100 | 102000 | 666 |
| 351 | 20240822 | 124100 | 26521429200 | 102100 | 102000 | 102100 | 102000 | 531 |
| 352 | 20240822 | 124000 | 26467220500 | 102100 | 102100 | 102100 | 102000 | 637 |
| 353 | 20240822 | 123900 | 26402198000 | 102100 | 102100 | 102100 | 102000 | 512 |
| 354 | 20240822 | 123800 | 26349963700 | 102000 | 102100 | 102100 | 102000 | 533 |
| 355 | 20240822 | 123700 | 26295575600 | 102100 | 102100 | 102100 | 102000 | 289 |
| 356 | 20240822 | 123600 | 26266073300 | 102100 | 102100 | 102200 | 102000 | 1844 |
| 357 | 20240822 | 123500 | 26077822800 | 102100 | 102100 | 102200 | 102100 | 247 |
| 358 | 20240822 | 123400 | 26052596200 | 102100 | 102100 | 102200 | 102100 | 701 |
| 359 | 20240822 | 123300 | 25981007700 | 102200 | 102200 | 102200 | 102100 | 144 |
| 360 | 20240822 | 123200 | 25966298500 | 102200 | 102100 | 102200 | 102100 | 84 |
| 361 | 20240822 | 123100 | 25957716700 | 102200 | 102100 | 102200 | 102100 | 645 |
| 362 | 20240822 | 123000 | 25891842700 | 102100 | 102100 | 102200 | 102000 | 418 |
| 363 | 20240822 | 122900 | 25849174000 | 102100 | 102100 | 102200 | 102100 | 637 |
| 364 | 20240822 | 122800 | 25784128000 | 102100 | 102100 | 102200 | 102100 | 461 |
| 365 | 20240822 | 122700 | 25737058800 | 102100 | 102100 | 102200 | 102100 | 849 |
| 366 | 20240822 | 122600 | 25650367400 | 102100 | 102100 | 102200 | 102100 | 154 |
| 367 | 20240822 | 122500 | 25634640900 | 102200 | 102100 | 102200 | 102100 | 656 |
| 368 | 20240822 | 122400 | 25567658400 | 102100 | 102100 | 102200 | 102100 | 1511 |
| 369 | 20240822 | 122300 | 25413380600 | 102200 | 102100 | 102200 | 102100 | 99 |
| 370 | 20240822 | 122200 | 25403265800 | 102200 | 102200 | 102200 | 102100 | 213 |
| 371 | 20240822 | 122100 | 25381517300 | 102100 | 102100 | 102100 | 102000 | 1051 |
| 372 | 20240822 | 122000 | 25274216200 | 102100 | 102000 | 102100 | 102000 | 544 |
| 373 | 20240822 | 121900 | 25218706400 | 102000 | 102000 | 102100 | 102000 | 246 |
| 374 | 20240822 | 121800 | 25193608200 | 102000 | 102100 | 102100 | 102000 | 210 |
| 375 | 20240822 | 121700 | 25172177500 | 102000 | 102100 | 102100 | 102000 | 245 |
| 376 | 20240822 | 121600 | 25147171500 | 102100 | 102100 | 102200 | 102000 | 467 |
| 377 | 20240822 | 121500 | 25099498200 | 102100 | 102100 | 102200 | 102000 | 1115 |
| 378 | 20240822 | 121400 | 24985667400 | 102000 | 102200 | 102200 | 102000 | 15816 |
| 379 | 20240822 | 121300 | 23370565100 | 102300 | 102200 | 102300 | 102200 | 565 |
| 380 | 20240822 | 121200 | 23312799700 | 102200 | 102200 | 102300 | 102200 | 320 |
| 381 | 20240822 | 121100 | 23280064800 | 102200 | 102300 | 102300 | 102200 | 366 |
| 382 | 20240822 | 121000 | 23242644700 | 102200 | 102200 | 102300 | 102200 | 242 |
| 383 | 20240822 | 120900 | 23217890900 | 102200 | 102300 | 102300 | 102200 | 541 |
| 384 | 20240822 | 120800 | 23162579400 | 102200 | 102200 | 102300 | 102200 | 253 |
| 385 | 20240822 | 120700 | 23136711900 | 102200 | 102300 | 102300 | 102200 | 371 |
| 386 | 20240822 | 120600 | 23098766800 | 102300 | 102200 | 102300 | 102200 | 301 |
| 387 | 20240822 | 120500 | 23067982400 | 102300 | 102300 | 102300 | 102200 | 518 |
| 388 | 20240822 | 120400 | 23015024400 | 102300 | 102300 | 102300 | 102200 | 362 |
| 389 | 20240822 | 120300 | 22978009600 | 102300 | 102300 | 102300 | 102200 | 434 |
| 390 | 20240822 | 120200 | 22933634400 | 102300 | 102200 | 102300 | 102200 | 182 |
| 391 | 20240822 | 120100 | 22915023700 | 102200 | 102200 | 102300 | 102200 | 229 |
| 392 | 20240822 | 120000 | 22891601100 | 102200 | 102200 | 102300 | 102200 | 571 |
| 393 | 20240822 | 115900 | 22833213900 | 102200 | 102300 | 102300 | 102200 | 201 |
| 394 | 20240822 | 115800 | 22812669700 | 102300 | 102300 | 102300 | 102200 | 483 |
| 395 | 20240822 | 115700 | 22763302400 | 102200 | 102300 | 102300 | 102200 | 685 |
| 396 | 20240822 | 115600 | 22693243400 | 102200 | 102200 | 102300 | 102200 | 1539 |
| 397 | 20240822 | 115500 | 22535860700 | 102200 | 102400 | 102400 | 102200 | 8294 |
| 398 | 20240822 | 115400 | 21687388600 | 102300 | 102300 | 102400 | 102300 | 383 |
| 399 | 20240822 | 115300 | 21648195100 | 102400 | 102400 | 102400 | 102300 | 883 |
| 400 | 20240822 | 115200 | 21557834100 | 102400 | 102400 | 102400 | 102300 | 410 |
| 401 | 20240822 | 115100 | 21515865500 | 102300 | 102300 | 102400 | 102300 | 535 |
| 402 | 20240822 | 115000 | 21461106700 | 102400 | 102400 | 102400 | 102300 | 360 |
| 403 | 20240822 | 114900 | 21424261900 | 102300 | 102400 | 102400 | 102300 | 693 |
| 404 | 20240822 | 114800 | 21353313400 | 102300 | 102300 | 102400 | 102300 | 309 |
| 405 | 20240822 | 114700 | 21321688600 | 102300 | 102300 | 102400 | 102300 | 510 |
| 406 | 20240822 | 114600 | 21269494500 | 102400 | 102400 | 102400 | 102300 | 223 |
| 407 | 20240822 | 114500 | 21246665200 | 102400 | 102400 | 102500 | 102300 | 498 |
| 408 | 20240822 | 114400 | 21195679300 | 102400 | 102400 | 102500 | 102300 | 227 |
| 409 | 20240822 | 114300 | 21172433900 | 102400 | 102500 | 102500 | 102300 | 528 |
| 410 | 20240822 | 114200 | 21118393700 | 102400 | 102400 | 102500 | 102300 | 397 |
| 411 | 20240822 | 114100 | 21077751900 | 102400 | 102400 | 102500 | 102300 | 692 |
| 412 | 20240822 | 114000 | 21006905800 | 102300 | 102400 | 102400 | 102300 | 535 |
| 413 | 20240822 | 113900 | 20952138400 | 102300 | 102400 | 102400 | 102300 | 758 |
| 414 | 20240822 | 113800 | 20874570000 | 102400 | 102400 | 102500 | 102300 | 418 |
| 415 | 20240822 | 113700 | 20831762200 | 102500 | 102400 | 102500 | 102300 | 1168 |
| 416 | 20240822 | 113600 | 20712180000 | 102400 | 102400 | 102400 | 102300 | 454 |
| 417 | 20240822 | 113500 | 20665706400 | 102400 | 102300 | 102400 | 102300 | 1007 |
| 418 | 20240822 | 113400 | 20562613100 | 102400 | 102400 | 102400 | 102300 | 348 |
| 419 | 20240822 | 113300 | 20526990400 | 102300 | 102300 | 102400 | 102300 | 330 |
| 420 | 20240822 | 113200 | 20493213200 | 102300 | 102400 | 102400 | 102300 | 746 |
| 421 | 20240822 | 113100 | 20416870100 | 102300 | 102400 | 102400 | 102300 | 347 |
| 422 | 20240822 | 113000 | 20381361000 | 102400 | 102300 | 102400 | 102300 | 245 |
| 423 | 20240822 | 112900 | 20356288100 | 102400 | 102400 | 102400 | 102300 | 460 |
| 424 | 20240822 | 112800 | 20309204800 | 102500 | 102300 | 102500 | 102300 | 384 |
| 425 | 20240822 | 112700 | 20269887200 | 102300 | 102400 | 102400 | 102300 | 917 |
| 426 | 20240822 | 112600 | 20176033500 | 102300 | 102400 | 102500 | 102300 | 313 |
| 427 | 20240822 | 112500 | 20143985900 | 102400 | 102400 | 102500 | 102300 | 257 |
| 428 | 20240822 | 112400 | 20117677300 | 102400 | 102400 | 102500 | 102300 | 840 |
| 429 | 20240822 | 112300 | 20031667400 | 102400 | 102300 | 102400 | 102300 | 619 |
| 430 | 20240822 | 112200 | 19968303500 | 102300 | 102300 | 102400 | 102300 | 914 |
| 431 | 20240822 | 112100 | 19874729700 | 102400 | 102400 | 102400 | 102300 | 456 |
| 432 | 20240822 | 112000 | 19828048600 | 102300 | 102300 | 102400 | 102300 | 207 |
| 433 | 20240822 | 111900 | 19806867000 | 102300 | 102300 | 102400 | 102300 | 587 |
| 434 | 20240822 | 111800 | 19746812100 | 102300 | 102400 | 102500 | 102300 | 826 |
| 435 | 20240822 | 111700 | 19662236000 | 102400 | 102400 | 102500 | 102400 | 1926 |
| 436 | 20240822 | 111600 | 19465008100 | 102500 | 102500 | 102500 | 102400 | 420 |
| 437 | 20240822 | 111500 | 19421995600 | 102400 | 102400 | 102500 | 102400 | 257 |
| 438 | 20240822 | 111400 | 19395670700 | 102500 | 102400 | 102500 | 102400 | 2398 |
| 439 | 20240822 | 111300 | 19150109100 | 102400 | 102400 | 102500 | 102400 | 527 |
| 440 | 20240822 | 111200 | 19096141900 | 102400 | 102500 | 102500 | 102400 | 548 |
| 441 | 20240822 | 111100 | 19040024000 | 102400 | 102500 | 102500 | 102400 | 513 |
| 442 | 20240822 | 111000 | 18987488700 | 102400 | 102500 | 102600 | 102400 | 6052 |
| 443 | 20240822 | 110900 | 18367200900 | 102500 | 102500 | 102600 | 102500 | 259 |
| 444 | 20240822 | 110800 | 18340646200 | 102600 | 102500 | 102600 | 102500 | 487 |
| 445 | 20240822 | 110700 | 18290696100 | 102600 | 102500 | 102600 | 102500 | 306 |
| 446 | 20240822 | 110600 | 18259320400 | 102500 | 102600 | 102600 | 102500 | 315 |
| 447 | 20240822 | 110500 | 18227026200 | 102600 | 102600 | 102600 | 102500 | 1045 |
| 448 | 20240822 | 110400 | 18119903400 | 102600 | 102600 | 102600 | 102500 | 474 |
| 449 | 20240822 | 110300 | 18071282900 | 102600 | 102600 | 102600 | 102500 | 860 |
| 450 | 20240822 | 110200 | 17983108500 | 102500 | 102600 | 102600 | 102500 | 623 |
| 451 | 20240822 | 110100 | 17919238000 | 102500 | 102600 | 102600 | 102500 | 1045 |
| 452 | 20240822 | 110000 | 17812076100 | 102600 | 102700 | 102700 | 102500 | 603 |
| 453 | 20240822 | 105900 | 17750216100 | 102600 | 102600 | 102700 | 102500 | 1071 |
| 454 | 20240822 | 105800 | 17640332400 | 102700 | 102600 | 102700 | 102600 | 195 |
| 455 | 20240822 | 105700 | 17620319800 | 102700 | 102600 | 102700 | 102500 | 418 |
| 456 | 20240822 | 105600 | 17577424400 | 102500 | 102600 | 102700 | 102500 | 297 |
| 457 | 20240822 | 105500 | 17546970900 | 102600 | 102600 | 102700 | 102500 | 323 |
| 458 | 20240822 | 105400 | 17513833600 | 102600 | 102700 | 102800 | 102500 | 1467 |
| 459 | 20240822 | 105300 | 17363243500 | 102700 | 102700 | 102800 | 102700 | 261 |
| 460 | 20240822 | 105200 | 17336436800 | 102700 | 102500 | 102800 | 102500 | 2216 |
| 461 | 20240822 | 105100 | 17109002000 | 102500 | 102600 | 102600 | 102500 | 759 |
| 462 | 20240822 | 105000 | 17031191900 | 102500 | 102500 | 102600 | 102500 | 664 |
| 463 | 20240822 | 104900 | 16963108600 | 102600 | 102500 | 102600 | 102500 | 290 |
| 464 | 20240822 | 104800 | 16933377400 | 102600 | 102600 | 102600 | 102500 | 163 |
| 465 | 20240822 | 104700 | 16916661800 | 102500 | 102500 | 102600 | 102500 | 410 |
| 466 | 20240822 | 104600 | 16874627500 | 102500 | 102600 | 102600 | 102500 | 199 |
| 467 | 20240822 | 104500 | 16854222200 | 102500 | 102600 | 102600 | 102500 | 282 |
| 468 | 20240822 | 104400 | 16825316200 | 102600 | 102600 | 102600 | 102500 | 376 |
| 469 | 20240822 | 104300 | 16786773600 | 102600 | 102500 | 102600 | 102500 | 163 |
| 470 | 20240822 | 104200 | 16770061800 | 102500 | 102700 | 102700 | 102500 | 767 |
| 471 | 20240822 | 104100 | 16691374500 | 102700 | 102700 | 102800 | 102600 | 1385 |
| 472 | 20240822 | 104000 | 16549187300 | 102700 | 102700 | 102800 | 102700 | 382 |
| 473 | 20240822 | 103900 | 16509943400 | 102700 | 102800 | 102800 | 102700 | 247 |
| 474 | 20240822 | 103800 | 16484565300 | 102800 | 102800 | 102800 | 102700 | 479 |
| 475 | 20240822 | 103700 | 16435363200 | 102700 | 102800 | 102800 | 102700 | 345 |
| 476 | 20240822 | 103600 | 16399917600 | 102800 | 102800 | 102800 | 102700 | 278 |
| 477 | 20240822 | 103500 | 16371357900 | 102800 | 102600 | 102800 | 102600 | 1202 |
| 478 | 20240822 | 103400 | 16247890100 | 102700 | 102700 | 102700 | 102600 | 605 |
| 479 | 20240822 | 103300 | 16185801000 | 102700 | 102600 | 102700 | 102600 | 201 |
| 480 | 20240822 | 103200 | 16165168200 | 102700 | 102600 | 102700 | 102600 | 586 |
| 481 | 20240822 | 103100 | 16105007500 | 102700 | 102700 | 102700 | 102600 | 349 |
| 482 | 20240822 | 103000 | 16069186400 | 102600 | 102600 | 102700 | 102600 | 390 |
| 483 | 20240822 | 102900 | 16029171700 | 102700 | 102700 | 102800 | 102600 | 477 |
| 484 | 20240822 | 102800 | 15980182200 | 102700 | 102800 | 102800 | 102700 | 299 |
| 485 | 20240822 | 102700 | 15949466100 | 102700 | 102800 | 102800 | 102700 | 287 |
| 486 | 20240822 | 102600 | 15919986800 | 102800 | 102800 | 102800 | 102700 | 623 |
| 487 | 20240822 | 102500 | 15855952100 | 102800 | 102800 | 102900 | 102700 | 707 |
| 488 | 20240822 | 102400 | 15783297800 | 102800 | 102700 | 102800 | 102700 | 2259 |
| 489 | 20240822 | 102300 | 15551083300 | 102700 | 102700 | 102800 | 102700 | 397 |
| 490 | 20240822 | 102200 | 15510305100 | 102800 | 102700 | 102800 | 102600 | 1000 |
| 491 | 20240822 | 102100 | 15407608700 | 102700 | 102800 | 102800 | 102700 | 257 |
| 492 | 20240822 | 102000 | 15381211000 | 102700 | 102700 | 102800 | 102700 | 330 |
| 493 | 20240822 | 101900 | 15347302900 | 102800 | 102700 | 102800 | 102700 | 295 |
| 494 | 20240822 | 101800 | 15316999700 | 102700 | 102700 | 102800 | 102600 | 1020 |
| 495 | 20240822 | 101700 | 15212265000 | 102700 | 102800 | 102900 | 102600 | 3962 |
| 496 | 20240822 | 101600 | 14805022400 | 102800 | 102800 | 102900 | 102800 | 485 |
| 497 | 20240822 | 101500 | 14755162900 | 102800 | 102800 | 102900 | 102800 | 148 |
| 498 | 20240822 | 101400 | 14739944500 | 102800 | 103000 | 103000 | 102800 | 428 |
| 499 | 20240822 | 101300 | 14695927000 | 103000 | 103000 | 103000 | 102800 | 777 |
| 500 | 20240822 | 101200 | 14615976800 | 103000 | 102900 | 103000 | 102800 | 416 |
| 501 | 20240822 | 101100 | 14573167100 | 102900 | 102900 | 103000 | 102900 | 1122 |
| 502 | 20240822 | 101000 | 14457712900 | 102900 | 102600 | 103000 | 102600 | 3272 |
| 503 | 20240822 | 100900 | 14121247700 | 102600 | 102700 | 102800 | 102600 | 282 |
| 504 | 20240822 | 100800 | 14092283600 | 102700 | 102800 | 102800 | 102700 | 298 |
| 505 | 20240822 | 100700 | 14061677300 | 102700 | 102700 | 102800 | 102700 | 149 |
| 506 | 20240822 | 100600 | 14046374800 | 102600 | 102800 | 102800 | 102600 | 741 |
| 507 | 20240822 | 100500 | 13970254100 | 102800 | 102600 | 102900 | 102600 | 2932 |
| 508 | 20240822 | 100400 | 13669022200 | 102600 | 102600 | 102600 | 102500 | 515 |
| 509 | 20240822 | 100300 | 13616228500 | 102600 | 102400 | 102600 | 102300 | 572 |
| 510 | 20240822 | 100200 | 13557611100 | 102400 | 102500 | 102500 | 102300 | 743 |
| 511 | 20240822 | 100100 | 13481535600 | 102500 | 102500 | 102600 | 102400 | 620 |
| 512 | 20240822 | 100000 | 13417991300 | 102500 | 102400 | 102500 | 102300 | 798 |
| 513 | 20240822 | 095900 | 13336289400 | 102300 | 102400 | 102400 | 102300 | 1796 |
| 514 | 20240822 | 095800 | 13152403500 | 102500 | 102500 | 102500 | 102400 | 380 |
| 515 | 20240822 | 095700 | 13113485500 | 102500 | 102500 | 102600 | 102400 | 787 |
| 516 | 20240822 | 095600 | 13032824500 | 102500 | 102500 | 102600 | 102500 | 590 |
| 517 | 20240822 | 095500 | 12972345300 | 102500 | 102500 | 102600 | 102500 | 610 |
| 518 | 20240822 | 095400 | 12909817100 | 102500 | 102600 | 102600 | 102500 | 374 |
| 519 | 20240822 | 095300 | 12871461300 | 102600 | 102600 | 102600 | 102500 | 437 |
| 520 | 20240822 | 095200 | 12826667100 | 102600 | 102500 | 102700 | 102500 | 769 |
| 521 | 20240822 | 095100 | 12747772100 | 102500 | 102800 | 102800 | 102500 | 959 |
| 522 | 20240822 | 095000 | 12649405400 | 102700 | 102800 | 102800 | 102700 | 685 |
| 523 | 20240822 | 094900 | 12579049600 | 102800 | 102500 | 102800 | 102500 | 1459 |
| 524 | 20240822 | 094800 | 12429278800 | 102500 | 102500 | 102600 | 102400 | 269 |
| 525 | 20240822 | 094700 | 12401711100 | 102600 | 102500 | 102600 | 102500 | 980 |
| 526 | 20240822 | 094600 | 12301245800 | 102600 | 102400 | 102600 | 102400 | 2083 |
| 527 | 20240822 | 094500 | 12087715300 | 102500 | 102500 | 102500 | 102400 | 1243 |
| 528 | 20240822 | 094400 | 11960322000 | 102500 | 102600 | 102600 | 102400 | 3046 |
| 529 | 20240822 | 094300 | 11648161300 | 102500 | 102600 | 102600 | 102500 | 455 |
| 530 | 20240822 | 094200 | 11601517000 | 102600 | 102500 | 102600 | 102500 | 677 |
| 531 | 20240822 | 094100 | 11532108000 | 102500 | 102600 | 102700 | 102400 | 1528 |
| 532 | 20240822 | 094000 | 11375420700 | 102700 | 102600 | 102700 | 102600 | 287 |
| 533 | 20240822 | 093900 | 11345957200 | 102700 | 102700 | 102700 | 102600 | 220 |
| 534 | 20240822 | 093800 | 11323377800 | 102600 | 102700 | 102700 | 102500 | 1112 |
| 535 | 20240822 | 093700 | 11209294100 | 102700 | 102300 | 102800 | 102300 | 3334 |
| 536 | 20240822 | 093600 | 10867520300 | 102300 | 102300 | 102400 | 102300 | 523 |
| 537 | 20240822 | 093500 | 10814013400 | 102400 | 102300 | 102400 | 102300 | 605 |
| 538 | 20240822 | 093400 | 10752115000 | 102400 | 102300 | 102400 | 102200 | 1234 |
| 539 | 20240822 | 093300 | 10625875700 | 102300 | 102300 | 102300 | 102200 | 1887 |
| 540 | 20240822 | 093200 | 10432871700 | 102300 | 102400 | 102400 | 102300 | 1213 |
| 541 | 20240822 | 093100 | 10308776000 | 102400 | 102300 | 102400 | 102300 | 1128 |
| 542 | 20240822 | 093000 | 10193379700 | 102300 | 102300 | 102400 | 102200 | 3660 |
| 543 | 20240822 | 092900 | 9819063300 | 102300 | 102300 | 102400 | 102300 | 449 |
| 544 | 20240822 | 092800 | 9773120100 | 102300 | 102300 | 102400 | 102300 | 2058 |
| 545 | 20240822 | 092700 | 9562585000 | 102300 | 102400 | 102500 | 102300 | 1418 |
| 546 | 20240822 | 092600 | 9417451100 | 102400 | 102400 | 102400 | 102300 | 372 |
| 547 | 20240822 | 092500 | 9379359000 | 102400 | 102400 | 102500 | 102300 | 701 |
| 548 | 20240822 | 092400 | 9307582300 | 102400 | 102400 | 102400 | 102300 | 1790 |
| 549 | 20240822 | 092300 | 9124311500 | 102400 | 102700 | 102700 | 102300 | 2651 |
| 550 | 20240822 | 092200 | 8852682700 | 102700 | 102200 | 102700 | 102200 | 4853 |
| 551 | 20240822 | 092100 | 8356072700 | 102300 | 102200 | 102300 | 102200 | 752 |
| 552 | 20240822 | 092000 | 8279204300 | 102300 | 102300 | 102300 | 102200 | 3188 |
| 553 | 20240822 | 091900 | 7953354500 | 102200 | 102300 | 102400 | 102200 | 1366 |
| 554 | 20240822 | 091800 | 7813678200 | 102400 | 102400 | 102400 | 102200 | 7937 |
| 555 | 20240822 | 091700 | 7002274800 | 102400 | 102400 | 102500 | 102300 | 3787 |
| 556 | 20240822 | 091600 | 6614679700 | 102400 | 102400 | 102500 | 102300 | 3278 |
| 557 | 20240822 | 091500 | 6279094200 | 102400 | 102500 | 102500 | 102300 | 3878 |
| 558 | 20240822 | 091400 | 5882070000 | 102500 | 102400 | 102600 | 102400 | 3543 |
| 559 | 20240822 | 091300 | 5519213100 | 102400 | 102400 | 102500 | 102300 | 2426 |
| 560 | 20240822 | 091200 | 5270811700 | 102300 | 102800 | 102900 | 102300 | 11482 |
| 561 | 20240822 | 091100 | 4092839400 | 102900 | 102900 | 102900 | 102800 | 406 |
| 562 | 20240822 | 091000 | 4051089800 | 102900 | 102800 | 103000 | 102800 | 1288 |
| 563 | 20240822 | 090900 | 3918595200 | 102800 | 102800 | 102900 | 102700 | 1968 |
| 564 | 20240822 | 090800 | 3716357500 | 102700 | 102800 | 102800 | 102700 | 1874 |
| 565 | 20240822 | 090700 | 3523883900 | 102800 | 102800 | 102800 | 102700 | 2299 |
| 566 | 20240822 | 090600 | 3287646600 | 102900 | 102800 | 103000 | 102800 | 2191 |
| 567 | 20240822 | 090500 | 3062180500 | 102900 | 103100 | 103100 | 102800 | 1953 |
| 568 | 20240822 | 090400 | 2861114000 | 103000 | 103200 | 103200 | 102900 | 3637 |
| 569 | 20240822 | 090300 | 2486456700 | 103200 | 103100 | 103200 | 102800 | 3063 |
| 570 | 20240822 | 090200 | 2170924400 | 103000 | 103100 | 103300 | 103000 | 3594 |
| 571 | 20240822 | 090100 | 1800337200 | 103100 | 103200 | 103300 | 103000 | 4564 |
| 572 | 20240822 | 090000 | 1329398000 | 103200 | 103100 | 103500 | 103100 | 12892 |