34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 183000 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 2000090 |
| 3 | 20240830 | 182900 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 4 | 20240830 | 182800 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 5 | 20240830 | 182700 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 6 | 20240830 | 182600 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 7 | 20240830 | 182500 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 8 | 20240830 | 182400 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 9 | 20240830 | 182300 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 10 | 20240830 | 182200 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 11 | 20240830 | 182100 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 12 | 20240830 | 182000 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 13 | 20240830 | 181900 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 14 | 20240830 | 181800 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 15 | 20240830 | 181700 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 16 | 20240830 | 181600 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 17 | 20240830 | 181500 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 18 | 20240830 | 181400 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 19 | 20240830 | 181300 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 20 | 20240830 | 181200 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 21 | 20240830 | 181100 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 22 | 20240830 | 181000 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 23 | 20240830 | 180900 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 24 | 20240830 | 180800 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 25 | 20240830 | 180700 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 26 | 20240830 | 180600 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 27 | 20240830 | 180500 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 28 | 20240830 | 180400 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 29 | 20240830 | 180300 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 30 | 20240830 | 180200 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 31 | 20240830 | 180100 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 32 | 20240830 | 180000 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 2000090 |
| 33 | 20240830 | 175900 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 34 | 20240830 | 175800 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 35 | 20240830 | 175700 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 36 | 20240830 | 175600 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 37 | 20240830 | 175500 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 38 | 20240830 | 175400 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 39 | 20240830 | 175300 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 40 | 20240830 | 175200 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 41 | 20240830 | 175100 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 42 | 20240830 | 175000 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 43 | 20240830 | 174900 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 44 | 20240830 | 174800 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 45 | 20240830 | 174700 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 46 | 20240830 | 174600 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 47 | 20240830 | 174500 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 48 | 20240830 | 174400 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 49 | 20240830 | 174300 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 50 | 20240830 | 174200 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 51 | 20240830 | 174100 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 52 | 20240830 | 174000 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 53 | 20240830 | 173900 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 54 | 20240830 | 173800 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 55 | 20240830 | 173700 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 56 | 20240830 | 173600 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 57 | 20240830 | 173500 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 58 | 20240830 | 173400 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 59 | 20240830 | 173300 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 60 | 20240830 | 173200 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 61 | 20240830 | 173100 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 62 | 20240830 | 173000 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 2000090 |
| 63 | 20240830 | 172900 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 64 | 20240830 | 172800 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 65 | 20240830 | 172700 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 66 | 20240830 | 172600 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 67 | 20240830 | 172500 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 68 | 20240830 | 172400 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 69 | 20240830 | 172300 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 70 | 20240830 | 172200 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 71 | 20240830 | 172100 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 72 | 20240830 | 172000 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 73 | 20240830 | 171900 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 74 | 20240830 | 171800 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 75 | 20240830 | 171700 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 76 | 20240830 | 171600 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 77 | 20240830 | 171500 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 78 | 20240830 | 171400 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 79 | 20240830 | 171300 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 80 | 20240830 | 171200 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 81 | 20240830 | 171100 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 82 | 20240830 | 171000 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 83 | 20240830 | 170900 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 84 | 20240830 | 170800 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 85 | 20240830 | 170700 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 86 | 20240830 | 170600 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 87 | 20240830 | 170500 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 88 | 20240830 | 170400 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 89 | 20240830 | 170300 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 90 | 20240830 | 170200 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 91 | 20240830 | 170100 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 92 | 20240830 | 170000 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 2000090 |
| 93 | 20240830 | 165900 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 94 | 20240830 | 165800 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 95 | 20240830 | 165700 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 96 | 20240830 | 165600 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 97 | 20240830 | 165500 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 98 | 20240830 | 165400 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 99 | 20240830 | 165300 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 100 | 20240830 | 165200 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 101 | 20240830 | 165100 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 102 | 20240830 | 165000 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 103 | 20240830 | 164900 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 104 | 20240830 | 164800 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 105 | 20240830 | 164700 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 106 | 20240830 | 164600 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 107 | 20240830 | 164500 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 108 | 20240830 | 164400 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 109 | 20240830 | 164300 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 110 | 20240830 | 164200 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 111 | 20240830 | 164100 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 112 | 20240830 | 164000 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 113 | 20240830 | 163900 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 114 | 20240830 | 163800 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 115 | 20240830 | 163700 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 116 | 20240830 | 163600 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 117 | 20240830 | 163500 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 118 | 20240830 | 163400 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 119 | 20240830 | 163300 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 120 | 20240830 | 163200 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 121 | 20240830 | 163100 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 122 | 20240830 | 163000 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 2000090 |
| 123 | 20240830 | 162900 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 124 | 20240830 | 162800 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 125 | 20240830 | 162700 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 126 | 20240830 | 162600 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 127 | 20240830 | 162500 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 128 | 20240830 | 162400 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 129 | 20240830 | 162300 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 130 | 20240830 | 162200 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 131 | 20240830 | 162100 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 132 | 20240830 | 162000 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 133 | 20240830 | 161900 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 134 | 20240830 | 161800 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 135 | 20240830 | 161700 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 136 | 20240830 | 161600 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 137 | 20240830 | 161500 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 138 | 20240830 | 161400 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 139 | 20240830 | 161300 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 140 | 20240830 | 161200 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 141 | 20240830 | 161100 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 142 | 20240830 | 161000 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 143 | 20240830 | 160900 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 144 | 20240830 | 160800 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 145 | 20240830 | 160700 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 146 | 20240830 | 160600 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 147 | 20240830 | 160500 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 148 | 20240830 | 160400 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 149 | 20240830 | 160300 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 150 | 20240830 | 160200 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 151 | 20240830 | 160100 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 152 | 20240830 | 160000 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 2000090 |
| 153 | 20240830 | 155900 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 154 | 20240830 | 155800 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 155 | 20240830 | 155700 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 156 | 20240830 | 155600 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 157 | 20240830 | 155500 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 158 | 20240830 | 155400 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 159 | 20240830 | 155300 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 160 | 20240830 | 155200 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 161 | 20240830 | 155100 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 162 | 20240830 | 155000 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 163 | 20240830 | 154900 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 164 | 20240830 | 154800 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 165 | 20240830 | 154700 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 166 | 20240830 | 154600 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 167 | 20240830 | 154500 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 168 | 20240830 | 154400 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 169 | 20240830 | 154300 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 170 | 20240830 | 154200 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 171 | 20240830 | 154100 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 172 | 20240830 | 154000 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 173 | 20240830 | 153900 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 174 | 20240830 | 153800 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 175 | 20240830 | 153700 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 176 | 20240830 | 153600 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 177 | 20240830 | 153500 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 178 | 20240830 | 153400 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 179 | 20240830 | 153300 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 180 | 20240830 | 153200 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 181 | 20240830 | 153100 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 182 | 20240830 | 153000 | 350400767900 | 106100 | 106100 | 106100 | 106100 | 4000180 |
| 183 | 20240830 | 152900 | 138191218900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 184 | 20240830 | 152800 | 138191218900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 185 | 20240830 | 152700 | 138191218900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 186 | 20240830 | 152600 | 138191218900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 187 | 20240830 | 152500 | 138191218900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 188 | 20240830 | 152400 | 138191218900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 189 | 20240830 | 152300 | 138191218900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 190 | 20240830 | 152200 | 138191218900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 191 | 20240830 | 152100 | 138191218900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 192 | 20240830 | 152000 | 138191218900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 193 | 20240830 | 151900 | 138191218900 | 108200 | 108200 | 108400 | 108000 | 4747 |
| 194 | 20240830 | 151800 | 137677667400 | 108200 | 108200 | 108500 | 108100 | 7408 |
| 195 | 20240830 | 151700 | 136875356700 | 108200 | 108300 | 108400 | 108100 | 6653 |
| 196 | 20240830 | 151600 | 136155096000 | 108200 | 108200 | 108200 | 108100 | 7448 |
| 197 | 20240830 | 151500 | 135349459500 | 108100 | 108200 | 108300 | 108100 | 5775 |
| 198 | 20240830 | 151400 | 134724723800 | 108200 | 108300 | 108300 | 108100 | 5492 |
| 199 | 20240830 | 151300 | 134130556500 | 108300 | 108300 | 108400 | 108200 | 7532 |
| 200 | 20240830 | 151200 | 133314962900 | 108400 | 108500 | 108500 | 108300 | 3485 |
| 201 | 20240830 | 151100 | 132937362900 | 108400 | 108400 | 108500 | 108300 | 5597 |
| 202 | 20240830 | 151000 | 132330767700 | 108400 | 108500 | 108500 | 108300 | 2862 |
| 203 | 20240830 | 150900 | 132020486300 | 108500 | 108600 | 108600 | 108400 | 3525 |
| 204 | 20240830 | 150800 | 131638095900 | 108600 | 108500 | 108700 | 108400 | 8377 |
| 205 | 20240830 | 150700 | 130729105400 | 108600 | 108600 | 108700 | 108500 | 5071 |
| 206 | 20240830 | 150600 | 130178668800 | 108600 | 108900 | 108900 | 108600 | 4355 |
| 207 | 20240830 | 150500 | 129705031200 | 108900 | 108700 | 108900 | 108700 | 2090 |
| 208 | 20240830 | 150400 | 129477671200 | 108700 | 108700 | 108800 | 108500 | 5382 |
| 209 | 20240830 | 150300 | 128892887700 | 108600 | 108700 | 108700 | 108600 | 5891 |
| 210 | 20240830 | 150200 | 128252959000 | 108700 | 108800 | 108800 | 108600 | 2518 |
| 211 | 20240830 | 150100 | 127979255500 | 108700 | 108800 | 108900 | 108700 | 2954 |
| 212 | 20240830 | 150000 | 127657916600 | 108800 | 108800 | 108900 | 108700 | 2811 |
| 213 | 20240830 | 145900 | 127352057800 | 108800 | 108900 | 108900 | 108600 | 5397 |
| 214 | 20240830 | 145800 | 126765022400 | 108800 | 109000 | 109000 | 108800 | 1893 |
| 215 | 20240830 | 145700 | 126558921600 | 108800 | 108900 | 109000 | 108800 | 4251 |
| 216 | 20240830 | 145600 | 126095967400 | 109000 | 109100 | 109100 | 108800 | 2388 |
| 217 | 20240830 | 145500 | 125835815700 | 109000 | 109000 | 109100 | 108900 | 2291 |
| 218 | 20240830 | 145400 | 125586099900 | 109000 | 109100 | 109100 | 108900 | 2700 |
| 219 | 20240830 | 145300 | 125291729400 | 109000 | 109000 | 109100 | 108900 | 4292 |
| 220 | 20240830 | 145200 | 124823809100 | 109100 | 109000 | 109100 | 109000 | 1078 |
| 221 | 20240830 | 145100 | 124706251500 | 109000 | 109100 | 109200 | 108900 | 4463 |
| 222 | 20240830 | 145000 | 124219485000 | 109100 | 109200 | 109200 | 109100 | 1252 |
| 223 | 20240830 | 144900 | 124082815900 | 109100 | 109200 | 109200 | 109100 | 958 |
| 224 | 20240830 | 144800 | 123978206100 | 109100 | 109100 | 109200 | 109100 | 1021 |
| 225 | 20240830 | 144700 | 123866735200 | 109200 | 109200 | 109200 | 109100 | 1191 |
| 226 | 20240830 | 144600 | 123736689400 | 109100 | 109200 | 109200 | 109100 | 963 |
| 227 | 20240830 | 144500 | 123631546400 | 109200 | 109200 | 109200 | 109000 | 3788 |
| 228 | 20240830 | 144400 | 123218228100 | 109200 | 109100 | 109200 | 109100 | 4863 |
| 229 | 20240830 | 144300 | 122687414200 | 109200 | 109200 | 109300 | 109100 | 2436 |
| 230 | 20240830 | 144200 | 122421462800 | 109100 | 109200 | 109200 | 109100 | 1239 |
| 231 | 20240830 | 144100 | 122286203400 | 109200 | 109000 | 109200 | 109000 | 1965 |
| 232 | 20240830 | 144000 | 122071769300 | 109000 | 109200 | 109200 | 109000 | 1681 |
| 233 | 20240830 | 143900 | 121888466600 | 109200 | 109100 | 109300 | 109100 | 6506 |
| 234 | 20240830 | 143800 | 121178427800 | 109200 | 109200 | 109200 | 109100 | 1441 |
| 235 | 20240830 | 143700 | 121021107100 | 109100 | 109200 | 109200 | 109000 | 1193 |
| 236 | 20240830 | 143600 | 120890915900 | 109100 | 109300 | 109300 | 109000 | 1482 |
| 237 | 20240830 | 143500 | 120729111000 | 109300 | 109300 | 109400 | 109100 | 2070 |
| 238 | 20240830 | 143400 | 120502979000 | 109300 | 109200 | 109300 | 109100 | 2024 |
| 239 | 20240830 | 143300 | 120281936200 | 109200 | 109100 | 109200 | 109100 | 1380 |
| 240 | 20240830 | 143200 | 120131276800 | 109200 | 109400 | 109400 | 109100 | 2682 |
| 241 | 20240830 | 143100 | 119838429100 | 109400 | 109300 | 109400 | 109200 | 1881 |
| 242 | 20240830 | 143000 | 119632866900 | 109300 | 109200 | 109500 | 109100 | 1585 |
| 243 | 20240830 | 142900 | 119459658900 | 109100 | 109400 | 109400 | 109100 | 1937 |
| 244 | 20240830 | 142800 | 119247989300 | 109400 | 109300 | 109500 | 109100 | 3748 |
| 245 | 20240830 | 142700 | 118838586400 | 109300 | 109300 | 109500 | 109300 | 1294 |
| 246 | 20240830 | 142600 | 118697031700 | 109300 | 109300 | 109400 | 109200 | 2137 |
| 247 | 20240830 | 142500 | 118463476600 | 109300 | 109300 | 109500 | 109200 | 1546 |
| 248 | 20240830 | 142400 | 118294470700 | 109300 | 109400 | 109500 | 109200 | 1085 |
| 249 | 20240830 | 142300 | 118175808900 | 109300 | 109500 | 109500 | 109300 | 2449 |
| 250 | 20240830 | 142200 | 117907942000 | 109500 | 109600 | 109700 | 109300 | 2238 |
| 251 | 20240830 | 142100 | 117662856100 | 109600 | 109500 | 109700 | 109500 | 2086 |
| 252 | 20240830 | 142000 | 117434148400 | 109600 | 109500 | 109700 | 109500 | 1435 |
| 253 | 20240830 | 141900 | 117276801700 | 109500 | 109600 | 109800 | 109500 | 5347 |
| 254 | 20240830 | 141800 | 116690425300 | 109600 | 109600 | 109700 | 109500 | 1516 |
| 255 | 20240830 | 141700 | 116524308100 | 109600 | 109600 | 109700 | 109500 | 3444 |
| 256 | 20240830 | 141600 | 116146812900 | 109500 | 109600 | 109600 | 109500 | 1108 |
| 257 | 20240830 | 141500 | 116025396500 | 109500 | 109500 | 109600 | 109500 | 990 |
| 258 | 20240830 | 141400 | 115916904700 | 109500 | 109400 | 109600 | 109300 | 1577 |
| 259 | 20240830 | 141300 | 115744255100 | 109400 | 109700 | 109700 | 109300 | 4785 |
| 260 | 20240830 | 141200 | 115220201200 | 109700 | 109600 | 109700 | 109500 | 1135 |
| 261 | 20240830 | 141100 | 115095743600 | 109500 | 109600 | 109700 | 109500 | 1552 |
| 262 | 20240830 | 141000 | 114925659300 | 109600 | 109500 | 109700 | 109500 | 4006 |
| 263 | 20240830 | 140900 | 114486656700 | 109600 | 109600 | 109600 | 109500 | 1123 |
| 264 | 20240830 | 140800 | 114363603600 | 109600 | 109500 | 109600 | 109400 | 1206 |
| 265 | 20240830 | 140700 | 114231505600 | 109400 | 109500 | 109600 | 109400 | 1228 |
| 266 | 20240830 | 140600 | 114097063400 | 109500 | 109600 | 109700 | 109500 | 1750 |
| 267 | 20240830 | 140500 | 113905260400 | 109700 | 109700 | 109700 | 109600 | 1475 |
| 268 | 20240830 | 140400 | 113743482700 | 109700 | 109400 | 109700 | 109300 | 9407 |
| 269 | 20240830 | 140300 | 112713078400 | 109400 | 109400 | 109500 | 109300 | 2485 |
| 270 | 20240830 | 140200 | 112441302800 | 109400 | 109300 | 109400 | 109300 | 1097 |
| 271 | 20240830 | 140100 | 112321304000 | 109300 | 109400 | 109400 | 109200 | 2117 |
| 272 | 20240830 | 140000 | 112089782800 | 109400 | 109200 | 109400 | 109100 | 1831 |
| 273 | 20240830 | 135900 | 111889719900 | 109200 | 109200 | 109300 | 109000 | 1263 |
| 274 | 20240830 | 135800 | 111751785200 | 109100 | 109200 | 109300 | 109100 | 1492 |
| 275 | 20240830 | 135700 | 111588869200 | 109100 | 109100 | 109300 | 109100 | 1522 |
| 276 | 20240830 | 135600 | 111422694500 | 109000 | 109100 | 109200 | 109000 | 1010 |
| 277 | 20240830 | 135500 | 111312505000 | 109100 | 109100 | 109200 | 109000 | 1096 |
| 278 | 20240830 | 135400 | 111192883000 | 109100 | 109100 | 109200 | 108900 | 2122 |
| 279 | 20240830 | 135300 | 110961427100 | 109100 | 109400 | 109400 | 109000 | 4801 |
| 280 | 20240830 | 135200 | 110437547900 | 109400 | 109300 | 109400 | 109100 | 6690 |
| 281 | 20240830 | 135100 | 109706359900 | 109200 | 109300 | 109300 | 109200 | 423 |
| 282 | 20240830 | 135000 | 109660141400 | 109200 | 109100 | 109300 | 109100 | 2329 |
| 283 | 20240830 | 134900 | 109405945800 | 109200 | 109400 | 109400 | 109100 | 1223 |
| 284 | 20240830 | 134800 | 109272340900 | 109400 | 109200 | 109400 | 109100 | 1957 |
| 285 | 20240830 | 134700 | 109058576800 | 109100 | 109200 | 109400 | 109100 | 931 |
| 286 | 20240830 | 134600 | 108956902300 | 109100 | 109200 | 109300 | 109100 | 1822 |
| 287 | 20240830 | 134500 | 108757825100 | 109300 | 109100 | 109300 | 108900 | 10237 |
| 288 | 20240830 | 134400 | 107640389500 | 109100 | 109200 | 109200 | 109000 | 6779 |
| 289 | 20240830 | 134300 | 106900988300 | 109100 | 109200 | 109200 | 109100 | 1427 |
| 290 | 20240830 | 134200 | 106745209400 | 109200 | 109100 | 109200 | 109100 | 1233 |
| 291 | 20240830 | 134100 | 106610613900 | 109200 | 109100 | 109200 | 109100 | 596 |
| 292 | 20240830 | 134000 | 106545553800 | 109100 | 109000 | 109200 | 109000 | 931 |
| 293 | 20240830 | 133900 | 106443966500 | 109000 | 109100 | 109200 | 109000 | 1052 |
| 294 | 20240830 | 133800 | 106329189700 | 109200 | 109300 | 109300 | 109100 | 2103 |
| 295 | 20240830 | 133700 | 106099550300 | 109300 | 109100 | 109300 | 109100 | 2334 |
| 296 | 20240830 | 133600 | 105844547900 | 109200 | 109200 | 109200 | 109000 | 1063 |
| 297 | 20240830 | 133500 | 105728534800 | 109000 | 109300 | 109300 | 109000 | 3464 |
| 298 | 20240830 | 133400 | 105350364400 | 109200 | 109100 | 109300 | 109100 | 874 |
| 299 | 20240830 | 133300 | 105254908500 | 109100 | 109200 | 109200 | 109000 | 955 |
| 300 | 20240830 | 133200 | 105150724500 | 109200 | 109300 | 109300 | 109000 | 2351 |
| 301 | 20240830 | 133100 | 104894120900 | 109300 | 109300 | 109300 | 109200 | 325 |
| 302 | 20240830 | 133000 | 104858600400 | 109300 | 109100 | 109300 | 109000 | 5769 |
| 303 | 20240830 | 132900 | 104228486500 | 109000 | 109300 | 109300 | 108900 | 3411 |
| 304 | 20240830 | 132800 | 103856394100 | 109300 | 109200 | 109300 | 109100 | 2519 |
| 305 | 20240830 | 132700 | 103581297100 | 109200 | 109200 | 109200 | 109100 | 617 |
| 306 | 20240830 | 132600 | 103513932800 | 109200 | 109100 | 109200 | 109100 | 2614 |
| 307 | 20240830 | 132500 | 103228668400 | 109100 | 109100 | 109100 | 109000 | 2859 |
| 308 | 20240830 | 132400 | 102916941800 | 109000 | 109100 | 109100 | 109000 | 2794 |
| 309 | 20240830 | 132300 | 102612349000 | 109000 | 109200 | 109200 | 109000 | 1702 |
| 310 | 20240830 | 132200 | 102426701400 | 109100 | 109200 | 109200 | 109000 | 1017 |
| 311 | 20240830 | 132100 | 102315746400 | 109200 | 109200 | 109200 | 109100 | 2367 |
| 312 | 20240830 | 132000 | 102057377000 | 109200 | 109200 | 109200 | 109100 | 1021 |
| 313 | 20240830 | 131900 | 101945938200 | 109200 | 109100 | 109200 | 109100 | 2456 |
| 314 | 20240830 | 131800 | 101677927100 | 109200 | 109100 | 109300 | 109100 | 3111 |
| 315 | 20240830 | 131700 | 101338243900 | 109200 | 109200 | 109200 | 109100 | 867 |
| 316 | 20240830 | 131600 | 101243621200 | 109200 | 109300 | 109300 | 109100 | 1334 |
| 317 | 20240830 | 131500 | 101097957500 | 109100 | 109300 | 109300 | 109100 | 1402 |
| 318 | 20240830 | 131400 | 100944827700 | 109300 | 109300 | 109300 | 109200 | 661 |
| 319 | 20240830 | 131300 | 100872614600 | 109300 | 109400 | 109400 | 109200 | 998 |
| 320 | 20240830 | 131200 | 100763500600 | 109300 | 109400 | 109400 | 109200 | 1794 |
| 321 | 20240830 | 131100 | 100567420000 | 109400 | 109400 | 109400 | 109300 | 770 |
| 322 | 20240830 | 131000 | 100483238800 | 109400 | 109400 | 109400 | 109300 | 1009 |
| 323 | 20240830 | 130900 | 100372898700 | 109400 | 109300 | 109400 | 109200 | 1394 |
| 324 | 20240830 | 130800 | 100220536900 | 109300 | 109300 | 109300 | 109200 | 578 |
| 325 | 20240830 | 130700 | 100157380200 | 109300 | 109400 | 109400 | 109200 | 1782 |
| 326 | 20240830 | 130600 | 99962601000 | 109400 | 109300 | 109400 | 109300 | 278 |
| 327 | 20240830 | 130500 | 99932195500 | 109300 | 109400 | 109400 | 109200 | 3562 |
| 328 | 20240830 | 130400 | 99543094300 | 109400 | 109400 | 109400 | 109300 | 671 |
| 329 | 20240830 | 130300 | 99469708800 | 109400 | 109400 | 109500 | 109300 | 463 |
| 330 | 20240830 | 130200 | 99419062800 | 109400 | 109500 | 109500 | 109400 | 753 |
| 331 | 20240830 | 130100 | 99336661700 | 109400 | 109500 | 109500 | 109400 | 517 |
| 332 | 20240830 | 130000 | 99280072400 | 109500 | 109400 | 109500 | 109300 | 665 |
| 333 | 20240830 | 125900 | 99207306700 | 109400 | 109400 | 109500 | 109300 | 534 |
| 334 | 20240830 | 125800 | 99148894400 | 109400 | 109400 | 109500 | 109300 | 2938 |
| 335 | 20240830 | 125700 | 98827351300 | 109300 | 109300 | 109400 | 109300 | 451 |
| 336 | 20240830 | 125600 | 98778021400 | 109300 | 109500 | 109500 | 109300 | 727 |
| 337 | 20240830 | 125500 | 98698476600 | 109500 | 109400 | 109500 | 109300 | 1072 |
| 338 | 20240830 | 125400 | 98581164800 | 109400 | 109300 | 109500 | 109300 | 577 |
| 339 | 20240830 | 125300 | 98518037000 | 109300 | 109600 | 109600 | 109300 | 1138 |
| 340 | 20240830 | 125200 | 98393489400 | 109500 | 109600 | 109600 | 109400 | 1915 |
| 341 | 20240830 | 125100 | 98183675700 | 109600 | 109600 | 109600 | 109500 | 810 |
| 342 | 20240830 | 125000 | 98094923700 | 109600 | 109600 | 109700 | 109500 | 1868 |
| 343 | 20240830 | 124900 | 97890153300 | 109600 | 109500 | 109800 | 109500 | 3062 |
| 344 | 20240830 | 124800 | 97554379300 | 109600 | 109400 | 109600 | 109300 | 2019 |
| 345 | 20240830 | 124700 | 97333365300 | 109300 | 109400 | 109400 | 109300 | 2294 |
| 346 | 20240830 | 124600 | 97082498800 | 109400 | 109400 | 109400 | 109300 | 542 |
| 347 | 20240830 | 124500 | 97023210200 | 109300 | 109300 | 109400 | 109300 | 553 |
| 348 | 20240830 | 124400 | 96962713900 | 109300 | 109300 | 109400 | 109200 | 1130 |
| 349 | 20240830 | 124300 | 96839204100 | 109300 | 109300 | 109400 | 109200 | 861 |
| 350 | 20240830 | 124200 | 96745099600 | 109400 | 109400 | 109400 | 109300 | 1025 |
| 351 | 20240830 | 124100 | 96633020100 | 109400 | 109400 | 109500 | 109300 | 802 |
| 352 | 20240830 | 124000 | 96545271800 | 109400 | 109400 | 109500 | 109300 | 973 |
| 353 | 20240830 | 123900 | 96438823300 | 109400 | 109400 | 109500 | 109300 | 6222 |
| 354 | 20240830 | 123800 | 95758005600 | 109400 | 109500 | 109500 | 109300 | 908 |
| 355 | 20240830 | 123700 | 95658668900 | 109500 | 109700 | 109700 | 109400 | 4447 |
| 356 | 20240830 | 123600 | 95171719400 | 109600 | 109700 | 109700 | 109600 | 467 |
| 357 | 20240830 | 123500 | 95120499100 | 109700 | 109700 | 109700 | 109600 | 627 |
| 358 | 20240830 | 123400 | 95051750800 | 109700 | 109600 | 109700 | 109600 | 648 |
| 359 | 20240830 | 123300 | 94980686000 | 109700 | 109700 | 109700 | 109600 | 628 |
| 360 | 20240830 | 123200 | 94911797400 | 109700 | 109700 | 109700 | 109600 | 336 |
| 361 | 20240830 | 123100 | 94874951500 | 109700 | 109700 | 109700 | 109600 | 555 |
| 362 | 20240830 | 123000 | 94814075600 | 109700 | 109700 | 109700 | 109600 | 670 |
| 363 | 20240830 | 122900 | 94740582200 | 109700 | 109600 | 109700 | 109600 | 429 |
| 364 | 20240830 | 122800 | 94693540800 | 109700 | 109700 | 109700 | 109600 | 635 |
| 365 | 20240830 | 122700 | 94623897600 | 109700 | 109700 | 109700 | 109600 | 650 |
| 366 | 20240830 | 122600 | 94552621400 | 109600 | 109500 | 109700 | 109500 | 1876 |
| 367 | 20240830 | 122500 | 94347009200 | 109600 | 109600 | 109600 | 109500 | 459 |
| 368 | 20240830 | 122400 | 94296711400 | 109700 | 109600 | 109700 | 109500 | 2254 |
| 369 | 20240830 | 122300 | 94049687400 | 109600 | 109600 | 109600 | 109500 | 371 |
| 370 | 20240830 | 122200 | 94009031800 | 109600 | 109600 | 109600 | 109500 | 1098 |
| 371 | 20240830 | 122100 | 93888755500 | 109500 | 109500 | 109600 | 109500 | 608 |
| 372 | 20240830 | 122000 | 93822147700 | 109500 | 109600 | 109600 | 109500 | 173 |
| 373 | 20240830 | 121900 | 93803191300 | 109600 | 109500 | 109700 | 109500 | 1261 |
| 374 | 20240830 | 121800 | 93664952900 | 109500 | 109700 | 109800 | 109500 | 2761 |
| 375 | 20240830 | 121700 | 93362188300 | 109700 | 109700 | 109800 | 109600 | 3064 |
| 376 | 20240830 | 121600 | 93026063600 | 109800 | 109500 | 109800 | 109500 | 2093 |
| 377 | 20240830 | 121500 | 92796523200 | 109600 | 109500 | 109600 | 109500 | 909 |
| 378 | 20240830 | 121400 | 92696937900 | 109500 | 109600 | 109600 | 109500 | 252 |
| 379 | 20240830 | 121300 | 92669337400 | 109500 | 109600 | 109600 | 109500 | 705 |
| 380 | 20240830 | 121200 | 92592084700 | 109600 | 109600 | 109600 | 109500 | 486 |
| 381 | 20240830 | 121100 | 92538841200 | 109500 | 109800 | 109800 | 109500 | 3366 |
| 382 | 20240830 | 121000 | 92169708500 | 109800 | 109700 | 109800 | 109700 | 440 |
| 383 | 20240830 | 120900 | 92121409100 | 109800 | 109800 | 109800 | 109700 | 797 |
| 384 | 20240830 | 120800 | 92033903400 | 109800 | 109800 | 109800 | 109700 | 371 |
| 385 | 20240830 | 120700 | 91993182300 | 109800 | 109700 | 109800 | 109700 | 673 |
| 386 | 20240830 | 120600 | 91919295600 | 109800 | 109900 | 109900 | 109700 | 727 |
| 387 | 20240830 | 120500 | 91839498400 | 109800 | 109900 | 109900 | 109700 | 1264 |
| 388 | 20240830 | 120400 | 91700667200 | 109900 | 109800 | 109900 | 109700 | 889 |
| 389 | 20240830 | 120300 | 91603047100 | 109800 | 109800 | 109800 | 109700 | 452 |
| 390 | 20240830 | 120200 | 91553421000 | 109800 | 109900 | 109900 | 109700 | 1143 |
| 391 | 20240830 | 120100 | 91427933000 | 109800 | 109900 | 109900 | 109800 | 1009 |
| 392 | 20240830 | 120000 | 91317108500 | 109900 | 109700 | 109900 | 109700 | 584 |
| 393 | 20240830 | 115900 | 91252967300 | 109900 | 109700 | 109900 | 109600 | 5609 |
| 394 | 20240830 | 115800 | 90636934200 | 109700 | 109800 | 109800 | 109600 | 1529 |
| 395 | 20240830 | 115700 | 90469165500 | 109800 | 109700 | 109800 | 109700 | 1161 |
| 396 | 20240830 | 115600 | 90341766600 | 109800 | 109800 | 109800 | 109700 | 510 |
| 397 | 20240830 | 115500 | 90285781800 | 109800 | 109700 | 109800 | 109700 | 2398 |
| 398 | 20240830 | 115400 | 90022693000 | 109600 | 109500 | 109700 | 109500 | 2523 |
| 399 | 20240830 | 115300 | 89746178600 | 109500 | 109600 | 109700 | 109500 | 772 |
| 400 | 20240830 | 115200 | 89661532800 | 109600 | 109700 | 109800 | 109600 | 1203 |
| 401 | 20240830 | 115100 | 89529630200 | 109700 | 109800 | 109800 | 109600 | 2192 |
| 402 | 20240830 | 115000 | 89289144200 | 109800 | 109800 | 109800 | 109700 | 412 |
| 403 | 20240830 | 114900 | 89243919100 | 109800 | 109700 | 109800 | 109600 | 1628 |
| 404 | 20240830 | 114800 | 89065325100 | 109600 | 109700 | 109700 | 109600 | 609 |
| 405 | 20240830 | 114700 | 88998543200 | 109700 | 109600 | 109800 | 109600 | 1528 |
| 406 | 20240830 | 114600 | 88831000500 | 109700 | 109800 | 109800 | 109600 | 1240 |
| 407 | 20240830 | 114500 | 88694964000 | 109700 | 109800 | 109800 | 109600 | 1220 |
| 408 | 20240830 | 114400 | 88561102600 | 109700 | 109900 | 109900 | 109700 | 1947 |
| 409 | 20240830 | 114300 | 88347293700 | 109800 | 109600 | 109900 | 109500 | 3066 |
| 410 | 20240830 | 114200 | 88011031900 | 109600 | 109500 | 109600 | 109500 | 652 |
| 411 | 20240830 | 114100 | 87939604600 | 109600 | 109600 | 109700 | 109500 | 1344 |
| 412 | 20240830 | 114000 | 87792298700 | 109600 | 109600 | 109700 | 109500 | 1905 |
| 413 | 20240830 | 113900 | 87583553600 | 109600 | 109800 | 109900 | 109500 | 4746 |
| 414 | 20240830 | 113800 | 87062800300 | 109800 | 109800 | 109900 | 109800 | 618 |
| 415 | 20240830 | 113700 | 86994910800 | 109900 | 109900 | 109900 | 109800 | 988 |
| 416 | 20240830 | 113600 | 86886387300 | 109900 | 109900 | 109900 | 109800 | 1442 |
| 417 | 20240830 | 113500 | 86727976300 | 109900 | 109800 | 109900 | 109800 | 391 |
| 418 | 20240830 | 113400 | 86685022100 | 109800 | 109900 | 109900 | 109700 | 1066 |
| 419 | 20240830 | 113300 | 86567945700 | 109800 | 109800 | 109900 | 109700 | 1616 |
| 420 | 20240830 | 113200 | 86390499900 | 109800 | 109800 | 109900 | 109800 | 937 |
| 421 | 20240830 | 113100 | 86287568400 | 109900 | 109800 | 109900 | 109800 | 855 |
| 422 | 20240830 | 113000 | 86193621600 | 109800 | 109800 | 109900 | 109700 | 3385 |
| 423 | 20240830 | 112900 | 85821925900 | 109800 | 109800 | 109800 | 109600 | 1479 |
| 424 | 20240830 | 112800 | 85659632600 | 109800 | 109700 | 109800 | 109700 | 591 |
| 425 | 20240830 | 112700 | 85594781900 | 109700 | 109800 | 109800 | 109700 | 1187 |
| 426 | 20240830 | 112600 | 85464531100 | 109700 | 109700 | 109800 | 109700 | 1049 |
| 427 | 20240830 | 112500 | 85349402700 | 109800 | 109700 | 109800 | 109700 | 769 |
| 428 | 20240830 | 112400 | 85265011500 | 109800 | 109800 | 109800 | 109700 | 490 |
| 429 | 20240830 | 112300 | 85211215600 | 109800 | 109800 | 109800 | 109700 | 1263 |
| 430 | 20240830 | 112200 | 85072552900 | 109800 | 109700 | 109800 | 109600 | 621 |
| 431 | 20240830 | 112100 | 85004447400 | 109700 | 109700 | 109800 | 109700 | 608 |
| 432 | 20240830 | 112000 | 84937722800 | 109800 | 109600 | 109800 | 109500 | 977 |
| 433 | 20240830 | 111900 | 84830573200 | 109600 | 109600 | 109700 | 109500 | 666 |
| 434 | 20240830 | 111800 | 84757571000 | 109600 | 109500 | 109800 | 109500 | 3763 |
| 435 | 20240830 | 111700 | 84345144300 | 109500 | 109500 | 109500 | 109300 | 1298 |
| 436 | 20240830 | 111600 | 84203052700 | 109500 | 109500 | 109500 | 109300 | 1264 |
| 437 | 20240830 | 111500 | 84064786100 | 109400 | 109400 | 109500 | 109300 | 1245 |
| 438 | 20240830 | 111400 | 83928590500 | 109500 | 109300 | 109500 | 109300 | 1338 |
| 439 | 20240830 | 111300 | 83782209600 | 109300 | 109400 | 109500 | 109300 | 881 |
| 440 | 20240830 | 111200 | 83685820800 | 109300 | 109400 | 109600 | 109300 | 3916 |
| 441 | 20240830 | 111100 | 83257180800 | 109400 | 109300 | 109400 | 109200 | 1194 |
| 442 | 20240830 | 111000 | 83126672700 | 109400 | 109300 | 109500 | 109200 | 1258 |
| 443 | 20240830 | 110900 | 82989084700 | 109400 | 109300 | 109600 | 109300 | 1183 |
| 444 | 20240830 | 110800 | 82859708100 | 109600 | 109400 | 109600 | 109300 | 2619 |
| 445 | 20240830 | 110700 | 82573248900 | 109300 | 109200 | 109600 | 109100 | 11866 |
| 446 | 20240830 | 110600 | 81277314800 | 109400 | 109400 | 109400 | 109200 | 1520 |
| 447 | 20240830 | 110500 | 81111246700 | 109400 | 109300 | 109400 | 109100 | 1385 |
| 448 | 20240830 | 110400 | 80959874300 | 109100 | 109300 | 109500 | 109100 | 1678 |
| 449 | 20240830 | 110300 | 80776452300 | 109300 | 109500 | 109500 | 109200 | 3719 |
| 450 | 20240830 | 110200 | 80369922900 | 109500 | 109500 | 109700 | 109300 | 1566 |
| 451 | 20240830 | 110100 | 80198507700 | 109500 | 109700 | 109700 | 109400 | 3662 |
| 452 | 20240830 | 110000 | 79797387100 | 109700 | 109700 | 109700 | 109600 | 512 |
| 453 | 20240830 | 105900 | 79741251400 | 109600 | 109600 | 109700 | 109400 | 3765 |
| 454 | 20240830 | 105800 | 79328843100 | 109500 | 109800 | 109800 | 109500 | 3556 |
| 455 | 20240830 | 105700 | 78938996400 | 109800 | 109900 | 110000 | 109700 | 1973 |
| 456 | 20240830 | 105600 | 78722297300 | 109900 | 109900 | 110000 | 109700 | 1741 |
| 457 | 20240830 | 105500 | 78530988900 | 109900 | 109900 | 110100 | 109700 | 2868 |
| 458 | 20240830 | 105400 | 78216026400 | 110000 | 110100 | 110200 | 109900 | 1962 |
| 459 | 20240830 | 105300 | 78000172000 | 110100 | 110100 | 110200 | 110000 | 1530 |
| 460 | 20240830 | 105200 | 77831728900 | 110100 | 110200 | 110200 | 110000 | 1959 |
| 461 | 20240830 | 105100 | 77616028400 | 110100 | 110300 | 110300 | 110100 | 1911 |
| 462 | 20240830 | 105000 | 77405440300 | 110200 | 110300 | 110400 | 110200 | 1057 |
| 463 | 20240830 | 104900 | 77288887700 | 110300 | 110300 | 110500 | 110100 | 5908 |
| 464 | 20240830 | 104800 | 76637282400 | 110300 | 110300 | 110500 | 110200 | 8451 |
| 465 | 20240830 | 104700 | 75704338000 | 110300 | 110500 | 110700 | 110300 | 8205 |
| 466 | 20240830 | 104600 | 74796916500 | 110600 | 110200 | 110600 | 110100 | 26969 |
| 467 | 20240830 | 104500 | 71818614900 | 110100 | 110100 | 110200 | 110100 | 1260 |
| 468 | 20240830 | 104400 | 71679842300 | 110200 | 110100 | 110200 | 110100 | 1089 |
| 469 | 20240830 | 104300 | 71559842500 | 110200 | 110100 | 110200 | 110000 | 1956 |
| 470 | 20240830 | 104200 | 71344497500 | 110100 | 110200 | 110200 | 110000 | 1866 |
| 471 | 20240830 | 104100 | 71139047700 | 110200 | 110200 | 110200 | 110100 | 2140 |
| 472 | 20240830 | 104000 | 70903331500 | 110100 | 109800 | 110200 | 109700 | 6585 |
| 473 | 20240830 | 103900 | 70179375000 | 109800 | 109800 | 109900 | 109700 | 1709 |
| 474 | 20240830 | 103800 | 69991790200 | 109800 | 109900 | 109900 | 109800 | 817 |
| 475 | 20240830 | 103700 | 69902062100 | 109800 | 109800 | 109900 | 109800 | 949 |
| 476 | 20240830 | 103600 | 69797782900 | 109800 | 110000 | 110000 | 109800 | 1972 |
| 477 | 20240830 | 103500 | 69580969300 | 110000 | 109800 | 110000 | 109800 | 1244 |
| 478 | 20240830 | 103400 | 69444223200 | 109900 | 110000 | 110000 | 109800 | 1498 |
| 479 | 20240830 | 103300 | 69279594900 | 110000 | 110100 | 110100 | 109800 | 2054 |
| 480 | 20240830 | 103200 | 69053694400 | 110100 | 110000 | 110100 | 109900 | 2447 |
| 481 | 20240830 | 103100 | 68784478900 | 110000 | 109700 | 110000 | 109600 | 4213 |
| 482 | 20240830 | 103000 | 68321842300 | 109600 | 109800 | 109800 | 109600 | 1244 |
| 483 | 20240830 | 102900 | 68185360100 | 109800 | 109700 | 109800 | 109700 | 1557 |
| 484 | 20240830 | 102800 | 68014520000 | 109800 | 109700 | 109800 | 109700 | 1367 |
| 485 | 20240830 | 102700 | 67864507200 | 109700 | 109800 | 109900 | 109700 | 793 |
| 486 | 20240830 | 102600 | 67777409700 | 109900 | 109700 | 109900 | 109600 | 2801 |
| 487 | 20240830 | 102500 | 67469987200 | 109700 | 109800 | 109800 | 109700 | 1134 |
| 488 | 20240830 | 102400 | 67345517700 | 109800 | 109800 | 109900 | 109700 | 1829 |
| 489 | 20240830 | 102300 | 67144685400 | 109800 | 109800 | 109900 | 109700 | 865 |
| 490 | 20240830 | 102200 | 67049694000 | 109800 | 110000 | 110000 | 109700 | 1374 |
| 491 | 20240830 | 102100 | 66898722400 | 110000 | 110000 | 110000 | 109700 | 2805 |
| 492 | 20240830 | 102000 | 66590510600 | 109900 | 110200 | 110300 | 109900 | 1435 |
| 493 | 20240830 | 101900 | 66432498200 | 110200 | 110100 | 110300 | 109900 | 3232 |
| 494 | 20240830 | 101800 | 66076479800 | 110000 | 110300 | 110300 | 109900 | 2596 |
| 495 | 20240830 | 101700 | 65790584200 | 110300 | 109800 | 110500 | 109800 | 31105 |
| 496 | 20240830 | 101600 | 62363185200 | 109900 | 109700 | 109900 | 109700 | 4600 |
| 497 | 20240830 | 101500 | 61858212600 | 109700 | 109800 | 109900 | 109700 | 972 |
| 498 | 20240830 | 101400 | 61751518700 | 109800 | 109900 | 109900 | 109600 | 3194 |
| 499 | 20240830 | 101300 | 61400788100 | 109800 | 109900 | 110000 | 109800 | 4324 |
| 500 | 20240830 | 101200 | 60925501600 | 109900 | 109500 | 109900 | 109500 | 5425 |
| 501 | 20240830 | 101100 | 60330351900 | 109600 | 109600 | 109600 | 109300 | 4248 |
| 502 | 20240830 | 101000 | 59865206300 | 109500 | 109400 | 109700 | 109400 | 3202 |
| 503 | 20240830 | 100900 | 59514537400 | 109400 | 109700 | 109700 | 109300 | 3442 |
| 504 | 20240830 | 100800 | 59137817500 | 109700 | 109400 | 109700 | 109400 | 6781 |
| 505 | 20240830 | 100700 | 58394521700 | 109500 | 109500 | 109500 | 109300 | 2228 |
| 506 | 20240830 | 100600 | 58150737700 | 109500 | 109300 | 109500 | 109100 | 2358 |
| 507 | 20240830 | 100500 | 57892820300 | 109200 | 109200 | 109300 | 108900 | 1627 |
| 508 | 20240830 | 100400 | 57715287700 | 109200 | 109500 | 109500 | 109100 | 2263 |
| 509 | 20240830 | 100300 | 57467891300 | 109500 | 109700 | 109700 | 109400 | 2410 |
| 510 | 20240830 | 100200 | 57203780200 | 109600 | 109400 | 109700 | 109400 | 3243 |
| 511 | 20240830 | 100100 | 56848437300 | 109400 | 109200 | 109600 | 109200 | 6847 |
| 512 | 20240830 | 100000 | 56099059200 | 109300 | 108600 | 109400 | 108600 | 10849 |
| 513 | 20240830 | 095900 | 54915868800 | 108600 | 108600 | 108700 | 108500 | 999 |
| 514 | 20240830 | 095800 | 54807359200 | 108700 | 108800 | 108900 | 108500 | 4937 |
| 515 | 20240830 | 095700 | 54270960400 | 108800 | 108700 | 108800 | 108700 | 1561 |
| 516 | 20240830 | 095600 | 54101138700 | 108800 | 108800 | 108900 | 108600 | 1451 |
| 517 | 20240830 | 095500 | 53943341400 | 108800 | 108700 | 109100 | 108700 | 2581 |
| 518 | 20240830 | 095400 | 53662284700 | 108700 | 108900 | 108900 | 108700 | 1064 |
| 519 | 20240830 | 095300 | 53546574500 | 108900 | 108900 | 109000 | 108600 | 2198 |
| 520 | 20240830 | 095200 | 53307443000 | 108800 | 108800 | 109100 | 108800 | 3341 |
| 521 | 20240830 | 095100 | 52943469800 | 108900 | 108700 | 108900 | 108600 | 1346 |
| 522 | 20240830 | 095000 | 52797121200 | 108700 | 108600 | 108800 | 108600 | 1339 |
| 523 | 20240830 | 094900 | 52651607300 | 108600 | 108700 | 108800 | 108600 | 1851 |
| 524 | 20240830 | 094800 | 52450382700 | 108800 | 108800 | 109100 | 108700 | 6006 |
| 525 | 20240830 | 094700 | 51796524800 | 108900 | 109000 | 109100 | 108700 | 1820 |
| 526 | 20240830 | 094600 | 51598356500 | 109000 | 108900 | 109100 | 108800 | 3081 |
| 527 | 20240830 | 094500 | 51262599400 | 108800 | 108600 | 109000 | 108400 | 7263 |
| 528 | 20240830 | 094400 | 50472731000 | 108600 | 108500 | 108700 | 108500 | 1831 |
| 529 | 20240830 | 094300 | 50273946900 | 108600 | 108700 | 108700 | 108500 | 2814 |
| 530 | 20240830 | 094200 | 49968437300 | 108700 | 108900 | 108900 | 108500 | 4573 |
| 531 | 20240830 | 094100 | 49471350700 | 108900 | 108800 | 109200 | 108800 | 2458 |
| 532 | 20240830 | 094000 | 49203629500 | 108800 | 109300 | 109300 | 108800 | 7551 |
| 533 | 20240830 | 093900 | 48380685700 | 109300 | 109500 | 109500 | 109200 | 2085 |
| 534 | 20240830 | 093800 | 48152669400 | 109500 | 109300 | 110100 | 109100 | 35556 |
| 535 | 20240830 | 093700 | 44247208700 | 109300 | 109200 | 109300 | 109100 | 1868 |
| 536 | 20240830 | 093600 | 44043249200 | 109100 | 109500 | 109500 | 109100 | 3227 |
| 537 | 20240830 | 093500 | 43690411400 | 109500 | 109200 | 109500 | 109100 | 3536 |
| 538 | 20240830 | 093400 | 43303803200 | 109300 | 109200 | 109400 | 109100 | 4826 |
| 539 | 20240830 | 093300 | 42776500900 | 109200 | 109500 | 109600 | 109200 | 6238 |
| 540 | 20240830 | 093200 | 42094097900 | 109500 | 109800 | 109800 | 109400 | 6206 |
| 541 | 20240830 | 093100 | 41413560600 | 109800 | 109900 | 110000 | 109700 | 6787 |
| 542 | 20240830 | 093000 | 40668501500 | 109800 | 110100 | 110300 | 109800 | 7698 |
| 543 | 20240830 | 092900 | 39820757200 | 110000 | 110000 | 110200 | 109900 | 16183 |
| 544 | 20240830 | 092800 | 38039803000 | 110000 | 109800 | 110100 | 109700 | 7743 |
| 545 | 20240830 | 092700 | 37188629300 | 109800 | 110000 | 110100 | 109700 | 7968 |
| 546 | 20240830 | 092600 | 36312913300 | 110000 | 109800 | 110000 | 109700 | 41430 |
| 547 | 20240830 | 092500 | 31757532400 | 109900 | 109300 | 109900 | 109200 | 52602 |
| 548 | 20240830 | 092400 | 25986934200 | 109400 | 109500 | 109500 | 109200 | 7557 |
| 549 | 20240830 | 092300 | 25160591800 | 109500 | 109100 | 109500 | 109100 | 16802 |
| 550 | 20240830 | 092200 | 23323193200 | 109200 | 109200 | 109200 | 109000 | 4775 |
| 551 | 20240830 | 092100 | 22802091700 | 109200 | 109100 | 109200 | 109000 | 5666 |
| 552 | 20240830 | 092000 | 22183904900 | 109100 | 109100 | 109200 | 108800 | 9292 |
| 553 | 20240830 | 091900 | 21171068300 | 109100 | 108700 | 109300 | 108700 | 28665 |
| 554 | 20240830 | 091800 | 18046828600 | 108700 | 108500 | 108800 | 108500 | 9599 |
| 555 | 20240830 | 091700 | 17003877500 | 108500 | 108500 | 108600 | 108400 | 2539 |
| 556 | 20240830 | 091600 | 16728276900 | 108500 | 108700 | 108700 | 108400 | 4183 |
| 557 | 20240830 | 091500 | 16273844800 | 108700 | 108200 | 108700 | 108100 | 13185 |
| 558 | 20240830 | 091400 | 14843939800 | 108200 | 108500 | 108500 | 108000 | 4178 |
| 559 | 20240830 | 091300 | 14391505600 | 108400 | 108100 | 108500 | 108100 | 9753 |
| 560 | 20240830 | 091200 | 13334749600 | 108100 | 107800 | 108100 | 107700 | 5081 |
| 561 | 20240830 | 091100 | 12786045800 | 107700 | 107800 | 107900 | 107500 | 3296 |
| 562 | 20240830 | 091000 | 12431001100 | 107800 | 107500 | 107800 | 107300 | 8380 |
| 563 | 20240830 | 090900 | 11529355600 | 107500 | 107600 | 107700 | 107300 | 6454 |
| 564 | 20240830 | 090800 | 10835747400 | 107600 | 107800 | 107900 | 107300 | 5661 |
| 565 | 20240830 | 090700 | 10226828700 | 107800 | 108100 | 108100 | 107800 | 2802 |
| 566 | 20240830 | 090600 | 9924539500 | 108000 | 107900 | 108100 | 107700 | 7497 |
| 567 | 20240830 | 090500 | 9115374900 | 107900 | 108200 | 108200 | 107700 | 9662 |
| 568 | 20240830 | 090400 | 8072240000 | 108300 | 108200 | 108400 | 108200 | 7079 |
| 569 | 20240830 | 090300 | 7305556800 | 108300 | 108200 | 108500 | 108000 | 17197 |
| 570 | 20240830 | 090200 | 5443255400 | 108200 | 107500 | 108300 | 107400 | 17597 |
| 571 | 20240830 | 090100 | 3545168400 | 107500 | 107000 | 107600 | 106900 | 9319 |
| 572 | 20240830 | 090000 | 2546514100 | 107000 | 106600 | 107200 | 106600 | 23847 |