34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 183000 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 81376 |
| 3 | 20240905 | 182900 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 4 | 20240905 | 182800 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 5 | 20240905 | 182700 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 6 | 20240905 | 182600 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 7 | 20240905 | 182500 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 8 | 20240905 | 182400 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 9 | 20240905 | 182300 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 10 | 20240905 | 182200 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 11 | 20240905 | 182100 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 12 | 20240905 | 182000 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 13 | 20240905 | 181900 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 14 | 20240905 | 181800 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 15 | 20240905 | 181700 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 16 | 20240905 | 181600 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 17 | 20240905 | 181500 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 18 | 20240905 | 181400 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 19 | 20240905 | 181300 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 20 | 20240905 | 181200 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 21 | 20240905 | 181100 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 22 | 20240905 | 181000 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 23 | 20240905 | 180900 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 24 | 20240905 | 180800 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 25 | 20240905 | 180700 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 26 | 20240905 | 180600 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 27 | 20240905 | 180500 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 28 | 20240905 | 180400 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 29 | 20240905 | 180300 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 30 | 20240905 | 180200 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 31 | 20240905 | 180100 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 32 | 20240905 | 180000 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 81376 |
| 33 | 20240905 | 175900 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 34 | 20240905 | 175800 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 35 | 20240905 | 175700 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 36 | 20240905 | 175600 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 37 | 20240905 | 175500 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 38 | 20240905 | 175400 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 39 | 20240905 | 175300 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 40 | 20240905 | 175200 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 41 | 20240905 | 175100 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 42 | 20240905 | 175000 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 43 | 20240905 | 174900 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 44 | 20240905 | 174800 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 45 | 20240905 | 174700 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 46 | 20240905 | 174600 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 47 | 20240905 | 174500 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 48 | 20240905 | 174400 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 49 | 20240905 | 174300 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 50 | 20240905 | 174200 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 51 | 20240905 | 174100 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 52 | 20240905 | 174000 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 53 | 20240905 | 173900 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 54 | 20240905 | 173800 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 55 | 20240905 | 173700 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 56 | 20240905 | 173600 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 57 | 20240905 | 173500 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 58 | 20240905 | 173400 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 59 | 20240905 | 173300 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 60 | 20240905 | 173200 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 61 | 20240905 | 173100 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 62 | 20240905 | 173000 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 81376 |
| 63 | 20240905 | 172900 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 64 | 20240905 | 172800 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 65 | 20240905 | 172700 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 66 | 20240905 | 172600 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 67 | 20240905 | 172500 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 68 | 20240905 | 172400 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 69 | 20240905 | 172300 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 70 | 20240905 | 172200 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 71 | 20240905 | 172100 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 72 | 20240905 | 172000 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 73 | 20240905 | 171900 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 74 | 20240905 | 171800 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 75 | 20240905 | 171700 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 76 | 20240905 | 171600 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 77 | 20240905 | 171500 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 78 | 20240905 | 171400 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 79 | 20240905 | 171300 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 80 | 20240905 | 171200 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 81 | 20240905 | 171100 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 82 | 20240905 | 171000 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 83 | 20240905 | 170900 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 84 | 20240905 | 170800 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 85 | 20240905 | 170700 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 86 | 20240905 | 170600 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 87 | 20240905 | 170500 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 88 | 20240905 | 170400 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 89 | 20240905 | 170300 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 90 | 20240905 | 170200 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 91 | 20240905 | 170100 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 92 | 20240905 | 170000 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 81376 |
| 93 | 20240905 | 165900 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 94 | 20240905 | 165800 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 95 | 20240905 | 165700 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 96 | 20240905 | 165600 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 97 | 20240905 | 165500 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 98 | 20240905 | 165400 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 99 | 20240905 | 165300 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 100 | 20240905 | 165200 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 101 | 20240905 | 165100 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 102 | 20240905 | 165000 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 103 | 20240905 | 164900 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 104 | 20240905 | 164800 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 105 | 20240905 | 164700 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 106 | 20240905 | 164600 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 107 | 20240905 | 164500 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 108 | 20240905 | 164400 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 109 | 20240905 | 164300 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 110 | 20240905 | 164200 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 111 | 20240905 | 164100 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 112 | 20240905 | 164000 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 113 | 20240905 | 163900 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 114 | 20240905 | 163800 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 115 | 20240905 | 163700 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 116 | 20240905 | 163600 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 117 | 20240905 | 163500 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 118 | 20240905 | 163400 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 119 | 20240905 | 163300 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 120 | 20240905 | 163200 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 121 | 20240905 | 163100 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 122 | 20240905 | 163000 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 81376 |
| 123 | 20240905 | 162900 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 124 | 20240905 | 162800 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 125 | 20240905 | 162700 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 126 | 20240905 | 162600 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 127 | 20240905 | 162500 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 128 | 20240905 | 162400 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 129 | 20240905 | 162300 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 130 | 20240905 | 162200 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 131 | 20240905 | 162100 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 132 | 20240905 | 162000 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 133 | 20240905 | 161900 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 134 | 20240905 | 161800 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 135 | 20240905 | 161700 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 136 | 20240905 | 161600 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 137 | 20240905 | 161500 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 138 | 20240905 | 161400 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 139 | 20240905 | 161300 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 140 | 20240905 | 161200 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 141 | 20240905 | 161100 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 142 | 20240905 | 161000 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 143 | 20240905 | 160900 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 144 | 20240905 | 160800 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 145 | 20240905 | 160700 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 146 | 20240905 | 160600 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 147 | 20240905 | 160500 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 148 | 20240905 | 160400 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 149 | 20240905 | 160300 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 150 | 20240905 | 160200 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 151 | 20240905 | 160100 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 152 | 20240905 | 160000 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 81376 |
| 153 | 20240905 | 155900 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 154 | 20240905 | 155800 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 155 | 20240905 | 155700 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 156 | 20240905 | 155600 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 157 | 20240905 | 155500 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 158 | 20240905 | 155400 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 159 | 20240905 | 155300 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 160 | 20240905 | 155200 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 161 | 20240905 | 155100 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 162 | 20240905 | 155000 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 163 | 20240905 | 154900 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 164 | 20240905 | 154800 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 165 | 20240905 | 154700 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 166 | 20240905 | 154600 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 167 | 20240905 | 154500 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 168 | 20240905 | 154400 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 169 | 20240905 | 154300 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 170 | 20240905 | 154200 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 171 | 20240905 | 154100 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 172 | 20240905 | 154000 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 173 | 20240905 | 153900 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 174 | 20240905 | 153800 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 175 | 20240905 | 153700 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 176 | 20240905 | 153600 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 177 | 20240905 | 153500 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 178 | 20240905 | 153400 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 179 | 20240905 | 153300 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 180 | 20240905 | 153200 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 181 | 20240905 | 153100 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 182 | 20240905 | 153000 | 111084953300 | 100700 | 100700 | 100700 | 100700 | 162752 |
| 183 | 20240905 | 152900 | 102890390100 | 100500 | 100500 | 100500 | 100500 | 0 |
| 184 | 20240905 | 152800 | 102890390100 | 100500 | 100500 | 100500 | 100500 | 0 |
| 185 | 20240905 | 152700 | 102890390100 | 100500 | 100500 | 100500 | 100500 | 0 |
| 186 | 20240905 | 152600 | 102890390100 | 100500 | 100500 | 100500 | 100500 | 0 |
| 187 | 20240905 | 152500 | 102890390100 | 100500 | 100500 | 100500 | 100500 | 0 |
| 188 | 20240905 | 152400 | 102890390100 | 100500 | 100500 | 100500 | 100500 | 0 |
| 189 | 20240905 | 152300 | 102890390100 | 100500 | 100500 | 100500 | 100500 | 0 |
| 190 | 20240905 | 152200 | 102890390100 | 100500 | 100500 | 100500 | 100500 | 0 |
| 191 | 20240905 | 152100 | 102890390100 | 100500 | 100500 | 100500 | 100500 | 0 |
| 192 | 20240905 | 152000 | 102890390100 | 100500 | 100500 | 100500 | 100500 | 0 |
| 193 | 20240905 | 151900 | 102890390100 | 100500 | 100600 | 100700 | 100500 | 2272 |
| 194 | 20240905 | 151800 | 102661839800 | 100700 | 100700 | 100800 | 100600 | 2501 |
| 195 | 20240905 | 151700 | 102410031000 | 100800 | 100800 | 100800 | 100600 | 1846 |
| 196 | 20240905 | 151600 | 102224181100 | 100700 | 100700 | 100900 | 100600 | 2070 |
| 197 | 20240905 | 151500 | 102015772400 | 100900 | 100600 | 100900 | 100500 | 5150 |
| 198 | 20240905 | 151400 | 101497580200 | 100700 | 100900 | 100900 | 100600 | 4590 |
| 199 | 20240905 | 151300 | 101034885300 | 100900 | 100900 | 100900 | 100800 | 2891 |
| 200 | 20240905 | 151200 | 100743285800 | 100800 | 100800 | 100900 | 100800 | 3192 |
| 201 | 20240905 | 151100 | 100421341300 | 100900 | 100900 | 100900 | 100800 | 2601 |
| 202 | 20240905 | 151000 | 100158995200 | 100900 | 100900 | 100900 | 100800 | 2548 |
| 203 | 20240905 | 150900 | 99902021000 | 100900 | 100900 | 100900 | 100800 | 1780 |
| 204 | 20240905 | 150800 | 99722454600 | 100800 | 100900 | 100900 | 100800 | 1901 |
| 205 | 20240905 | 150700 | 99530690100 | 100800 | 100900 | 100900 | 100800 | 3306 |
| 206 | 20240905 | 150600 | 99197289500 | 100900 | 100800 | 100900 | 100800 | 4561 |
| 207 | 20240905 | 150500 | 98737228400 | 100900 | 100700 | 100900 | 100700 | 2930 |
| 208 | 20240905 | 150400 | 98441938300 | 100800 | 100700 | 100800 | 100700 | 2081 |
| 209 | 20240905 | 150300 | 98232239600 | 100800 | 100800 | 100800 | 100700 | 2209 |
| 210 | 20240905 | 150200 | 98009644700 | 100800 | 100800 | 100800 | 100700 | 1563 |
| 211 | 20240905 | 150100 | 97852139200 | 100700 | 100700 | 100800 | 100600 | 2526 |
| 212 | 20240905 | 150000 | 97597790400 | 100700 | 100700 | 100700 | 100600 | 1605 |
| 213 | 20240905 | 145900 | 97436269800 | 100600 | 100700 | 100700 | 100600 | 2190 |
| 214 | 20240905 | 145800 | 97215786400 | 100600 | 100700 | 100800 | 100600 | 4938 |
| 215 | 20240905 | 145700 | 96718516900 | 100800 | 100700 | 100800 | 100700 | 1114 |
| 216 | 20240905 | 145600 | 96606255400 | 100800 | 100700 | 100800 | 100600 | 3306 |
| 217 | 20240905 | 145500 | 96273322500 | 100700 | 100600 | 100700 | 100500 | 1244 |
| 218 | 20240905 | 145400 | 96148106300 | 100500 | 100600 | 100600 | 100500 | 2242 |
| 219 | 20240905 | 145300 | 95922621700 | 100600 | 100600 | 100600 | 100500 | 1517 |
| 220 | 20240905 | 145200 | 95770051800 | 100600 | 100600 | 100600 | 100500 | 1416 |
| 221 | 20240905 | 145100 | 95627663500 | 100600 | 100500 | 100600 | 100500 | 1067 |
| 222 | 20240905 | 145000 | 95520360700 | 100500 | 100500 | 100600 | 100500 | 1683 |
| 223 | 20240905 | 144900 | 95351126600 | 100500 | 100700 | 100700 | 100500 | 2427 |
| 224 | 20240905 | 144800 | 95106982700 | 100700 | 100600 | 100700 | 100500 | 993 |
| 225 | 20240905 | 144700 | 95007038200 | 100600 | 100600 | 100700 | 100500 | 2139 |
| 226 | 20240905 | 144600 | 94791767500 | 100600 | 100500 | 100600 | 100500 | 3049 |
| 227 | 20240905 | 144500 | 94485175800 | 100500 | 100600 | 100600 | 100500 | 1736 |
| 228 | 20240905 | 144400 | 94310593000 | 100600 | 100600 | 100600 | 100500 | 1086 |
| 229 | 20240905 | 144300 | 94201381100 | 100600 | 100600 | 100700 | 100500 | 2122 |
| 230 | 20240905 | 144200 | 93987951800 | 100600 | 100600 | 100700 | 100500 | 3023 |
| 231 | 20240905 | 144100 | 93683923600 | 100600 | 100500 | 100700 | 100300 | 4285 |
| 232 | 20240905 | 144000 | 93253199100 | 100500 | 100700 | 100700 | 100500 | 7551 |
| 233 | 20240905 | 143900 | 92493621400 | 100700 | 100600 | 100700 | 100500 | 2071 |
| 234 | 20240905 | 143800 | 92285210200 | 100600 | 100400 | 100600 | 100400 | 7838 |
| 235 | 20240905 | 143700 | 91497269000 | 100400 | 100400 | 100500 | 100300 | 2005 |
| 236 | 20240905 | 143600 | 91295873600 | 100400 | 100200 | 100500 | 100200 | 17492 |
| 237 | 20240905 | 143500 | 89540789100 | 100300 | 100300 | 100300 | 100200 | 3933 |
| 238 | 20240905 | 143400 | 89146464800 | 100200 | 100200 | 100300 | 100100 | 5886 |
| 239 | 20240905 | 143300 | 88556490700 | 100200 | 100200 | 100200 | 100100 | 1075 |
| 240 | 20240905 | 143200 | 88448842900 | 100100 | 100200 | 100200 | 100100 | 933 |
| 241 | 20240905 | 143100 | 88355401500 | 100200 | 100200 | 100200 | 100100 | 608 |
| 242 | 20240905 | 143000 | 88294500400 | 100200 | 100100 | 100200 | 100000 | 2368 |
| 243 | 20240905 | 142900 | 88057426300 | 100100 | 100100 | 100100 | 100000 | 1075 |
| 244 | 20240905 | 142800 | 87949853600 | 100100 | 100100 | 100100 | 100000 | 835 |
| 245 | 20240905 | 142700 | 87866323700 | 100000 | 100000 | 100100 | 100000 | 583 |
| 246 | 20240905 | 142600 | 87807995600 | 100000 | 100100 | 100100 | 100000 | 883 |
| 247 | 20240905 | 142500 | 87719641800 | 100100 | 100000 | 100100 | 100000 | 890 |
| 248 | 20240905 | 142400 | 87630577300 | 100000 | 100100 | 100100 | 100000 | 582 |
| 249 | 20240905 | 142300 | 87572341500 | 100100 | 100000 | 100100 | 100000 | 1262 |
| 250 | 20240905 | 142200 | 87446100600 | 100000 | 100000 | 100000 | 99900 | 1091 |
| 251 | 20240905 | 142100 | 87337044400 | 99900 | 99900 | 100000 | 99900 | 1219 |
| 252 | 20240905 | 142000 | 87215211300 | 99900 | 100100 | 100200 | 99900 | 4330 |
| 253 | 20240905 | 141900 | 86781964700 | 100100 | 100100 | 100200 | 100100 | 672 |
| 254 | 20240905 | 141800 | 86714667200 | 100200 | 100200 | 100200 | 100100 | 931 |
| 255 | 20240905 | 141700 | 86621443000 | 100100 | 100200 | 100200 | 100100 | 671 |
| 256 | 20240905 | 141600 | 86554236000 | 100200 | 100300 | 100400 | 100100 | 2764 |
| 257 | 20240905 | 141500 | 86277125700 | 100300 | 100000 | 100300 | 100000 | 4011 |
| 258 | 20240905 | 141400 | 85875409200 | 100100 | 99900 | 100100 | 99800 | 1293 |
| 259 | 20240905 | 141300 | 85746157600 | 99900 | 100000 | 100000 | 99800 | 4940 |
| 260 | 20240905 | 141200 | 85252807400 | 100100 | 100000 | 100200 | 99900 | 4005 |
| 261 | 20240905 | 141100 | 84851913500 | 99900 | 99900 | 100000 | 99900 | 754 |
| 262 | 20240905 | 141000 | 84776534200 | 100000 | 100000 | 100000 | 99900 | 553 |
| 263 | 20240905 | 140900 | 84721279600 | 99900 | 100000 | 100000 | 99900 | 1646 |
| 264 | 20240905 | 140800 | 84556808800 | 100000 | 99800 | 100000 | 99700 | 2371 |
| 265 | 20240905 | 140700 | 84320117700 | 99700 | 99800 | 99800 | 99700 | 1319 |
| 266 | 20240905 | 140600 | 84188531500 | 99800 | 99800 | 99800 | 99700 | 1865 |
| 267 | 20240905 | 140500 | 84002517600 | 99800 | 99900 | 99900 | 99700 | 9710 |
| 268 | 20240905 | 140400 | 83033637700 | 99800 | 99900 | 99900 | 99800 | 1188 |
| 269 | 20240905 | 140300 | 82915002000 | 99900 | 99800 | 99900 | 99800 | 1072 |
| 270 | 20240905 | 140200 | 82807964700 | 99900 | 99900 | 100000 | 99800 | 2861 |
| 271 | 20240905 | 140100 | 82522225100 | 99900 | 100100 | 100100 | 99800 | 10447 |
| 272 | 20240905 | 140000 | 81478102600 | 100100 | 100000 | 100100 | 100000 | 922 |
| 273 | 20240905 | 135900 | 81385867200 | 100000 | 100100 | 100100 | 100000 | 836 |
| 274 | 20240905 | 135800 | 81302236600 | 100000 | 100100 | 100200 | 100000 | 2487 |
| 275 | 20240905 | 135700 | 81053309700 | 100100 | 100100 | 100200 | 100100 | 1167 |
| 276 | 20240905 | 135600 | 80936428300 | 100100 | 100100 | 100200 | 100100 | 1390 |
| 277 | 20240905 | 135500 | 80797217800 | 100200 | 100100 | 100200 | 100100 | 466 |
| 278 | 20240905 | 135400 | 80750546900 | 100200 | 100100 | 100200 | 100100 | 405 |
| 279 | 20240905 | 135300 | 80709994600 | 100200 | 100100 | 100200 | 100000 | 1270 |
| 280 | 20240905 | 135200 | 80582877300 | 100100 | 100100 | 100100 | 99900 | 2824 |
| 281 | 20240905 | 135100 | 80300414400 | 100100 | 100200 | 100200 | 100100 | 1436 |
| 282 | 20240905 | 135000 | 80156660200 | 100100 | 100000 | 100200 | 100000 | 1071 |
| 283 | 20240905 | 134900 | 80049469300 | 100100 | 100100 | 100100 | 100000 | 1415 |
| 284 | 20240905 | 134800 | 79907852700 | 100100 | 100000 | 100100 | 100000 | 867 |
| 285 | 20240905 | 134700 | 79821136100 | 100100 | 100000 | 100100 | 100000 | 474 |
| 286 | 20240905 | 134600 | 79773727100 | 100000 | 100000 | 100100 | 99900 | 1138 |
| 287 | 20240905 | 134500 | 79659918200 | 99900 | 99900 | 100000 | 99900 | 3254 |
| 288 | 20240905 | 134400 | 79334658600 | 99900 | 100000 | 100000 | 99900 | 628 |
| 289 | 20240905 | 134300 | 79271905300 | 99900 | 100000 | 100000 | 99900 | 1495 |
| 290 | 20240905 | 134200 | 79122455700 | 99900 | 100000 | 100000 | 99900 | 787 |
| 291 | 20240905 | 134100 | 79043803600 | 100000 | 100000 | 100000 | 99900 | 1708 |
| 292 | 20240905 | 134000 | 78873136100 | 99900 | 99900 | 100000 | 99900 | 2256 |
| 293 | 20240905 | 133900 | 78647723300 | 100000 | 100200 | 100200 | 99900 | 7900 |
| 294 | 20240905 | 133800 | 77857482200 | 100100 | 100100 | 100200 | 100100 | 763 |
| 295 | 20240905 | 133700 | 77781095500 | 100200 | 100200 | 100200 | 100100 | 743 |
| 296 | 20240905 | 133600 | 77706677700 | 100100 | 100200 | 100200 | 100100 | 676 |
| 297 | 20240905 | 133500 | 77638971600 | 100100 | 100200 | 100200 | 100100 | 404 |
| 298 | 20240905 | 133400 | 77598512400 | 100100 | 100100 | 100200 | 100100 | 426 |
| 299 | 20240905 | 133300 | 77555850400 | 100100 | 100100 | 100200 | 100100 | 478 |
| 300 | 20240905 | 133200 | 77507994500 | 100100 | 100100 | 100200 | 100000 | 1278 |
| 301 | 20240905 | 133100 | 77380057600 | 100100 | 100000 | 100100 | 100000 | 1162 |
| 302 | 20240905 | 133000 | 77263828200 | 100100 | 100100 | 100200 | 100000 | 937 |
| 303 | 20240905 | 132900 | 77170030200 | 100100 | 100100 | 100200 | 100000 | 1501 |
| 304 | 20240905 | 132800 | 77019827100 | 100100 | 100300 | 100300 | 100000 | 4436 |
| 305 | 20240905 | 132700 | 76575516300 | 100300 | 100200 | 100300 | 100200 | 814 |
| 306 | 20240905 | 132600 | 76493902500 | 100200 | 100200 | 100300 | 100200 | 1193 |
| 307 | 20240905 | 132500 | 76374319500 | 100200 | 100300 | 100300 | 100200 | 480 |
| 308 | 20240905 | 132400 | 76326198200 | 100200 | 100300 | 100300 | 100200 | 1805 |
| 309 | 20240905 | 132300 | 76145240700 | 100300 | 100200 | 100400 | 100200 | 2302 |
| 310 | 20240905 | 132200 | 75914461000 | 100200 | 100100 | 100200 | 100100 | 920 |
| 311 | 20240905 | 132100 | 75822302700 | 100200 | 100200 | 100200 | 100100 | 641 |
| 312 | 20240905 | 132000 | 75758102100 | 100100 | 100200 | 100200 | 100100 | 626 |
| 313 | 20240905 | 131900 | 75695410700 | 100200 | 100200 | 100200 | 100100 | 518 |
| 314 | 20240905 | 131800 | 75643524200 | 100100 | 100100 | 100200 | 100000 | 1196 |
| 315 | 20240905 | 131700 | 75523788400 | 100100 | 100000 | 100100 | 99900 | 1428 |
| 316 | 20240905 | 131600 | 75381012200 | 100000 | 100000 | 100000 | 99900 | 1680 |
| 317 | 20240905 | 131500 | 75213068200 | 100000 | 100000 | 100000 | 99900 | 860 |
| 318 | 20240905 | 131400 | 75127088400 | 99900 | 99900 | 100000 | 99900 | 1049 |
| 319 | 20240905 | 131300 | 75022263200 | 99900 | 100100 | 100100 | 99900 | 2259 |
| 320 | 20240905 | 131200 | 74796469600 | 100000 | 100000 | 100200 | 100000 | 644 |
| 321 | 20240905 | 131100 | 74732017500 | 100100 | 100100 | 100200 | 99900 | 871 |
| 322 | 20240905 | 131000 | 74644867700 | 100000 | 100100 | 100200 | 100000 | 2497 |
| 323 | 20240905 | 130900 | 74394990100 | 100100 | 100100 | 100200 | 100000 | 1123 |
| 324 | 20240905 | 130800 | 74282577100 | 100100 | 100000 | 100300 | 99900 | 4391 |
| 325 | 20240905 | 130700 | 73843352200 | 99900 | 99900 | 100300 | 99700 | 14854 |
| 326 | 20240905 | 130600 | 72359251200 | 100000 | 100100 | 100200 | 99800 | 11669 |
| 327 | 20240905 | 130500 | 71192528900 | 100000 | 100200 | 100300 | 99900 | 7854 |
| 328 | 20240905 | 130400 | 70406609300 | 100300 | 100200 | 100400 | 100100 | 5015 |
| 329 | 20240905 | 130300 | 69903546500 | 100200 | 100200 | 100200 | 100100 | 311 |
| 330 | 20240905 | 130200 | 69872404200 | 100200 | 100200 | 100200 | 100100 | 575 |
| 331 | 20240905 | 130100 | 69814816600 | 100200 | 100100 | 100300 | 99900 | 2823 |
| 332 | 20240905 | 130000 | 69532100600 | 100000 | 100300 | 100300 | 99900 | 26203 |
| 333 | 20240905 | 125900 | 66910284300 | 100300 | 100400 | 100400 | 100300 | 1616 |
| 334 | 20240905 | 125800 | 66748187500 | 100400 | 100500 | 100500 | 100300 | 1789 |
| 335 | 20240905 | 125700 | 66568578300 | 100500 | 100500 | 100600 | 100400 | 975 |
| 336 | 20240905 | 125600 | 66470608600 | 100600 | 100500 | 100600 | 100400 | 1950 |
| 337 | 20240905 | 125500 | 66274621900 | 100500 | 100400 | 100500 | 100400 | 434 |
| 338 | 20240905 | 125400 | 66231025300 | 100500 | 100400 | 100500 | 100400 | 475 |
| 339 | 20240905 | 125300 | 66183325300 | 100500 | 100400 | 100500 | 100400 | 1408 |
| 340 | 20240905 | 125200 | 66041879000 | 100400 | 100400 | 100500 | 100400 | 1118 |
| 341 | 20240905 | 125100 | 65929596800 | 100400 | 100400 | 100500 | 100400 | 436 |
| 342 | 20240905 | 125000 | 65885817500 | 100400 | 100500 | 100500 | 100400 | 709 |
| 343 | 20240905 | 124900 | 65814609000 | 100500 | 100300 | 100500 | 100300 | 965 |
| 344 | 20240905 | 124800 | 65717747100 | 100300 | 100400 | 100500 | 100300 | 1374 |
| 345 | 20240905 | 124700 | 65579859400 | 100400 | 100400 | 100500 | 100300 | 2359 |
| 346 | 20240905 | 124600 | 65343075900 | 100500 | 100500 | 100600 | 100400 | 2463 |
| 347 | 20240905 | 124500 | 65095599600 | 100500 | 100500 | 100600 | 100500 | 1204 |
| 348 | 20240905 | 124400 | 64974576300 | 100500 | 100500 | 100600 | 100500 | 556 |
| 349 | 20240905 | 124300 | 64918671400 | 100600 | 100500 | 100600 | 100500 | 857 |
| 350 | 20240905 | 124200 | 64832475100 | 100500 | 100500 | 100600 | 100400 | 1861 |
| 351 | 20240905 | 124100 | 64645462500 | 100500 | 100500 | 100500 | 100400 | 433 |
| 352 | 20240905 | 124000 | 64601978200 | 100500 | 100500 | 100500 | 100400 | 603 |
| 353 | 20240905 | 123900 | 64541410300 | 100400 | 100400 | 100500 | 100400 | 1043 |
| 354 | 20240905 | 123800 | 64436662100 | 100400 | 100500 | 100500 | 100300 | 925 |
| 355 | 20240905 | 123700 | 64343795400 | 100500 | 100500 | 100600 | 100400 | 2742 |
| 356 | 20240905 | 123600 | 64068338900 | 100500 | 100500 | 100600 | 100400 | 1299 |
| 357 | 20240905 | 123500 | 63937782600 | 100500 | 100500 | 100600 | 100500 | 865 |
| 358 | 20240905 | 123400 | 63850817300 | 100600 | 100600 | 100600 | 100500 | 584 |
| 359 | 20240905 | 123300 | 63792120400 | 100500 | 100600 | 100700 | 100500 | 4941 |
| 360 | 20240905 | 123200 | 63295510500 | 100600 | 100600 | 100700 | 100500 | 2580 |
| 361 | 20240905 | 123100 | 63035980000 | 100600 | 100600 | 100700 | 100600 | 321 |
| 362 | 20240905 | 123000 | 63003680500 | 100600 | 100700 | 100700 | 100600 | 587 |
| 363 | 20240905 | 122900 | 62944584200 | 100600 | 100600 | 100700 | 100600 | 543 |
| 364 | 20240905 | 122800 | 62889943000 | 100600 | 100700 | 100700 | 100500 | 737 |
| 365 | 20240905 | 122700 | 62815792600 | 100600 | 100700 | 100700 | 100600 | 987 |
| 366 | 20240905 | 122600 | 62716426000 | 100800 | 100800 | 100800 | 100700 | 1770 |
| 367 | 20240905 | 122500 | 62538042900 | 100700 | 100700 | 100800 | 100700 | 643 |
| 368 | 20240905 | 122400 | 62473263800 | 100600 | 100700 | 100800 | 100600 | 4218 |
| 369 | 20240905 | 122300 | 62048591200 | 100800 | 100800 | 100900 | 100700 | 2536 |
| 370 | 20240905 | 122200 | 61793074400 | 100800 | 100800 | 100900 | 100700 | 1224 |
| 371 | 20240905 | 122100 | 61669701600 | 100800 | 100700 | 100800 | 100700 | 1645 |
| 372 | 20240905 | 122000 | 61503978200 | 100700 | 101000 | 101000 | 100700 | 6903 |
| 373 | 20240905 | 121900 | 60807794100 | 100900 | 100900 | 101000 | 100900 | 893 |
| 374 | 20240905 | 121800 | 60717657700 | 101000 | 101200 | 101200 | 101000 | 2182 |
| 375 | 20240905 | 121700 | 60497167100 | 101200 | 101100 | 101300 | 101100 | 1297 |
| 376 | 20240905 | 121600 | 60365929400 | 101100 | 101300 | 101300 | 101000 | 3502 |
| 377 | 20240905 | 121500 | 60011820000 | 101200 | 101100 | 101300 | 101100 | 765 |
| 378 | 20240905 | 121400 | 59934421300 | 101100 | 101100 | 101200 | 101100 | 181 |
| 379 | 20240905 | 121300 | 59916118500 | 101100 | 101200 | 101300 | 101100 | 1706 |
| 380 | 20240905 | 121200 | 59743469800 | 101200 | 101200 | 101300 | 101200 | 440 |
| 381 | 20240905 | 121100 | 59698926500 | 101200 | 101200 | 101300 | 101200 | 360 |
| 382 | 20240905 | 121000 | 59662489800 | 101200 | 101200 | 101300 | 101100 | 911 |
| 383 | 20240905 | 120900 | 59570299800 | 101200 | 101100 | 101200 | 101100 | 1645 |
| 384 | 20240905 | 120800 | 59403874900 | 101100 | 101300 | 101400 | 101100 | 2264 |
| 385 | 20240905 | 120700 | 59174614400 | 101300 | 101400 | 101500 | 101300 | 1808 |
| 386 | 20240905 | 120600 | 58991296100 | 101400 | 101400 | 101500 | 101400 | 326 |
| 387 | 20240905 | 120500 | 58958224400 | 101400 | 101500 | 101600 | 101400 | 348 |
| 388 | 20240905 | 120400 | 58922916900 | 101500 | 101500 | 101600 | 101500 | 833 |
| 389 | 20240905 | 120300 | 58838353200 | 101600 | 101300 | 101600 | 101300 | 546 |
| 390 | 20240905 | 120200 | 58782989300 | 101400 | 101600 | 101600 | 101300 | 2525 |
| 391 | 20240905 | 120100 | 58526869100 | 101500 | 101600 | 101600 | 101500 | 663 |
| 392 | 20240905 | 120000 | 58459559000 | 101500 | 101400 | 101600 | 101300 | 1014 |
| 393 | 20240905 | 115900 | 58356657000 | 101300 | 101600 | 101600 | 101300 | 3313 |
| 394 | 20240905 | 115800 | 58020500700 | 101500 | 101500 | 101600 | 101500 | 754 |
| 395 | 20240905 | 115700 | 57943958400 | 101500 | 101500 | 101600 | 101500 | 355 |
| 396 | 20240905 | 115600 | 57907896300 | 101600 | 101600 | 101600 | 101500 | 529 |
| 397 | 20240905 | 115500 | 57854172000 | 101500 | 101600 | 101600 | 101500 | 957 |
| 398 | 20240905 | 115400 | 57756995900 | 101600 | 101500 | 101600 | 101500 | 695 |
| 399 | 20240905 | 115300 | 57686404600 | 101500 | 101400 | 101600 | 101400 | 323 |
| 400 | 20240905 | 115200 | 57653601500 | 101500 | 101600 | 101600 | 101400 | 1191 |
| 401 | 20240905 | 115100 | 57532695700 | 101500 | 101500 | 101600 | 101400 | 526 |
| 402 | 20240905 | 115000 | 57479276700 | 101400 | 101500 | 101600 | 101400 | 978 |
| 403 | 20240905 | 114900 | 57380032600 | 101500 | 101500 | 101600 | 101400 | 650 |
| 404 | 20240905 | 114800 | 57314066100 | 101500 | 101400 | 101500 | 101400 | 740 |
| 405 | 20240905 | 114700 | 57239003500 | 101400 | 101500 | 101500 | 101300 | 723 |
| 406 | 20240905 | 114600 | 57165660300 | 101500 | 101400 | 101500 | 101300 | 993 |
| 407 | 20240905 | 114500 | 57064935700 | 101500 | 101400 | 101500 | 101400 | 1235 |
| 408 | 20240905 | 114400 | 56939590100 | 101400 | 101500 | 101500 | 101400 | 927 |
| 409 | 20240905 | 114300 | 56845534300 | 101500 | 101400 | 101500 | 101300 | 1438 |
| 410 | 20240905 | 114200 | 56699702200 | 101300 | 101400 | 101400 | 101300 | 1128 |
| 411 | 20240905 | 114100 | 56585393200 | 101300 | 101400 | 101500 | 101300 | 1394 |
| 412 | 20240905 | 114000 | 56444053700 | 101500 | 101400 | 101500 | 101400 | 568 |
| 413 | 20240905 | 113900 | 56386413900 | 101500 | 101400 | 101500 | 101400 | 593 |
| 414 | 20240905 | 113800 | 56326249900 | 101300 | 101400 | 101500 | 101300 | 1549 |
| 415 | 20240905 | 113700 | 56169199700 | 101400 | 101300 | 101400 | 101300 | 509 |
| 416 | 20240905 | 113600 | 56117607600 | 101400 | 101400 | 101400 | 101300 | 497 |
| 417 | 20240905 | 113500 | 56067230500 | 101400 | 101500 | 101600 | 101300 | 2179 |
| 418 | 20240905 | 113400 | 55846162300 | 101500 | 101500 | 101600 | 101500 | 441 |
| 419 | 20240905 | 113300 | 55801374300 | 101500 | 101500 | 101600 | 101500 | 636 |
| 420 | 20240905 | 113200 | 55736787600 | 101600 | 101400 | 101600 | 101400 | 1478 |
| 421 | 20240905 | 113100 | 55586762800 | 101400 | 101400 | 101500 | 101400 | 3681 |
| 422 | 20240905 | 113000 | 55213427900 | 101500 | 101400 | 101500 | 101400 | 605 |
| 423 | 20240905 | 112900 | 55152049200 | 101400 | 101400 | 101500 | 101300 | 1104 |
| 424 | 20240905 | 112800 | 55040110300 | 101300 | 101300 | 101400 | 101300 | 602 |
| 425 | 20240905 | 112700 | 54979112800 | 101400 | 101300 | 101400 | 101200 | 608 |
| 426 | 20240905 | 112600 | 54917499300 | 101300 | 101300 | 101400 | 101200 | 1687 |
| 427 | 20240905 | 112500 | 54746651000 | 101300 | 101100 | 101300 | 101100 | 1339 |
| 428 | 20240905 | 112400 | 54611122500 | 101200 | 101000 | 101200 | 101000 | 1039 |
| 429 | 20240905 | 112300 | 54506075700 | 101100 | 101100 | 101200 | 101000 | 711 |
| 430 | 20240905 | 112200 | 54434228900 | 101000 | 101100 | 101200 | 101000 | 1566 |
| 431 | 20240905 | 112100 | 54275956700 | 101100 | 101300 | 101300 | 101000 | 3832 |
| 432 | 20240905 | 112000 | 53888393300 | 101200 | 101200 | 101300 | 101100 | 816 |
| 433 | 20240905 | 111900 | 53805804200 | 101300 | 101100 | 101300 | 101000 | 1228 |
| 434 | 20240905 | 111800 | 53681583000 | 101100 | 101000 | 101200 | 101000 | 844 |
| 435 | 20240905 | 111700 | 53596240300 | 101200 | 101100 | 101200 | 101000 | 1705 |
| 436 | 20240905 | 111600 | 53423901200 | 101000 | 101200 | 101200 | 101000 | 1966 |
| 437 | 20240905 | 111500 | 53225100300 | 101200 | 101100 | 101200 | 101100 | 719 |
| 438 | 20240905 | 111400 | 53152380200 | 101100 | 101100 | 101200 | 101000 | 729 |
| 439 | 20240905 | 111300 | 53078666400 | 101000 | 101100 | 101200 | 101000 | 1633 |
| 440 | 20240905 | 111200 | 52913569100 | 101100 | 101100 | 101200 | 101000 | 1200 |
| 441 | 20240905 | 111100 | 52792198300 | 101100 | 101100 | 101200 | 101000 | 1090 |
| 442 | 20240905 | 111000 | 52681967000 | 101100 | 101100 | 101200 | 101100 | 1470 |
| 443 | 20240905 | 110900 | 52533329800 | 101100 | 101200 | 101200 | 101100 | 1166 |
| 444 | 20240905 | 110800 | 52415408100 | 101200 | 101100 | 101200 | 101000 | 1610 |
| 445 | 20240905 | 110700 | 52252635900 | 101000 | 101200 | 101200 | 101000 | 1952 |
| 446 | 20240905 | 110600 | 52055384900 | 101200 | 101300 | 101400 | 101000 | 4263 |
| 447 | 20240905 | 110500 | 51623920800 | 101300 | 101400 | 101400 | 101300 | 965 |
| 448 | 20240905 | 110400 | 51526101000 | 101400 | 101300 | 101400 | 101300 | 877 |
| 449 | 20240905 | 110300 | 51437249800 | 101300 | 101300 | 101500 | 101300 | 1600 |
| 450 | 20240905 | 110200 | 51275098600 | 101300 | 101400 | 101500 | 101300 | 1244 |
| 451 | 20240905 | 110100 | 51148962600 | 101500 | 101500 | 101500 | 101400 | 572 |
| 452 | 20240905 | 110000 | 51090919200 | 101400 | 101400 | 101500 | 101400 | 797 |
| 453 | 20240905 | 105900 | 51010086000 | 101500 | 101400 | 101500 | 101400 | 983 |
| 454 | 20240905 | 105800 | 50910372000 | 101400 | 101500 | 101600 | 101400 | 1097 |
| 455 | 20240905 | 105700 | 50799006600 | 101600 | 101500 | 101600 | 101400 | 498 |
| 456 | 20240905 | 105600 | 50748463500 | 101500 | 101500 | 101600 | 101400 | 1495 |
| 457 | 20240905 | 105500 | 50596696200 | 101500 | 101400 | 101700 | 101300 | 6365 |
| 458 | 20240905 | 105400 | 49950648700 | 101300 | 101300 | 101400 | 101300 | 2639 |
| 459 | 20240905 | 105300 | 49683237700 | 101300 | 101500 | 101500 | 101300 | 2709 |
| 460 | 20240905 | 105200 | 49408501900 | 101500 | 101500 | 101600 | 101500 | 3167 |
| 461 | 20240905 | 105100 | 49087019400 | 101500 | 101700 | 101700 | 101500 | 2658 |
| 462 | 20240905 | 105000 | 48816994800 | 101600 | 101800 | 101800 | 101600 | 3040 |
| 463 | 20240905 | 104900 | 48507892600 | 101700 | 101700 | 101800 | 101700 | 1923 |
| 464 | 20240905 | 104800 | 48312280300 | 101800 | 101800 | 101800 | 101700 | 733 |
| 465 | 20240905 | 104700 | 48237676600 | 101800 | 101800 | 101800 | 101700 | 1079 |
| 466 | 20240905 | 104600 | 48127871000 | 101900 | 101800 | 102000 | 101700 | 5017 |
| 467 | 20240905 | 104500 | 47616877000 | 101800 | 102100 | 102100 | 101800 | 1807 |
| 468 | 20240905 | 104400 | 47432764600 | 102100 | 102100 | 102200 | 101900 | 2141 |
| 469 | 20240905 | 104300 | 47214223600 | 102100 | 102300 | 102300 | 102100 | 1184 |
| 470 | 20240905 | 104200 | 47093237100 | 102200 | 102100 | 102300 | 102100 | 931 |
| 471 | 20240905 | 104100 | 46998050700 | 102100 | 102200 | 102300 | 102100 | 711 |
| 472 | 20240905 | 104000 | 46925409400 | 102200 | 102100 | 102200 | 102100 | 1117 |
| 473 | 20240905 | 103900 | 46811288700 | 102200 | 102200 | 102200 | 102100 | 1154 |
| 474 | 20240905 | 103800 | 46693379700 | 102200 | 102200 | 102200 | 102100 | 773 |
| 475 | 20240905 | 103700 | 46614409600 | 102200 | 102200 | 102200 | 102000 | 1178 |
| 476 | 20240905 | 103600 | 46494109200 | 102200 | 102100 | 102200 | 102100 | 831 |
| 477 | 20240905 | 103500 | 46409213000 | 102200 | 102000 | 102200 | 102000 | 1461 |
| 478 | 20240905 | 103400 | 46260005800 | 102100 | 102100 | 102100 | 102000 | 752 |
| 479 | 20240905 | 103300 | 46183254100 | 102100 | 102000 | 102100 | 102000 | 566 |
| 480 | 20240905 | 103200 | 46125491900 | 102000 | 101900 | 102100 | 101900 | 899 |
| 481 | 20240905 | 103100 | 46033753400 | 101900 | 101900 | 102000 | 101900 | 266 |
| 482 | 20240905 | 103000 | 46006631200 | 102000 | 101800 | 102000 | 101800 | 1271 |
| 483 | 20240905 | 102900 | 45877048600 | 101900 | 101900 | 102000 | 101800 | 1691 |
| 484 | 20240905 | 102800 | 45704641500 | 101900 | 101900 | 101900 | 101800 | 639 |
| 485 | 20240905 | 102700 | 45639550900 | 101900 | 101800 | 101900 | 101700 | 1042 |
| 486 | 20240905 | 102600 | 45533449900 | 101700 | 102100 | 102100 | 101700 | 4272 |
| 487 | 20240905 | 102500 | 45098200900 | 102100 | 101900 | 102200 | 101800 | 5176 |
| 488 | 20240905 | 102400 | 44570380400 | 101800 | 101800 | 101900 | 101700 | 967 |
| 489 | 20240905 | 102300 | 44471914300 | 101700 | 101700 | 101900 | 101700 | 2262 |
| 490 | 20240905 | 102200 | 44241752500 | 101700 | 101700 | 101800 | 101700 | 1030 |
| 491 | 20240905 | 102100 | 44136926900 | 101800 | 101700 | 101800 | 101600 | 2622 |
| 492 | 20240905 | 102000 | 43870254900 | 101700 | 101700 | 101700 | 101600 | 847 |
| 493 | 20240905 | 101900 | 43784163800 | 101700 | 101800 | 101800 | 101600 | 2193 |
| 494 | 20240905 | 101800 | 43561074100 | 101700 | 101800 | 101800 | 101700 | 976 |
| 495 | 20240905 | 101700 | 43461779600 | 101800 | 101700 | 101800 | 101700 | 1234 |
| 496 | 20240905 | 101600 | 43336269300 | 101700 | 101900 | 101900 | 101700 | 2369 |
| 497 | 20240905 | 101500 | 43095148300 | 101800 | 101900 | 102000 | 101800 | 2660 |
| 498 | 20240905 | 101400 | 42824148000 | 102000 | 102000 | 102100 | 101900 | 1740 |
| 499 | 20240905 | 101300 | 42646616800 | 102100 | 102100 | 102300 | 101900 | 4471 |
| 500 | 20240905 | 101200 | 42190423600 | 102300 | 102100 | 102300 | 102000 | 1895 |
| 501 | 20240905 | 101100 | 41996936300 | 102100 | 102300 | 102400 | 102000 | 5158 |
| 502 | 20240905 | 101000 | 41469934200 | 102400 | 102400 | 102500 | 102300 | 1545 |
| 503 | 20240905 | 100900 | 41311740600 | 102500 | 102600 | 102600 | 102300 | 4096 |
| 504 | 20240905 | 100800 | 40892245200 | 102600 | 102600 | 102600 | 102500 | 1398 |
| 505 | 20240905 | 100700 | 40748884800 | 102600 | 102500 | 102600 | 102500 | 1362 |
| 506 | 20240905 | 100600 | 40609186300 | 102600 | 102500 | 102600 | 102500 | 1297 |
| 507 | 20240905 | 100500 | 40476150300 | 102600 | 102700 | 102700 | 102500 | 1994 |
| 508 | 20240905 | 100400 | 40271646700 | 102600 | 102700 | 102800 | 102500 | 2122 |
| 509 | 20240905 | 100300 | 40053873700 | 102700 | 102700 | 102800 | 102600 | 2124 |
| 510 | 20240905 | 100200 | 39835712300 | 102700 | 102700 | 102800 | 102600 | 1687 |
| 511 | 20240905 | 100100 | 39662389700 | 102700 | 102800 | 102800 | 102600 | 5293 |
| 512 | 20240905 | 100000 | 39118479800 | 102700 | 102900 | 102900 | 102700 | 2960 |
| 513 | 20240905 | 095900 | 38814082300 | 102900 | 103000 | 103100 | 102800 | 5606 |
| 514 | 20240905 | 095800 | 38236643500 | 102900 | 103000 | 103000 | 102800 | 7892 |
| 515 | 20240905 | 095700 | 37424364700 | 103000 | 102800 | 103000 | 102700 | 5309 |
| 516 | 20240905 | 095600 | 36878253200 | 102800 | 102800 | 102800 | 102700 | 3452 |
| 517 | 20240905 | 095500 | 36523502600 | 102800 | 102800 | 102900 | 102700 | 4655 |
| 518 | 20240905 | 095400 | 36044802900 | 102800 | 102700 | 102800 | 102600 | 2823 |
| 519 | 20240905 | 095300 | 35754910800 | 102700 | 102900 | 103000 | 102500 | 6331 |
| 520 | 20240905 | 095200 | 35104581900 | 102900 | 102800 | 103000 | 102700 | 4949 |
| 521 | 20240905 | 095100 | 34595303900 | 102800 | 102700 | 102900 | 102600 | 4635 |
| 522 | 20240905 | 095000 | 34119036700 | 102700 | 102900 | 103000 | 102600 | 10096 |
| 523 | 20240905 | 094900 | 33080478400 | 102800 | 102500 | 103000 | 102500 | 17353 |
| 524 | 20240905 | 094800 | 31296390400 | 102600 | 102300 | 102600 | 102200 | 13416 |
| 525 | 20240905 | 094700 | 29922403900 | 102300 | 102100 | 102300 | 102000 | 7136 |
| 526 | 20240905 | 094600 | 29193404600 | 102000 | 102100 | 102100 | 102000 | 1879 |
| 527 | 20240905 | 094500 | 29001667500 | 102100 | 101900 | 102100 | 101800 | 5593 |
| 528 | 20240905 | 094400 | 28431464600 | 101800 | 101700 | 101900 | 101700 | 2925 |
| 529 | 20240905 | 094300 | 28133737900 | 101800 | 101900 | 101900 | 101700 | 3695 |
| 530 | 20240905 | 094200 | 27757541500 | 101800 | 102000 | 102000 | 101800 | 3994 |
| 531 | 20240905 | 094100 | 27350462200 | 102100 | 102100 | 102100 | 102000 | 1551 |
| 532 | 20240905 | 094000 | 27192200900 | 102100 | 102000 | 102100 | 101900 | 9521 |
| 533 | 20240905 | 093900 | 26220914100 | 102000 | 101900 | 102000 | 101800 | 4562 |
| 534 | 20240905 | 093800 | 25756057900 | 101800 | 102000 | 102000 | 101800 | 11678 |
| 535 | 20240905 | 093700 | 24566237300 | 101900 | 102000 | 102000 | 101900 | 1034 |
| 536 | 20240905 | 093600 | 24460825100 | 101900 | 101900 | 102000 | 101900 | 1866 |
| 537 | 20240905 | 093500 | 24270605800 | 101900 | 101700 | 101900 | 101700 | 6836 |
| 538 | 20240905 | 093400 | 23574551400 | 101800 | 101600 | 101800 | 101600 | 1289 |
| 539 | 20240905 | 093300 | 23443462300 | 101700 | 101600 | 101700 | 101500 | 2827 |
| 540 | 20240905 | 093200 | 23156107000 | 101600 | 101600 | 101600 | 101500 | 1297 |
| 541 | 20240905 | 093100 | 23024410400 | 101600 | 101600 | 101800 | 101400 | 6236 |
| 542 | 20240905 | 093000 | 22390890800 | 101600 | 101600 | 101700 | 101600 | 1564 |
| 543 | 20240905 | 092900 | 22231952400 | 101700 | 101500 | 101700 | 101500 | 1944 |
| 544 | 20240905 | 092800 | 22034431900 | 101500 | 101700 | 101700 | 101400 | 3442 |
| 545 | 20240905 | 092700 | 21684805100 | 101600 | 101900 | 102000 | 101600 | 8578 |
| 546 | 20240905 | 092600 | 20810838500 | 101900 | 101500 | 101900 | 101500 | 13114 |
| 547 | 20240905 | 092500 | 19476909200 | 101500 | 101300 | 101600 | 101300 | 6181 |
| 548 | 20240905 | 092400 | 18849664300 | 101300 | 101300 | 101400 | 101200 | 2220 |
| 549 | 20240905 | 092300 | 18624753000 | 101200 | 101300 | 101400 | 101200 | 4108 |
| 550 | 20240905 | 092200 | 18208615000 | 101300 | 101300 | 101400 | 101200 | 1099 |
| 551 | 20240905 | 092100 | 18097283500 | 101300 | 101200 | 101400 | 101200 | 5371 |
| 552 | 20240905 | 092000 | 17553168500 | 101300 | 101200 | 101300 | 101200 | 3980 |
| 553 | 20240905 | 091900 | 17150341800 | 101200 | 101300 | 101300 | 101200 | 933 |
| 554 | 20240905 | 091800 | 17055865300 | 101300 | 101200 | 101300 | 101100 | 3755 |
| 555 | 20240905 | 091700 | 16675822300 | 101200 | 101200 | 101400 | 101100 | 4073 |
| 556 | 20240905 | 091600 | 16263331200 | 101200 | 100900 | 101200 | 100900 | 3511 |
| 557 | 20240905 | 091500 | 15908539000 | 100900 | 101100 | 101200 | 100800 | 4267 |
| 558 | 20240905 | 091400 | 15477551700 | 101100 | 101100 | 101300 | 101000 | 3298 |
| 559 | 20240905 | 091300 | 15143991200 | 101200 | 101300 | 101300 | 101100 | 2646 |
| 560 | 20240905 | 091200 | 14876117700 | 101300 | 101200 | 101400 | 101200 | 2664 |
| 561 | 20240905 | 091100 | 14606298700 | 101200 | 101100 | 101400 | 101100 | 4475 |
| 562 | 20240905 | 091000 | 14153194800 | 101100 | 101300 | 101500 | 101000 | 6786 |
| 563 | 20240905 | 090900 | 13465664400 | 101300 | 101300 | 101400 | 101200 | 4398 |
| 564 | 20240905 | 090800 | 13019908500 | 101300 | 101400 | 101500 | 101300 | 6643 |
| 565 | 20240905 | 090700 | 12346101300 | 101400 | 101200 | 101500 | 101100 | 12317 |
| 566 | 20240905 | 090600 | 11098105500 | 101300 | 101200 | 101300 | 101100 | 10171 |
| 567 | 20240905 | 090500 | 10068554000 | 101100 | 100900 | 101200 | 100900 | 13228 |
| 568 | 20240905 | 090400 | 8732098500 | 100900 | 101000 | 101200 | 100800 | 10775 |
| 569 | 20240905 | 090300 | 7643926300 | 101000 | 101000 | 101100 | 100900 | 9294 |
| 570 | 20240905 | 090200 | 6705449300 | 101000 | 100400 | 101000 | 100200 | 11687 |
| 571 | 20240905 | 090100 | 5531107600 | 100300 | 101100 | 101200 | 100300 | 23904 |
| 572 | 20240905 | 090000 | 3125506500 | 101000 | 100700 | 101300 | 100700 | 30995 |