33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 183000 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 45516 |
| 3 | 20240909 | 182900 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 4 | 20240909 | 182800 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 5 | 20240909 | 182700 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 6 | 20240909 | 182600 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 7 | 20240909 | 182500 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 8 | 20240909 | 182400 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 9 | 20240909 | 182300 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 10 | 20240909 | 182200 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 11 | 20240909 | 182100 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 12 | 20240909 | 182000 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 13 | 20240909 | 181900 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 14 | 20240909 | 181800 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 15 | 20240909 | 181700 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 16 | 20240909 | 181600 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 17 | 20240909 | 181500 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 18 | 20240909 | 181400 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 19 | 20240909 | 181300 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 20 | 20240909 | 181200 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 21 | 20240909 | 181100 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 22 | 20240909 | 181000 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 23 | 20240909 | 180900 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 24 | 20240909 | 180800 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 25 | 20240909 | 180700 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 26 | 20240909 | 180600 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 27 | 20240909 | 180500 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 28 | 20240909 | 180400 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 29 | 20240909 | 180300 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 30 | 20240909 | 180200 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 31 | 20240909 | 180100 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 32 | 20240909 | 180000 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 45516 |
| 33 | 20240909 | 175900 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 34 | 20240909 | 175800 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 35 | 20240909 | 175700 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 36 | 20240909 | 175600 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 37 | 20240909 | 175500 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 38 | 20240909 | 175400 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 39 | 20240909 | 175300 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 40 | 20240909 | 175200 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 41 | 20240909 | 175100 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 42 | 20240909 | 175000 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 43 | 20240909 | 174900 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 44 | 20240909 | 174800 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 45 | 20240909 | 174700 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 46 | 20240909 | 174600 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 47 | 20240909 | 174500 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 48 | 20240909 | 174400 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 49 | 20240909 | 174300 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 50 | 20240909 | 174200 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 51 | 20240909 | 174100 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 52 | 20240909 | 174000 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 53 | 20240909 | 173900 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 54 | 20240909 | 173800 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 55 | 20240909 | 173700 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 56 | 20240909 | 173600 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 57 | 20240909 | 173500 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 58 | 20240909 | 173400 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 59 | 20240909 | 173300 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 60 | 20240909 | 173200 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 61 | 20240909 | 173100 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 62 | 20240909 | 173000 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 45516 |
| 63 | 20240909 | 172900 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 64 | 20240909 | 172800 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 65 | 20240909 | 172700 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 66 | 20240909 | 172600 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 67 | 20240909 | 172500 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 68 | 20240909 | 172400 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 69 | 20240909 | 172300 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 70 | 20240909 | 172200 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 71 | 20240909 | 172100 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 72 | 20240909 | 172000 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 73 | 20240909 | 171900 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 74 | 20240909 | 171800 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 75 | 20240909 | 171700 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 76 | 20240909 | 171600 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 77 | 20240909 | 171500 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 78 | 20240909 | 171400 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 79 | 20240909 | 171300 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 80 | 20240909 | 171200 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 81 | 20240909 | 171100 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 82 | 20240909 | 171000 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 83 | 20240909 | 170900 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 84 | 20240909 | 170800 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 85 | 20240909 | 170700 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 86 | 20240909 | 170600 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 87 | 20240909 | 170500 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 88 | 20240909 | 170400 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 89 | 20240909 | 170300 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 90 | 20240909 | 170200 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 91 | 20240909 | 170100 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 92 | 20240909 | 170000 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 45516 |
| 93 | 20240909 | 165900 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 94 | 20240909 | 165800 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 95 | 20240909 | 165700 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 96 | 20240909 | 165600 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 97 | 20240909 | 165500 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 98 | 20240909 | 165400 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 99 | 20240909 | 165300 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 100 | 20240909 | 165200 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 101 | 20240909 | 165100 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 102 | 20240909 | 165000 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 103 | 20240909 | 164900 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 104 | 20240909 | 164800 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 105 | 20240909 | 164700 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 106 | 20240909 | 164600 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 107 | 20240909 | 164500 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 108 | 20240909 | 164400 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 109 | 20240909 | 164300 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 110 | 20240909 | 164200 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 111 | 20240909 | 164100 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 112 | 20240909 | 164000 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 113 | 20240909 | 163900 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 114 | 20240909 | 163800 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 115 | 20240909 | 163700 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 116 | 20240909 | 163600 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 117 | 20240909 | 163500 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 118 | 20240909 | 163400 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 119 | 20240909 | 163300 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 120 | 20240909 | 163200 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 121 | 20240909 | 163100 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 122 | 20240909 | 163000 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 45516 |
| 123 | 20240909 | 162900 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 124 | 20240909 | 162800 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 125 | 20240909 | 162700 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 126 | 20240909 | 162600 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 127 | 20240909 | 162500 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 128 | 20240909 | 162400 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 129 | 20240909 | 162300 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 130 | 20240909 | 162200 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 131 | 20240909 | 162100 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 132 | 20240909 | 162000 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 133 | 20240909 | 161900 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 134 | 20240909 | 161800 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 135 | 20240909 | 161700 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 136 | 20240909 | 161600 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 137 | 20240909 | 161500 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 138 | 20240909 | 161400 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 139 | 20240909 | 161300 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 140 | 20240909 | 161200 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 141 | 20240909 | 161100 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 142 | 20240909 | 161000 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 143 | 20240909 | 160900 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 144 | 20240909 | 160800 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 145 | 20240909 | 160700 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 146 | 20240909 | 160600 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 147 | 20240909 | 160500 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 148 | 20240909 | 160400 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 149 | 20240909 | 160300 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 150 | 20240909 | 160200 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 151 | 20240909 | 160100 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 152 | 20240909 | 160000 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 45516 |
| 153 | 20240909 | 155900 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 154 | 20240909 | 155800 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 155 | 20240909 | 155700 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 156 | 20240909 | 155600 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 157 | 20240909 | 155500 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 158 | 20240909 | 155400 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 159 | 20240909 | 155300 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 160 | 20240909 | 155200 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 161 | 20240909 | 155100 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 162 | 20240909 | 155000 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 163 | 20240909 | 154900 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 164 | 20240909 | 154800 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 165 | 20240909 | 154700 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 166 | 20240909 | 154600 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 167 | 20240909 | 154500 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 168 | 20240909 | 154400 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 169 | 20240909 | 154300 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 170 | 20240909 | 154200 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 171 | 20240909 | 154100 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 172 | 20240909 | 154000 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 173 | 20240909 | 153900 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 174 | 20240909 | 153800 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 175 | 20240909 | 153700 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 176 | 20240909 | 153600 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 177 | 20240909 | 153500 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 178 | 20240909 | 153400 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 179 | 20240909 | 153300 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 180 | 20240909 | 153200 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 181 | 20240909 | 153100 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 182 | 20240909 | 153000 | 66414069000 | 100800 | 100800 | 100800 | 100800 | 91032 |
| 183 | 20240909 | 152900 | 61826056200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 184 | 20240909 | 152800 | 61826056200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 185 | 20240909 | 152700 | 61826056200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 186 | 20240909 | 152600 | 61826056200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 187 | 20240909 | 152500 | 61826056200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 188 | 20240909 | 152400 | 61826056200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 189 | 20240909 | 152300 | 61826056200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 190 | 20240909 | 152200 | 61826056200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 191 | 20240909 | 152100 | 61826056200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 192 | 20240909 | 152000 | 61826056200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 193 | 20240909 | 151900 | 61826056200 | 100800 | 100800 | 100900 | 100700 | 1020 |
| 194 | 20240909 | 151800 | 61723252800 | 100800 | 100800 | 100800 | 100700 | 395 |
| 195 | 20240909 | 151700 | 61683444600 | 100800 | 100900 | 100900 | 100800 | 1646 |
| 196 | 20240909 | 151600 | 61517464200 | 100900 | 100800 | 100900 | 100700 | 1037 |
| 197 | 20240909 | 151500 | 61412903900 | 100800 | 100800 | 100800 | 100700 | 1934 |
| 198 | 20240909 | 151400 | 61218062600 | 100800 | 100700 | 100800 | 100700 | 812 |
| 199 | 20240909 | 151300 | 61136238800 | 100800 | 100800 | 100900 | 100700 | 3178 |
| 200 | 20240909 | 151200 | 60815942100 | 100900 | 100900 | 100900 | 100800 | 694 |
| 201 | 20240909 | 151100 | 60745948600 | 100900 | 100800 | 100900 | 100800 | 461 |
| 202 | 20240909 | 151000 | 60699445600 | 100900 | 100900 | 100900 | 100800 | 786 |
| 203 | 20240909 | 150900 | 60620156800 | 100900 | 100900 | 100900 | 100800 | 542 |
| 204 | 20240909 | 150800 | 60565488100 | 100900 | 100900 | 100900 | 100800 | 730 |
| 205 | 20240909 | 150700 | 60491868600 | 100800 | 101000 | 101000 | 100800 | 2214 |
| 206 | 20240909 | 150600 | 60268456700 | 101000 | 100900 | 101000 | 100900 | 604 |
| 207 | 20240909 | 150500 | 60207467800 | 100900 | 101000 | 101000 | 100800 | 1138 |
| 208 | 20240909 | 150400 | 60092653400 | 101000 | 101000 | 101000 | 100900 | 956 |
| 209 | 20240909 | 150300 | 59996133200 | 101000 | 100900 | 101000 | 100800 | 493 |
| 210 | 20240909 | 150200 | 59946395500 | 100800 | 101000 | 101000 | 100800 | 1733 |
| 211 | 20240909 | 150100 | 59771456800 | 101000 | 100900 | 101000 | 100800 | 1322 |
| 212 | 20240909 | 150000 | 59638111100 | 100800 | 101000 | 101000 | 100800 | 2565 |
| 213 | 20240909 | 145900 | 59379341900 | 101000 | 101000 | 101000 | 100900 | 794 |
| 214 | 20240909 | 145800 | 59299175300 | 100900 | 100900 | 101000 | 100900 | 689 |
| 215 | 20240909 | 145700 | 59229593700 | 100900 | 101000 | 101000 | 100900 | 603 |
| 216 | 20240909 | 145600 | 59168697100 | 101000 | 100900 | 101000 | 100900 | 988 |
| 217 | 20240909 | 145500 | 59068946000 | 100800 | 101000 | 101000 | 100800 | 1314 |
| 218 | 20240909 | 145400 | 58936359700 | 101100 | 100900 | 101100 | 100900 | 1262 |
| 219 | 20240909 | 145300 | 58808913300 | 101000 | 101000 | 101000 | 100900 | 455 |
| 220 | 20240909 | 145200 | 58762967000 | 100900 | 100800 | 101100 | 100800 | 864 |
| 221 | 20240909 | 145100 | 58675777100 | 100800 | 101100 | 101200 | 100800 | 3596 |
| 222 | 20240909 | 145000 | 58312343800 | 101100 | 101000 | 101100 | 101000 | 864 |
| 223 | 20240909 | 144900 | 58225040000 | 101100 | 100900 | 101100 | 100900 | 1356 |
| 224 | 20240909 | 144800 | 58088048400 | 101000 | 101100 | 101100 | 100900 | 1298 |
| 225 | 20240909 | 144700 | 57956932000 | 101100 | 101100 | 101100 | 101000 | 792 |
| 226 | 20240909 | 144600 | 57876891400 | 101100 | 101200 | 101200 | 101100 | 1704 |
| 227 | 20240909 | 144500 | 57704557100 | 101100 | 101100 | 101200 | 101100 | 471 |
| 228 | 20240909 | 144400 | 57656904700 | 101200 | 101200 | 101300 | 101100 | 1397 |
| 229 | 20240909 | 144300 | 57515598700 | 101100 | 101200 | 101400 | 101100 | 3914 |
| 230 | 20240909 | 144200 | 57119492900 | 101300 | 101300 | 101300 | 101200 | 679 |
| 231 | 20240909 | 144100 | 57050721800 | 101300 | 101400 | 101400 | 101200 | 1208 |
| 232 | 20240909 | 144000 | 56928371700 | 101300 | 101300 | 101400 | 101200 | 1477 |
| 233 | 20240909 | 143900 | 56778730100 | 101300 | 101200 | 101300 | 101200 | 1201 |
| 234 | 20240909 | 143800 | 56657083800 | 101300 | 101300 | 101300 | 101100 | 2847 |
| 235 | 20240909 | 143700 | 56368844700 | 101300 | 101300 | 101300 | 101000 | 5357 |
| 236 | 20240909 | 143600 | 55827076700 | 101300 | 101300 | 101300 | 101200 | 911 |
| 237 | 20240909 | 143500 | 55734800200 | 101300 | 101300 | 101300 | 101200 | 522 |
| 238 | 20240909 | 143400 | 55681926800 | 101300 | 101100 | 101300 | 101100 | 2406 |
| 239 | 20240909 | 143300 | 55438268300 | 101200 | 101100 | 101200 | 101100 | 823 |
| 240 | 20240909 | 143200 | 55354995800 | 101100 | 101100 | 101200 | 101000 | 568 |
| 241 | 20240909 | 143100 | 55297569100 | 101100 | 101000 | 101100 | 100900 | 1004 |
| 242 | 20240909 | 143000 | 55196124800 | 101000 | 101100 | 101100 | 100900 | 2357 |
| 243 | 20240909 | 142900 | 54958005900 | 101100 | 101100 | 101100 | 101000 | 927 |
| 244 | 20240909 | 142800 | 54864291800 | 101100 | 101300 | 101300 | 101000 | 6248 |
| 245 | 20240909 | 142700 | 54232210700 | 101300 | 101200 | 101300 | 101200 | 1772 |
| 246 | 20240909 | 142600 | 54052731900 | 101200 | 101300 | 101300 | 101200 | 736 |
| 247 | 20240909 | 142500 | 53978181400 | 101300 | 101300 | 101300 | 101200 | 659 |
| 248 | 20240909 | 142400 | 53911431300 | 101300 | 101300 | 101300 | 101200 | 1062 |
| 249 | 20240909 | 142300 | 53803856200 | 101300 | 101300 | 101300 | 101200 | 866 |
| 250 | 20240909 | 142200 | 53716143900 | 101200 | 101300 | 101300 | 101200 | 526 |
| 251 | 20240909 | 142100 | 53662873700 | 101200 | 101200 | 101300 | 101200 | 1411 |
| 252 | 20240909 | 142000 | 53519994200 | 101300 | 101200 | 101300 | 101100 | 2586 |
| 253 | 20240909 | 141900 | 53258256700 | 101200 | 101200 | 101200 | 101100 | 841 |
| 254 | 20240909 | 141800 | 53173168400 | 101200 | 101200 | 101200 | 101100 | 766 |
| 255 | 20240909 | 141700 | 53095671800 | 101200 | 101200 | 101200 | 101100 | 560 |
| 256 | 20240909 | 141600 | 53039006800 | 101200 | 101200 | 101200 | 101100 | 724 |
| 257 | 20240909 | 141500 | 52965748400 | 101200 | 101100 | 101200 | 101100 | 794 |
| 258 | 20240909 | 141400 | 52885407600 | 101200 | 101100 | 101200 | 101100 | 1138 |
| 259 | 20240909 | 141300 | 52770250600 | 101200 | 101200 | 101200 | 101100 | 923 |
| 260 | 20240909 | 141200 | 52676898500 | 101200 | 101200 | 101200 | 101100 | 576 |
| 261 | 20240909 | 141100 | 52618615300 | 101200 | 101100 | 101200 | 101000 | 1204 |
| 262 | 20240909 | 141000 | 52496865700 | 101100 | 101100 | 101100 | 101000 | 516 |
| 263 | 20240909 | 140900 | 52444700400 | 101100 | 101000 | 101100 | 100900 | 1195 |
| 264 | 20240909 | 140800 | 52324010400 | 101000 | 101000 | 101000 | 100900 | 501 |
| 265 | 20240909 | 140700 | 52273416100 | 101000 | 101000 | 101000 | 100900 | 502 |
| 266 | 20240909 | 140600 | 52222715200 | 101000 | 101000 | 101100 | 100900 | 2420 |
| 267 | 20240909 | 140500 | 51978366100 | 101000 | 100900 | 101000 | 100900 | 1483 |
| 268 | 20240909 | 140400 | 51828663600 | 100900 | 100900 | 100900 | 100800 | 336 |
| 269 | 20240909 | 140300 | 51794765300 | 100900 | 100800 | 100900 | 100800 | 976 |
| 270 | 20240909 | 140200 | 51696335100 | 100800 | 100900 | 100900 | 100800 | 1392 |
| 271 | 20240909 | 140100 | 51555904300 | 100900 | 100900 | 100900 | 100800 | 778 |
| 272 | 20240909 | 140000 | 51477451800 | 100900 | 100900 | 100900 | 100800 | 554 |
| 273 | 20240909 | 135900 | 51421565500 | 100900 | 101000 | 101100 | 100900 | 4272 |
| 274 | 20240909 | 135800 | 50990212300 | 101000 | 101000 | 101000 | 100900 | 486 |
| 275 | 20240909 | 135700 | 50941128600 | 101000 | 101000 | 101100 | 100900 | 2266 |
| 276 | 20240909 | 135600 | 50712221800 | 101100 | 101100 | 101100 | 101000 | 975 |
| 277 | 20240909 | 135500 | 50613651600 | 101100 | 101100 | 101100 | 101000 | 780 |
| 278 | 20240909 | 135400 | 50534795300 | 101100 | 101000 | 101200 | 101000 | 919 |
| 279 | 20240909 | 135300 | 50441870200 | 101100 | 101300 | 101300 | 101000 | 2028 |
| 280 | 20240909 | 135200 | 50236705600 | 101300 | 101300 | 101300 | 101200 | 816 |
| 281 | 20240909 | 135100 | 50154085400 | 101300 | 101200 | 101300 | 101100 | 1498 |
| 282 | 20240909 | 135000 | 50002515300 | 101200 | 101200 | 101400 | 101200 | 9570 |
| 283 | 20240909 | 134900 | 49033244100 | 101200 | 101200 | 101200 | 101100 | 581 |
| 284 | 20240909 | 134800 | 48974449500 | 101200 | 101100 | 101200 | 101000 | 1335 |
| 285 | 20240909 | 134700 | 48839454800 | 101100 | 101100 | 101100 | 101000 | 914 |
| 286 | 20240909 | 134600 | 48747051600 | 101100 | 101100 | 101200 | 101000 | 1685 |
| 287 | 20240909 | 134500 | 48576691200 | 101200 | 101200 | 101200 | 101100 | 809 |
| 288 | 20240909 | 134400 | 48494884800 | 101200 | 101200 | 101200 | 101100 | 908 |
| 289 | 20240909 | 134300 | 48403057600 | 101100 | 101200 | 101200 | 101100 | 446 |
| 290 | 20240909 | 134200 | 48357938300 | 101200 | 101200 | 101200 | 101100 | 407 |
| 291 | 20240909 | 134100 | 48316759000 | 101200 | 101000 | 101200 | 101000 | 1099 |
| 292 | 20240909 | 134000 | 48205648500 | 101100 | 101100 | 101100 | 101000 | 502 |
| 293 | 20240909 | 133900 | 48154897100 | 101100 | 101100 | 101100 | 101000 | 806 |
| 294 | 20240909 | 133800 | 48073425400 | 101100 | 101100 | 101100 | 100900 | 967 |
| 295 | 20240909 | 133700 | 47975724300 | 101100 | 101200 | 101200 | 101000 | 998 |
| 296 | 20240909 | 133600 | 47874808200 | 101100 | 101200 | 101200 | 101000 | 1183 |
| 297 | 20240909 | 133500 | 47755208600 | 101200 | 101300 | 101300 | 101000 | 8641 |
| 298 | 20240909 | 133400 | 46881396300 | 101300 | 101200 | 101300 | 101200 | 586 |
| 299 | 20240909 | 133300 | 46822037300 | 101300 | 101200 | 101300 | 101200 | 349 |
| 300 | 20240909 | 133200 | 46786703800 | 101300 | 101300 | 101300 | 101200 | 868 |
| 301 | 20240909 | 133100 | 46698842400 | 101300 | 101300 | 101300 | 101200 | 533 |
| 302 | 20240909 | 133000 | 46644856300 | 101200 | 101300 | 101300 | 101200 | 565 |
| 303 | 20240909 | 132900 | 46587651800 | 101300 | 101200 | 101300 | 101100 | 2725 |
| 304 | 20240909 | 132800 | 46311855500 | 101100 | 101200 | 101200 | 101100 | 1062 |
| 305 | 20240909 | 132700 | 46204433600 | 101200 | 101200 | 101200 | 101100 | 703 |
| 306 | 20240909 | 132600 | 46133320100 | 101200 | 101000 | 101200 | 101000 | 3991 |
| 307 | 20240909 | 132500 | 45730114300 | 101000 | 101000 | 101000 | 100900 | 756 |
| 308 | 20240909 | 132400 | 45653789300 | 101000 | 101000 | 101000 | 100900 | 605 |
| 309 | 20240909 | 132300 | 45592689400 | 101000 | 100800 | 101000 | 100800 | 1949 |
| 310 | 20240909 | 132200 | 45396033900 | 100900 | 100800 | 100900 | 100800 | 958 |
| 311 | 20240909 | 132100 | 45299432400 | 100800 | 100900 | 100900 | 100800 | 778 |
| 312 | 20240909 | 132000 | 45220949400 | 100800 | 100900 | 100900 | 100800 | 607 |
| 313 | 20240909 | 131900 | 45159708600 | 100900 | 100900 | 100900 | 100800 | 411 |
| 314 | 20240909 | 131800 | 45118239400 | 100900 | 100900 | 100900 | 100800 | 362 |
| 315 | 20240909 | 131700 | 45081723800 | 100900 | 100900 | 100900 | 100800 | 124 |
| 316 | 20240909 | 131600 | 45069218700 | 100900 | 100900 | 100900 | 100800 | 922 |
| 317 | 20240909 | 131500 | 44976195200 | 100900 | 100900 | 100900 | 100800 | 826 |
| 318 | 20240909 | 131400 | 44892857700 | 100900 | 100900 | 100900 | 100800 | 115 |
| 319 | 20240909 | 131300 | 44881254400 | 100900 | 100800 | 100900 | 100700 | 1102 |
| 320 | 20240909 | 131200 | 44770173500 | 100800 | 100700 | 101000 | 100700 | 5909 |
| 321 | 20240909 | 131100 | 44174594700 | 100800 | 100900 | 101000 | 100700 | 2964 |
| 322 | 20240909 | 131000 | 43875612000 | 100900 | 100900 | 100900 | 100800 | 1897 |
| 323 | 20240909 | 130900 | 43684238000 | 100900 | 100600 | 100900 | 100600 | 4202 |
| 324 | 20240909 | 130800 | 43260778400 | 100700 | 100700 | 100700 | 100600 | 182 |
| 325 | 20240909 | 130700 | 43242452500 | 100700 | 100600 | 100700 | 100500 | 464 |
| 326 | 20240909 | 130600 | 43195758300 | 100600 | 100600 | 100600 | 100500 | 646 |
| 327 | 20240909 | 130500 | 43130789600 | 100600 | 100600 | 100600 | 100500 | 414 |
| 328 | 20240909 | 130400 | 43089142900 | 100600 | 100600 | 100600 | 100500 | 348 |
| 329 | 20240909 | 130300 | 43054136000 | 100600 | 100500 | 100600 | 100500 | 628 |
| 330 | 20240909 | 130200 | 42990975800 | 100600 | 100500 | 100600 | 100500 | 391 |
| 331 | 20240909 | 130100 | 42951642200 | 100600 | 100600 | 100600 | 100500 | 339 |
| 332 | 20240909 | 130000 | 42917555000 | 100600 | 100500 | 100600 | 100500 | 963 |
| 333 | 20240909 | 125900 | 42820683000 | 100600 | 100600 | 100600 | 100500 | 205 |
| 334 | 20240909 | 125800 | 42800066600 | 100600 | 100600 | 100600 | 100500 | 918 |
| 335 | 20240909 | 125700 | 42707720800 | 100600 | 100600 | 100600 | 100500 | 582 |
| 336 | 20240909 | 125600 | 42649192100 | 100600 | 100600 | 100600 | 100500 | 995 |
| 337 | 20240909 | 125500 | 42549167900 | 100600 | 100500 | 100600 | 100500 | 370 |
| 338 | 20240909 | 125400 | 42511954300 | 100600 | 100700 | 100700 | 100500 | 569 |
| 339 | 20240909 | 125300 | 42454712800 | 100700 | 100700 | 100700 | 100600 | 296 |
| 340 | 20240909 | 125200 | 42424909900 | 100600 | 100500 | 100600 | 100400 | 5172 |
| 341 | 20240909 | 125100 | 41904971400 | 100500 | 100500 | 100500 | 100400 | 548 |
| 342 | 20240909 | 125000 | 41849913600 | 100500 | 100400 | 100500 | 100400 | 882 |
| 343 | 20240909 | 124900 | 41761326300 | 100500 | 100600 | 100600 | 100400 | 5008 |
| 344 | 20240909 | 124800 | 41257771500 | 100600 | 100700 | 100700 | 100600 | 595 |
| 345 | 20240909 | 124700 | 41197872700 | 100700 | 100700 | 100700 | 100600 | 228 |
| 346 | 20240909 | 124600 | 41174914900 | 100600 | 100700 | 100700 | 100600 | 392 |
| 347 | 20240909 | 124500 | 41135454200 | 100700 | 100700 | 100700 | 100600 | 604 |
| 348 | 20240909 | 124400 | 41074641000 | 100700 | 100700 | 100700 | 100600 | 365 |
| 349 | 20240909 | 124300 | 41037886100 | 100700 | 100700 | 100700 | 100600 | 238 |
| 350 | 20240909 | 124200 | 41013924000 | 100700 | 100600 | 100800 | 100600 | 1823 |
| 351 | 20240909 | 124100 | 40830328700 | 100700 | 100700 | 100700 | 100600 | 595 |
| 352 | 20240909 | 124000 | 40770413100 | 100700 | 100700 | 100700 | 100600 | 345 |
| 353 | 20240909 | 123900 | 40735673200 | 100700 | 100500 | 100700 | 100500 | 1596 |
| 354 | 20240909 | 123800 | 40575093700 | 100600 | 100600 | 100600 | 100500 | 640 |
| 355 | 20240909 | 123700 | 40510724300 | 100600 | 100600 | 100600 | 100500 | 481 |
| 356 | 20240909 | 123600 | 40462336500 | 100600 | 100600 | 100600 | 100500 | 267 |
| 357 | 20240909 | 123500 | 40435480400 | 100600 | 100600 | 100600 | 100500 | 485 |
| 358 | 20240909 | 123400 | 40386690500 | 100600 | 100500 | 100600 | 100500 | 456 |
| 359 | 20240909 | 123300 | 40340835700 | 100500 | 100400 | 100500 | 100400 | 772 |
| 360 | 20240909 | 123200 | 40263254500 | 100500 | 100500 | 100500 | 100400 | 772 |
| 361 | 20240909 | 123100 | 40185669500 | 100500 | 100500 | 100500 | 100400 | 608 |
| 362 | 20240909 | 123000 | 40124579600 | 100500 | 100400 | 100500 | 100400 | 558 |
| 363 | 20240909 | 122900 | 40068505900 | 100500 | 100400 | 100500 | 100400 | 446 |
| 364 | 20240909 | 122800 | 40023684800 | 100500 | 100500 | 100500 | 100400 | 308 |
| 365 | 20240909 | 122700 | 39992732300 | 100500 | 100400 | 100500 | 100400 | 253 |
| 366 | 20240909 | 122600 | 39967318100 | 100500 | 100500 | 100500 | 100400 | 373 |
| 367 | 20240909 | 122500 | 39929833000 | 100500 | 100500 | 100500 | 100400 | 139 |
| 368 | 20240909 | 122400 | 39915866300 | 100500 | 100300 | 100500 | 100300 | 1126 |
| 369 | 20240909 | 122300 | 39802817800 | 100400 | 100400 | 100400 | 100300 | 340 |
| 370 | 20240909 | 122200 | 39768682800 | 100300 | 100300 | 100400 | 100300 | 404 |
| 371 | 20240909 | 122100 | 39728133700 | 100400 | 100400 | 100500 | 100300 | 481 |
| 372 | 20240909 | 122000 | 39679860100 | 100500 | 100500 | 100500 | 100400 | 1579 |
| 373 | 20240909 | 121900 | 39521298800 | 100500 | 100400 | 100500 | 100400 | 308 |
| 374 | 20240909 | 121800 | 39490355500 | 100400 | 100500 | 100500 | 100400 | 322 |
| 375 | 20240909 | 121700 | 39458006600 | 100500 | 100500 | 100500 | 100400 | 665 |
| 376 | 20240909 | 121600 | 39391191000 | 100500 | 100600 | 100600 | 100400 | 566 |
| 377 | 20240909 | 121500 | 39334317400 | 100600 | 100600 | 100600 | 100500 | 1855 |
| 378 | 20240909 | 121400 | 39147870700 | 100600 | 100600 | 100600 | 100500 | 547 |
| 379 | 20240909 | 121300 | 39092844900 | 100500 | 100500 | 100600 | 100500 | 262 |
| 380 | 20240909 | 121200 | 39066496700 | 100500 | 100600 | 100600 | 100500 | 641 |
| 381 | 20240909 | 121100 | 39002060900 | 100600 | 100500 | 100600 | 100500 | 444 |
| 382 | 20240909 | 121000 | 38957412500 | 100500 | 100600 | 100600 | 100500 | 521 |
| 383 | 20240909 | 120900 | 38905028600 | 100600 | 100500 | 100600 | 100500 | 356 |
| 384 | 20240909 | 120800 | 38869235800 | 100600 | 100500 | 100600 | 100400 | 1101 |
| 385 | 20240909 | 120700 | 38758593300 | 100600 | 100600 | 100600 | 100500 | 324 |
| 386 | 20240909 | 120600 | 38726000400 | 100600 | 100500 | 100600 | 100400 | 833 |
| 387 | 20240909 | 120500 | 38642293800 | 100500 | 100600 | 100600 | 100400 | 1297 |
| 388 | 20240909 | 120400 | 38511876300 | 100600 | 100600 | 100600 | 100400 | 775 |
| 389 | 20240909 | 120300 | 38433958700 | 100600 | 100400 | 100800 | 100400 | 3597 |
| 390 | 20240909 | 120200 | 38072159200 | 100500 | 100400 | 100700 | 100400 | 4409 |
| 391 | 20240909 | 120100 | 37628887900 | 100500 | 100800 | 100800 | 100400 | 3014 |
| 392 | 20240909 | 120000 | 37325721000 | 100700 | 100800 | 100800 | 100700 | 391 |
| 393 | 20240909 | 115900 | 37286326900 | 100700 | 100800 | 100800 | 100700 | 295 |
| 394 | 20240909 | 115800 | 37256601800 | 100800 | 100800 | 100800 | 100700 | 542 |
| 395 | 20240909 | 115700 | 37201968300 | 100800 | 100700 | 100800 | 100700 | 896 |
| 396 | 20240909 | 115600 | 37111662800 | 100700 | 100800 | 100800 | 100700 | 196 |
| 397 | 20240909 | 115500 | 37091911900 | 100800 | 100700 | 100800 | 100700 | 705 |
| 398 | 20240909 | 115400 | 37020878500 | 100700 | 100600 | 100800 | 100600 | 2045 |
| 399 | 20240909 | 115300 | 36814920600 | 100600 | 100600 | 100700 | 100600 | 1660 |
| 400 | 20240909 | 115200 | 36647872600 | 100600 | 100600 | 100600 | 100500 | 755 |
| 401 | 20240909 | 115100 | 36571925300 | 100600 | 100700 | 100700 | 100500 | 1795 |
| 402 | 20240909 | 115000 | 36391403000 | 100700 | 100700 | 100700 | 100600 | 634 |
| 403 | 20240909 | 114900 | 36327607300 | 100700 | 100800 | 100800 | 100600 | 857 |
| 404 | 20240909 | 114800 | 36241307000 | 100800 | 100800 | 100800 | 100700 | 413 |
| 405 | 20240909 | 114700 | 36199702900 | 100800 | 100800 | 100800 | 100700 | 676 |
| 406 | 20240909 | 114600 | 36131609900 | 100700 | 100700 | 100800 | 100600 | 480 |
| 407 | 20240909 | 114500 | 36083279700 | 100700 | 100700 | 100700 | 100600 | 387 |
| 408 | 20240909 | 114400 | 36044325900 | 100700 | 100700 | 100700 | 100600 | 175 |
| 409 | 20240909 | 114300 | 36026707100 | 100700 | 100500 | 100700 | 100500 | 909 |
| 410 | 20240909 | 114200 | 35935255600 | 100600 | 100800 | 100800 | 100500 | 1436 |
| 411 | 20240909 | 114100 | 35790695800 | 100700 | 100800 | 100800 | 100700 | 664 |
| 412 | 20240909 | 114000 | 35723779300 | 100800 | 100800 | 100900 | 100600 | 1893 |
| 413 | 20240909 | 113900 | 35533162900 | 100800 | 100800 | 100800 | 100700 | 447 |
| 414 | 20240909 | 113800 | 35488111000 | 100800 | 100800 | 100800 | 100700 | 566 |
| 415 | 20240909 | 113700 | 35431061800 | 100800 | 100800 | 100800 | 100700 | 407 |
| 416 | 20240909 | 113600 | 35390039800 | 100800 | 100800 | 100800 | 100700 | 568 |
| 417 | 20240909 | 113500 | 35332809200 | 100800 | 100800 | 100800 | 100700 | 210 |
| 418 | 20240909 | 113400 | 35311641900 | 100800 | 100800 | 100800 | 100700 | 259 |
| 419 | 20240909 | 113300 | 35285538400 | 100800 | 100700 | 100800 | 100600 | 798 |
| 420 | 20240909 | 113200 | 35205197400 | 100800 | 100800 | 100800 | 100600 | 532 |
| 421 | 20240909 | 113100 | 35151626600 | 100800 | 100700 | 100800 | 100600 | 1358 |
| 422 | 20240909 | 113000 | 35014891300 | 100700 | 100700 | 100700 | 100600 | 564 |
| 423 | 20240909 | 112900 | 34958108000 | 100700 | 100800 | 100800 | 100500 | 2163 |
| 424 | 20240909 | 112800 | 34740254200 | 100800 | 100700 | 100800 | 100600 | 589 |
| 425 | 20240909 | 112700 | 34680956100 | 100700 | 100600 | 100700 | 100600 | 446 |
| 426 | 20240909 | 112600 | 34636057200 | 100600 | 100900 | 100900 | 100600 | 1916 |
| 427 | 20240909 | 112500 | 34443072200 | 100900 | 100900 | 100900 | 100800 | 231 |
| 428 | 20240909 | 112400 | 34419767000 | 100900 | 100700 | 100900 | 100600 | 1200 |
| 429 | 20240909 | 112300 | 34298885900 | 100700 | 100700 | 100700 | 100500 | 303 |
| 430 | 20240909 | 112200 | 34268389500 | 100600 | 100700 | 100700 | 100500 | 950 |
| 431 | 20240909 | 112100 | 34172823800 | 100700 | 100700 | 100700 | 100600 | 518 |
| 432 | 20240909 | 112000 | 34120672200 | 100600 | 100800 | 100800 | 100600 | 876 |
| 433 | 20240909 | 111900 | 34032484900 | 100800 | 100800 | 100900 | 100700 | 871 |
| 434 | 20240909 | 111800 | 33944677800 | 100800 | 100600 | 100800 | 100500 | 913 |
| 435 | 20240909 | 111700 | 33852742500 | 100500 | 100900 | 100900 | 100500 | 1397 |
| 436 | 20240909 | 111600 | 33712070600 | 100800 | 100800 | 100900 | 100700 | 391 |
| 437 | 20240909 | 111500 | 33672638600 | 100700 | 100800 | 100800 | 100700 | 768 |
| 438 | 20240909 | 111400 | 33595233200 | 100800 | 100700 | 100800 | 100700 | 219 |
| 439 | 20240909 | 111300 | 33573160800 | 100800 | 101000 | 101000 | 100500 | 1421 |
| 440 | 20240909 | 111200 | 33430027800 | 101000 | 100900 | 101000 | 100800 | 1156 |
| 441 | 20240909 | 111100 | 33313389900 | 100800 | 100800 | 100900 | 100800 | 475 |
| 442 | 20240909 | 111000 | 33265479300 | 100900 | 100800 | 100900 | 100800 | 690 |
| 443 | 20240909 | 110900 | 33195879600 | 100900 | 100900 | 100900 | 100800 | 395 |
| 444 | 20240909 | 110800 | 33156036900 | 100900 | 100900 | 100900 | 100800 | 523 |
| 445 | 20240909 | 110700 | 33103272800 | 100800 | 100800 | 100900 | 100800 | 1321 |
| 446 | 20240909 | 110600 | 32970021000 | 100800 | 100900 | 100900 | 100800 | 473 |
| 447 | 20240909 | 110500 | 32922319500 | 100900 | 100900 | 100900 | 100800 | 906 |
| 448 | 20240909 | 110400 | 32830946700 | 100900 | 101000 | 101000 | 100600 | 2613 |
| 449 | 20240909 | 110300 | 32567747700 | 101000 | 101000 | 101000 | 100900 | 402 |
| 450 | 20240909 | 110200 | 32527166600 | 101000 | 100900 | 101000 | 100900 | 265 |
| 451 | 20240909 | 110100 | 32500405500 | 100900 | 100800 | 101000 | 100700 | 2325 |
| 452 | 20240909 | 110000 | 32265961100 | 100800 | 101100 | 101100 | 100700 | 3891 |
| 453 | 20240909 | 105900 | 31873774000 | 101100 | 100900 | 101200 | 100700 | 4795 |
| 454 | 20240909 | 105800 | 31389896500 | 100800 | 101000 | 101100 | 100800 | 1594 |
| 455 | 20240909 | 105700 | 31228971000 | 101000 | 100800 | 101100 | 100800 | 4222 |
| 456 | 20240909 | 105600 | 30802701700 | 100800 | 101000 | 101000 | 100800 | 1027 |
| 457 | 20240909 | 105500 | 30699035600 | 101000 | 101100 | 101200 | 100900 | 1666 |
| 458 | 20240909 | 105400 | 30530661900 | 101100 | 101100 | 101200 | 101100 | 868 |
| 459 | 20240909 | 105300 | 30442825300 | 101200 | 101200 | 101300 | 101100 | 2248 |
| 460 | 20240909 | 105200 | 30215391600 | 101200 | 101300 | 101300 | 101200 | 720 |
| 461 | 20240909 | 105100 | 30142471000 | 101200 | 101200 | 101300 | 101200 | 442 |
| 462 | 20240909 | 105000 | 30097728500 | 101200 | 101200 | 101300 | 101100 | 2828 |
| 463 | 20240909 | 104900 | 29811513500 | 101100 | 101100 | 101200 | 101100 | 914 |
| 464 | 20240909 | 104800 | 29719055900 | 101100 | 101200 | 101200 | 101100 | 615 |
| 465 | 20240909 | 104700 | 29656863100 | 101100 | 101100 | 101200 | 101000 | 1416 |
| 466 | 20240909 | 104600 | 29513704700 | 101100 | 101200 | 101200 | 101100 | 364 |
| 467 | 20240909 | 104500 | 29476886300 | 101200 | 101100 | 101200 | 101000 | 252 |
| 468 | 20240909 | 104400 | 29451394200 | 101100 | 101200 | 101200 | 101000 | 1400 |
| 469 | 20240909 | 104300 | 29309844200 | 101200 | 101100 | 101200 | 101000 | 361 |
| 470 | 20240909 | 104200 | 29273339600 | 101100 | 101000 | 101100 | 101000 | 361 |
| 471 | 20240909 | 104100 | 29236854600 | 101100 | 101200 | 101200 | 101000 | 448 |
| 472 | 20240909 | 104000 | 29191544000 | 101200 | 100900 | 101200 | 100800 | 1119 |
| 473 | 20240909 | 103900 | 29078466000 | 100900 | 100900 | 101000 | 100800 | 729 |
| 474 | 20240909 | 103800 | 29004898400 | 100900 | 101200 | 101200 | 100700 | 5873 |
| 475 | 20240909 | 103700 | 28412762300 | 101200 | 101000 | 101200 | 100900 | 2266 |
| 476 | 20240909 | 103600 | 28183657200 | 101000 | 101300 | 101300 | 100900 | 2721 |
| 477 | 20240909 | 103500 | 27908558200 | 101300 | 101300 | 101300 | 101200 | 821 |
| 478 | 20240909 | 103400 | 27825394100 | 101300 | 101200 | 101300 | 101200 | 2371 |
| 479 | 20240909 | 103300 | 27585216400 | 101300 | 101300 | 101300 | 101200 | 579 |
| 480 | 20240909 | 103200 | 27526571100 | 101300 | 101300 | 101300 | 101200 | 334 |
| 481 | 20240909 | 103100 | 27492745900 | 101300 | 101200 | 101300 | 101200 | 1716 |
| 482 | 20240909 | 103000 | 27318939300 | 101200 | 101300 | 101300 | 101200 | 998 |
| 483 | 20240909 | 102900 | 27217847800 | 101300 | 101400 | 101400 | 101200 | 317 |
| 484 | 20240909 | 102800 | 27185743000 | 101300 | 101400 | 101400 | 101100 | 4700 |
| 485 | 20240909 | 102700 | 26710055800 | 101400 | 101400 | 101400 | 101300 | 1486 |
| 486 | 20240909 | 102600 | 26559393500 | 101400 | 101200 | 101400 | 101200 | 3564 |
| 487 | 20240909 | 102500 | 26198202200 | 101300 | 101200 | 101300 | 101100 | 780 |
| 488 | 20240909 | 102400 | 26119254500 | 101200 | 101200 | 101200 | 101100 | 1913 |
| 489 | 20240909 | 102300 | 25925726000 | 101200 | 101100 | 101200 | 101100 | 1092 |
| 490 | 20240909 | 102200 | 25815280100 | 101200 | 101000 | 101200 | 101000 | 3472 |
| 491 | 20240909 | 102100 | 25464368300 | 101000 | 100800 | 101000 | 100700 | 2294 |
| 492 | 20240909 | 102000 | 25233025900 | 100800 | 100700 | 100800 | 100700 | 279 |
| 493 | 20240909 | 101900 | 25204910100 | 100800 | 100800 | 100800 | 100700 | 329 |
| 494 | 20240909 | 101800 | 25171751100 | 100800 | 100800 | 100900 | 100700 | 1894 |
| 495 | 20240909 | 101700 | 24980825300 | 100900 | 100800 | 100900 | 100800 | 202 |
| 496 | 20240909 | 101600 | 24960449400 | 100900 | 100900 | 100900 | 100800 | 360 |
| 497 | 20240909 | 101500 | 24924126700 | 100800 | 100600 | 100800 | 100600 | 486 |
| 498 | 20240909 | 101400 | 24875151900 | 100600 | 100700 | 100700 | 100600 | 557 |
| 499 | 20240909 | 101300 | 24819064500 | 100600 | 100800 | 101000 | 100600 | 999 |
| 500 | 20240909 | 101200 | 24718281200 | 100900 | 101000 | 101000 | 100700 | 2976 |
| 501 | 20240909 | 101100 | 24418158100 | 101000 | 101000 | 101000 | 100900 | 1344 |
| 502 | 20240909 | 101000 | 24282416700 | 101000 | 100900 | 101000 | 100800 | 360 |
| 503 | 20240909 | 100900 | 24246073000 | 100900 | 100900 | 101000 | 100600 | 2231 |
| 504 | 20240909 | 100800 | 24021133100 | 100900 | 100900 | 101000 | 100800 | 3964 |
| 505 | 20240909 | 100700 | 23620888300 | 101000 | 100800 | 101000 | 100800 | 3382 |
| 506 | 20240909 | 100600 | 23279540100 | 100900 | 100900 | 100900 | 100800 | 1230 |
| 507 | 20240909 | 100500 | 23155483000 | 100900 | 100800 | 100900 | 100800 | 1246 |
| 508 | 20240909 | 100400 | 23029864300 | 100800 | 100900 | 100900 | 100800 | 883 |
| 509 | 20240909 | 100300 | 22940826200 | 100800 | 100600 | 100900 | 100600 | 3456 |
| 510 | 20240909 | 100200 | 22592577400 | 100600 | 100600 | 100700 | 100500 | 410 |
| 511 | 20240909 | 100100 | 22551325300 | 100600 | 100600 | 100600 | 100500 | 1094 |
| 512 | 20240909 | 100000 | 22441286100 | 100600 | 100500 | 100600 | 100200 | 5740 |
| 513 | 20240909 | 095900 | 21864558200 | 100500 | 100500 | 100500 | 100400 | 764 |
| 514 | 20240909 | 095800 | 21787803400 | 100500 | 100500 | 100500 | 100400 | 477 |
| 515 | 20240909 | 095700 | 21739882300 | 100400 | 100700 | 100700 | 100400 | 2686 |
| 516 | 20240909 | 095600 | 21469798200 | 100700 | 100700 | 100700 | 100600 | 358 |
| 517 | 20240909 | 095500 | 21433750700 | 100600 | 100700 | 100700 | 100500 | 868 |
| 518 | 20240909 | 095400 | 21346417700 | 100700 | 100400 | 100800 | 100400 | 10452 |
| 519 | 20240909 | 095300 | 20294371400 | 100400 | 100100 | 100500 | 100000 | 3656 |
| 520 | 20240909 | 095200 | 19927550800 | 100100 | 100100 | 100100 | 100000 | 1154 |
| 521 | 20240909 | 095100 | 19812037200 | 100100 | 100200 | 100200 | 100000 | 924 |
| 522 | 20240909 | 095000 | 19719532700 | 100100 | 100100 | 100200 | 100000 | 1666 |
| 523 | 20240909 | 094900 | 19552755900 | 100100 | 100100 | 100100 | 100000 | 840 |
| 524 | 20240909 | 094800 | 19468686400 | 100100 | 100200 | 100300 | 100000 | 871 |
| 525 | 20240909 | 094700 | 19381443500 | 100200 | 100000 | 100200 | 99900 | 1323 |
| 526 | 20240909 | 094600 | 19249100600 | 100000 | 100100 | 100100 | 99900 | 725 |
| 527 | 20240909 | 094500 | 19176597300 | 100000 | 100100 | 100100 | 99900 | 860 |
| 528 | 20240909 | 094400 | 19090594300 | 100100 | 99900 | 100300 | 99800 | 11502 |
| 529 | 20240909 | 094300 | 17939161900 | 99900 | 100000 | 100000 | 99800 | 588 |
| 530 | 20240909 | 094200 | 17880442800 | 99900 | 100100 | 100200 | 99900 | 2927 |
| 531 | 20240909 | 094100 | 17587843400 | 100100 | 100000 | 100200 | 99900 | 1307 |
| 532 | 20240909 | 094000 | 17457047100 | 100000 | 100100 | 100100 | 99900 | 972 |
| 533 | 20240909 | 093900 | 17359847600 | 100100 | 100000 | 100200 | 100000 | 578 |
| 534 | 20240909 | 093800 | 17301986900 | 100100 | 100300 | 100300 | 100000 | 3117 |
| 535 | 20240909 | 093700 | 16989910000 | 100300 | 100200 | 100300 | 100200 | 317 |
| 536 | 20240909 | 093600 | 16958131500 | 100200 | 99900 | 100300 | 99800 | 6527 |
| 537 | 20240909 | 093500 | 16304581800 | 99900 | 99800 | 100200 | 99700 | 14933 |
| 538 | 20240909 | 093400 | 14811438400 | 99800 | 100100 | 100100 | 99700 | 3595 |
| 539 | 20240909 | 093300 | 14452261400 | 100100 | 100400 | 100400 | 100000 | 3810 |
| 540 | 20240909 | 093200 | 14070641200 | 100300 | 100400 | 100400 | 100300 | 388 |
| 541 | 20240909 | 093100 | 14031696100 | 100400 | 100300 | 100500 | 100300 | 2569 |
| 542 | 20240909 | 093000 | 13773877900 | 100200 | 100200 | 100300 | 100100 | 1060 |
| 543 | 20240909 | 092900 | 13667661700 | 100200 | 100200 | 100200 | 100100 | 1223 |
| 544 | 20240909 | 092800 | 13545213500 | 100200 | 100100 | 100300 | 100100 | 2352 |
| 545 | 20240909 | 092700 | 13309631300 | 100100 | 100200 | 100300 | 100000 | 3973 |
| 546 | 20240909 | 092600 | 12911617300 | 100200 | 100300 | 100300 | 100200 | 252 |
| 547 | 20240909 | 092500 | 12886345700 | 100300 | 100300 | 100300 | 100200 | 1254 |
| 548 | 20240909 | 092400 | 12760683900 | 100300 | 100300 | 100400 | 100100 | 1889 |
| 549 | 20240909 | 092300 | 12571237800 | 100300 | 100100 | 100300 | 100000 | 1549 |
| 550 | 20240909 | 092200 | 12416153400 | 100000 | 99900 | 100000 | 99800 | 2373 |
| 551 | 20240909 | 092100 | 12179174400 | 99900 | 99900 | 100100 | 99800 | 1495 |
| 552 | 20240909 | 092000 | 12029712300 | 99900 | 100300 | 100300 | 99800 | 1761 |
| 553 | 20240909 | 091900 | 11853570600 | 100300 | 100100 | 100300 | 99900 | 3947 |
| 554 | 20240909 | 091800 | 11458690000 | 100100 | 100000 | 100100 | 100000 | 278 |
| 555 | 20240909 | 091700 | 11430877300 | 100100 | 100200 | 100300 | 100000 | 2369 |
| 556 | 20240909 | 091600 | 11193771400 | 100200 | 99800 | 100200 | 99700 | 2234 |
| 557 | 20240909 | 091500 | 10970463800 | 99800 | 100100 | 100100 | 99700 | 4365 |
| 558 | 20240909 | 091400 | 10534530900 | 100100 | 100300 | 100300 | 100000 | 2419 |
| 559 | 20240909 | 091300 | 10292334400 | 100300 | 100100 | 100400 | 99900 | 5910 |
| 560 | 20240909 | 091200 | 9700546700 | 100300 | 100500 | 100600 | 100100 | 8291 |
| 561 | 20240909 | 091100 | 8868656700 | 100500 | 100400 | 100700 | 100400 | 8174 |
| 562 | 20240909 | 091000 | 8046500300 | 100400 | 100400 | 100500 | 100300 | 2122 |
| 563 | 20240909 | 090900 | 7833450300 | 100400 | 99900 | 100400 | 99800 | 6837 |
| 564 | 20240909 | 090800 | 7148845800 | 99900 | 99800 | 100000 | 99700 | 11201 |
| 565 | 20240909 | 090700 | 6030732100 | 99700 | 99200 | 99700 | 99100 | 7245 |
| 566 | 20240909 | 090600 | 5311109600 | 99200 | 99000 | 99300 | 99000 | 2192 |
| 567 | 20240909 | 090500 | 5093723000 | 99000 | 99000 | 99300 | 98800 | 9215 |
| 568 | 20240909 | 090400 | 4181657600 | 99000 | 99300 | 99300 | 98900 | 4368 |
| 569 | 20240909 | 090300 | 3748878000 | 99300 | 99500 | 99600 | 99200 | 2074 |
| 570 | 20240909 | 090200 | 3542775000 | 99600 | 99300 | 99600 | 99200 | 6985 |
| 571 | 20240909 | 090100 | 2847838400 | 99300 | 99000 | 99400 | 98900 | 3361 |
| 572 | 20240909 | 090000 | 2514507400 | 99000 | 98600 | 99300 | 98300 | 25491 |