32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 183000 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 88380 |
| 3 | 20240911 | 182900 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 4 | 20240911 | 182800 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 5 | 20240911 | 182700 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 6 | 20240911 | 182600 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 7 | 20240911 | 182500 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 8 | 20240911 | 182400 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 9 | 20240911 | 182300 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 10 | 20240911 | 182200 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 11 | 20240911 | 182100 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 12 | 20240911 | 182000 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 13 | 20240911 | 181900 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 14 | 20240911 | 181800 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 15 | 20240911 | 181700 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 16 | 20240911 | 181600 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 17 | 20240911 | 181500 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 18 | 20240911 | 181400 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 19 | 20240911 | 181300 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 20 | 20240911 | 181200 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 21 | 20240911 | 181100 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 22 | 20240911 | 181000 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 23 | 20240911 | 180900 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 24 | 20240911 | 180800 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 25 | 20240911 | 180700 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 26 | 20240911 | 180600 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 27 | 20240911 | 180500 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 28 | 20240911 | 180400 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 29 | 20240911 | 180300 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 30 | 20240911 | 180200 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 31 | 20240911 | 180100 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 32 | 20240911 | 180000 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 88380 |
| 33 | 20240911 | 175900 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 34 | 20240911 | 175800 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 35 | 20240911 | 175700 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 36 | 20240911 | 175600 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 37 | 20240911 | 175500 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 38 | 20240911 | 175400 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 39 | 20240911 | 175300 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 40 | 20240911 | 175200 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 41 | 20240911 | 175100 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 42 | 20240911 | 175000 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 43 | 20240911 | 174900 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 44 | 20240911 | 174800 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 45 | 20240911 | 174700 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 46 | 20240911 | 174600 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 47 | 20240911 | 174500 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 48 | 20240911 | 174400 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 49 | 20240911 | 174300 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 50 | 20240911 | 174200 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 51 | 20240911 | 174100 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 52 | 20240911 | 174000 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 53 | 20240911 | 173900 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 54 | 20240911 | 173800 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 55 | 20240911 | 173700 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 56 | 20240911 | 173600 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 57 | 20240911 | 173500 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 58 | 20240911 | 173400 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 59 | 20240911 | 173300 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 60 | 20240911 | 173200 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 61 | 20240911 | 173100 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 62 | 20240911 | 173000 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 88380 |
| 63 | 20240911 | 172900 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 64 | 20240911 | 172800 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 65 | 20240911 | 172700 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 66 | 20240911 | 172600 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 67 | 20240911 | 172500 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 68 | 20240911 | 172400 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 69 | 20240911 | 172300 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 70 | 20240911 | 172200 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 71 | 20240911 | 172100 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 72 | 20240911 | 172000 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 73 | 20240911 | 171900 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 74 | 20240911 | 171800 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 75 | 20240911 | 171700 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 76 | 20240911 | 171600 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 77 | 20240911 | 171500 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 78 | 20240911 | 171400 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 79 | 20240911 | 171300 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 80 | 20240911 | 171200 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 81 | 20240911 | 171100 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 82 | 20240911 | 171000 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 83 | 20240911 | 170900 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 84 | 20240911 | 170800 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 85 | 20240911 | 170700 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 86 | 20240911 | 170600 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 87 | 20240911 | 170500 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 88 | 20240911 | 170400 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 89 | 20240911 | 170300 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 90 | 20240911 | 170200 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 91 | 20240911 | 170100 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 92 | 20240911 | 170000 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 88380 |
| 93 | 20240911 | 165900 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 94 | 20240911 | 165800 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 95 | 20240911 | 165700 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 96 | 20240911 | 165600 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 97 | 20240911 | 165500 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 98 | 20240911 | 165400 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 99 | 20240911 | 165300 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 100 | 20240911 | 165200 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 101 | 20240911 | 165100 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 102 | 20240911 | 165000 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 103 | 20240911 | 164900 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 104 | 20240911 | 164800 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 105 | 20240911 | 164700 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 106 | 20240911 | 164600 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 107 | 20240911 | 164500 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 108 | 20240911 | 164400 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 109 | 20240911 | 164300 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 110 | 20240911 | 164200 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 111 | 20240911 | 164100 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 112 | 20240911 | 164000 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 113 | 20240911 | 163900 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 114 | 20240911 | 163800 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 115 | 20240911 | 163700 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 116 | 20240911 | 163600 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 117 | 20240911 | 163500 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 118 | 20240911 | 163400 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 119 | 20240911 | 163300 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 120 | 20240911 | 163200 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 121 | 20240911 | 163100 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 122 | 20240911 | 163000 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 88380 |
| 123 | 20240911 | 162900 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 124 | 20240911 | 162800 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 125 | 20240911 | 162700 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 126 | 20240911 | 162600 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 127 | 20240911 | 162500 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 128 | 20240911 | 162400 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 129 | 20240911 | 162300 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 130 | 20240911 | 162200 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 131 | 20240911 | 162100 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 132 | 20240911 | 162000 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 133 | 20240911 | 161900 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 134 | 20240911 | 161800 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 135 | 20240911 | 161700 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 136 | 20240911 | 161600 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 137 | 20240911 | 161500 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 138 | 20240911 | 161400 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 139 | 20240911 | 161300 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 140 | 20240911 | 161200 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 141 | 20240911 | 161100 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 142 | 20240911 | 161000 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 143 | 20240911 | 160900 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 144 | 20240911 | 160800 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 145 | 20240911 | 160700 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 146 | 20240911 | 160600 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 147 | 20240911 | 160500 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 148 | 20240911 | 160400 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 149 | 20240911 | 160300 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 150 | 20240911 | 160200 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 151 | 20240911 | 160100 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 152 | 20240911 | 160000 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 88380 |
| 153 | 20240911 | 155900 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 154 | 20240911 | 155800 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 155 | 20240911 | 155700 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 156 | 20240911 | 155600 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 157 | 20240911 | 155500 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 158 | 20240911 | 155400 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 159 | 20240911 | 155300 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 160 | 20240911 | 155200 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 161 | 20240911 | 155100 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 162 | 20240911 | 155000 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 163 | 20240911 | 154900 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 164 | 20240911 | 154800 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 165 | 20240911 | 154700 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 166 | 20240911 | 154600 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 167 | 20240911 | 154500 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 168 | 20240911 | 154400 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 169 | 20240911 | 154300 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 170 | 20240911 | 154200 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 171 | 20240911 | 154100 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 172 | 20240911 | 154000 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 173 | 20240911 | 153900 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 174 | 20240911 | 153800 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 175 | 20240911 | 153700 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 176 | 20240911 | 153600 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 177 | 20240911 | 153500 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 178 | 20240911 | 153400 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 179 | 20240911 | 153300 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 180 | 20240911 | 153200 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 181 | 20240911 | 153100 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 182 | 20240911 | 153000 | 169795351600 | 96200 | 96200 | 96200 | 96200 | 176760 |
| 183 | 20240911 | 152900 | 161293195600 | 96400 | 96400 | 96400 | 96400 | 0 |
| 184 | 20240911 | 152800 | 161293195600 | 96400 | 96400 | 96400 | 96400 | 0 |
| 185 | 20240911 | 152700 | 161293195600 | 96400 | 96400 | 96400 | 96400 | 0 |
| 186 | 20240911 | 152600 | 161293195600 | 96400 | 96400 | 96400 | 96400 | 0 |
| 187 | 20240911 | 152500 | 161293195600 | 96400 | 96400 | 96400 | 96400 | 0 |
| 188 | 20240911 | 152400 | 161293195600 | 96400 | 96400 | 96400 | 96400 | 0 |
| 189 | 20240911 | 152300 | 161293195600 | 96400 | 96400 | 96400 | 96400 | 0 |
| 190 | 20240911 | 152200 | 161293195600 | 96400 | 96400 | 96400 | 96400 | 0 |
| 191 | 20240911 | 152100 | 161293195600 | 96400 | 96400 | 96400 | 96400 | 0 |
| 192 | 20240911 | 152000 | 161293195600 | 96400 | 96400 | 96400 | 96400 | 0 |
| 193 | 20240911 | 151900 | 161293195600 | 96400 | 96400 | 96500 | 96300 | 4236 |
| 194 | 20240911 | 151800 | 160884819700 | 96400 | 96500 | 96500 | 96300 | 2764 |
| 195 | 20240911 | 151700 | 160618457900 | 96400 | 96400 | 96500 | 96300 | 9717 |
| 196 | 20240911 | 151600 | 159681603400 | 96400 | 96500 | 96500 | 96400 | 2441 |
| 197 | 20240911 | 151500 | 159446196500 | 96500 | 96300 | 96500 | 96200 | 4656 |
| 198 | 20240911 | 151400 | 158997572500 | 96300 | 96100 | 96300 | 96100 | 5543 |
| 199 | 20240911 | 151300 | 158464003000 | 96100 | 96300 | 96300 | 96100 | 8139 |
| 200 | 20240911 | 151200 | 157681014900 | 96300 | 96300 | 96300 | 96100 | 8184 |
| 201 | 20240911 | 151100 | 156893590400 | 96200 | 96200 | 96300 | 96200 | 1330 |
| 202 | 20240911 | 151000 | 156765600000 | 96300 | 96300 | 96300 | 96100 | 5481 |
| 203 | 20240911 | 150900 | 156238273800 | 96300 | 96200 | 96300 | 96200 | 1883 |
| 204 | 20240911 | 150800 | 156057084500 | 96300 | 96200 | 96300 | 96100 | 5556 |
| 205 | 20240911 | 150700 | 155522575400 | 96200 | 96300 | 96300 | 96100 | 6353 |
| 206 | 20240911 | 150600 | 154911381500 | 96300 | 96200 | 96300 | 96100 | 4588 |
| 207 | 20240911 | 150500 | 154469949400 | 96300 | 96100 | 96300 | 96100 | 2583 |
| 208 | 20240911 | 150400 | 154221410400 | 96200 | 96200 | 96300 | 96100 | 3043 |
| 209 | 20240911 | 150300 | 153928656300 | 96200 | 96100 | 96300 | 96100 | 4258 |
| 210 | 20240911 | 150200 | 153519085500 | 96100 | 96300 | 96300 | 96100 | 1472 |
| 211 | 20240911 | 150100 | 153377505600 | 96300 | 96200 | 96300 | 96100 | 4751 |
| 212 | 20240911 | 150000 | 152920609800 | 96200 | 96200 | 96300 | 96100 | 5222 |
| 213 | 20240911 | 145900 | 152418375900 | 96200 | 96300 | 96300 | 96100 | 6902 |
| 214 | 20240911 | 145800 | 151754350600 | 96200 | 96200 | 96400 | 96200 | 6206 |
| 215 | 20240911 | 145700 | 151156798700 | 96300 | 96200 | 96300 | 96200 | 1331 |
| 216 | 20240911 | 145600 | 151028660200 | 96300 | 96300 | 96400 | 96200 | 3117 |
| 217 | 20240911 | 145500 | 150728521600 | 96200 | 96300 | 96400 | 96200 | 8843 |
| 218 | 20240911 | 145400 | 149877278100 | 96400 | 96300 | 96400 | 96300 | 1437 |
| 219 | 20240911 | 145300 | 149738854100 | 96400 | 96400 | 96400 | 96300 | 2694 |
| 220 | 20240911 | 145200 | 149479355200 | 96300 | 96400 | 96500 | 96300 | 3877 |
| 221 | 20240911 | 145100 | 149105641900 | 96400 | 96400 | 96500 | 96300 | 2584 |
| 222 | 20240911 | 145000 | 148856601700 | 96400 | 96400 | 96500 | 96300 | 2899 |
| 223 | 20240911 | 144900 | 148577129500 | 96400 | 96300 | 96500 | 96300 | 4934 |
| 224 | 20240911 | 144800 | 148101563000 | 96300 | 96400 | 96400 | 96300 | 1466 |
| 225 | 20240911 | 144700 | 147960310300 | 96300 | 96300 | 96400 | 96200 | 2106 |
| 226 | 20240911 | 144600 | 147757531400 | 96200 | 96300 | 96400 | 96200 | 2508 |
| 227 | 20240911 | 144500 | 147516028800 | 96300 | 96300 | 96400 | 96200 | 4187 |
| 228 | 20240911 | 144400 | 147112847800 | 96300 | 96400 | 96500 | 96300 | 3250 |
| 229 | 20240911 | 144300 | 146799708700 | 96500 | 96300 | 96500 | 96300 | 1393 |
| 230 | 20240911 | 144200 | 146665389800 | 96400 | 96400 | 96500 | 96300 | 3622 |
| 231 | 20240911 | 144100 | 146316338800 | 96400 | 96400 | 96400 | 96300 | 2576 |
| 232 | 20240911 | 144000 | 146068085900 | 96400 | 96400 | 96500 | 96300 | 3082 |
| 233 | 20240911 | 143900 | 145770983000 | 96400 | 96500 | 96500 | 96300 | 1060 |
| 234 | 20240911 | 143800 | 145668848500 | 96300 | 96400 | 96500 | 96300 | 2173 |
| 235 | 20240911 | 143700 | 145459257900 | 96400 | 96400 | 96600 | 96400 | 2876 |
| 236 | 20240911 | 143600 | 145181887100 | 96400 | 96500 | 96600 | 96300 | 2613 |
| 237 | 20240911 | 143500 | 144929986100 | 96500 | 96600 | 96600 | 96400 | 2362 |
| 238 | 20240911 | 143400 | 144702052700 | 96600 | 96600 | 96600 | 96500 | 3076 |
| 239 | 20240911 | 143300 | 144405106300 | 96600 | 96500 | 96700 | 96500 | 2366 |
| 240 | 20240911 | 143200 | 144176657500 | 96500 | 96500 | 96700 | 96400 | 6117 |
| 241 | 20240911 | 143100 | 143586336300 | 96500 | 96500 | 96500 | 96400 | 1454 |
| 242 | 20240911 | 143000 | 143446089800 | 96500 | 96300 | 96500 | 96300 | 2139 |
| 243 | 20240911 | 142900 | 143239877200 | 96400 | 96300 | 96400 | 96200 | 3635 |
| 244 | 20240911 | 142800 | 142889801800 | 96400 | 96500 | 96500 | 96300 | 3419 |
| 245 | 20240911 | 142700 | 142560253200 | 96400 | 96500 | 96600 | 96400 | 3522 |
| 246 | 20240911 | 142600 | 142220397700 | 96600 | 96500 | 96600 | 96500 | 1603 |
| 247 | 20240911 | 142500 | 142065650700 | 96600 | 96600 | 96600 | 96500 | 1187 |
| 248 | 20240911 | 142400 | 141951034500 | 96600 | 96600 | 96600 | 96500 | 1882 |
| 249 | 20240911 | 142300 | 141769321100 | 96500 | 96600 | 96600 | 96500 | 1223 |
| 250 | 20240911 | 142200 | 141651257200 | 96500 | 96600 | 96600 | 96500 | 2363 |
| 251 | 20240911 | 142100 | 141423124500 | 96500 | 96500 | 96700 | 96500 | 4673 |
| 252 | 20240911 | 142000 | 140971730500 | 96600 | 96600 | 96600 | 96500 | 1374 |
| 253 | 20240911 | 141900 | 140839095400 | 96600 | 96600 | 96700 | 96500 | 964 |
| 254 | 20240911 | 141800 | 140746003700 | 96600 | 96700 | 96700 | 96600 | 2120 |
| 255 | 20240911 | 141700 | 140541159300 | 96700 | 96700 | 96700 | 96600 | 1282 |
| 256 | 20240911 | 141600 | 140417246700 | 96700 | 96600 | 96700 | 96600 | 3237 |
| 257 | 20240911 | 141500 | 140104299400 | 96700 | 96600 | 96700 | 96600 | 2398 |
| 258 | 20240911 | 141400 | 139872609500 | 96700 | 96600 | 96700 | 96600 | 1348 |
| 259 | 20240911 | 141300 | 139742337300 | 96700 | 96700 | 96700 | 96600 | 868 |
| 260 | 20240911 | 141200 | 139658440700 | 96700 | 96700 | 96800 | 96700 | 2848 |
| 261 | 20240911 | 141100 | 139382986500 | 96800 | 96800 | 96900 | 96700 | 1147 |
| 262 | 20240911 | 141000 | 139271971400 | 96800 | 96900 | 96900 | 96800 | 2249 |
| 263 | 20240911 | 140900 | 139054231800 | 96800 | 96800 | 96900 | 96800 | 1030 |
| 264 | 20240911 | 140800 | 138954486600 | 96800 | 96900 | 96900 | 96800 | 1057 |
| 265 | 20240911 | 140700 | 138852096100 | 96900 | 96700 | 97000 | 96700 | 3273 |
| 266 | 20240911 | 140600 | 138535031700 | 96700 | 96900 | 96900 | 96700 | 5716 |
| 267 | 20240911 | 140500 | 137981917200 | 96900 | 96900 | 96900 | 96800 | 1014 |
| 268 | 20240911 | 140400 | 137883716500 | 96900 | 96900 | 96900 | 96800 | 1192 |
| 269 | 20240911 | 140300 | 137768279400 | 96900 | 96800 | 96900 | 96700 | 2478 |
| 270 | 20240911 | 140200 | 137528383400 | 96700 | 96900 | 96900 | 96700 | 4774 |
| 271 | 20240911 | 140100 | 137066239300 | 96900 | 96700 | 96900 | 96700 | 1287 |
| 272 | 20240911 | 140000 | 136941610700 | 96700 | 96900 | 96900 | 96700 | 2364 |
| 273 | 20240911 | 135900 | 136712742300 | 96700 | 96800 | 96900 | 96700 | 3659 |
| 274 | 20240911 | 135800 | 136358558800 | 96700 | 96800 | 96900 | 96700 | 2139 |
| 275 | 20240911 | 135700 | 136151521500 | 96800 | 96800 | 96800 | 96600 | 1844 |
| 276 | 20240911 | 135600 | 135973164000 | 96800 | 96700 | 96800 | 96700 | 1180 |
| 277 | 20240911 | 135500 | 135859023500 | 96800 | 96500 | 96800 | 96500 | 8778 |
| 278 | 20240911 | 135400 | 135011005700 | 96500 | 96500 | 96600 | 96500 | 959 |
| 279 | 20240911 | 135300 | 134918420500 | 96600 | 96500 | 96600 | 96500 | 776 |
| 280 | 20240911 | 135200 | 134843504900 | 96500 | 96600 | 96700 | 96500 | 1446 |
| 281 | 20240911 | 135100 | 134703827900 | 96700 | 96700 | 96700 | 96600 | 2505 |
| 282 | 20240911 | 135000 | 134461800600 | 96700 | 96600 | 96700 | 96600 | 711 |
| 283 | 20240911 | 134900 | 134393079400 | 96600 | 96600 | 96800 | 96600 | 2754 |
| 284 | 20240911 | 134800 | 134126793700 | 96700 | 96700 | 96800 | 96600 | 2681 |
| 285 | 20240911 | 134700 | 133867567500 | 96700 | 96800 | 96800 | 96700 | 1350 |
| 286 | 20240911 | 134600 | 133736975500 | 96700 | 96800 | 96800 | 96700 | 662 |
| 287 | 20240911 | 134500 | 133672923800 | 96800 | 96800 | 96900 | 96700 | 1712 |
| 288 | 20240911 | 134400 | 133507200700 | 96800 | 96900 | 96900 | 96700 | 1471 |
| 289 | 20240911 | 134300 | 133364793600 | 96900 | 96700 | 96900 | 96700 | 2850 |
| 290 | 20240911 | 134200 | 133088917900 | 96700 | 96700 | 96800 | 96600 | 3626 |
| 291 | 20240911 | 134100 | 132738301100 | 96700 | 96700 | 96700 | 96600 | 1165 |
| 292 | 20240911 | 134000 | 132625700900 | 96700 | 96600 | 96700 | 96600 | 929 |
| 293 | 20240911 | 133900 | 132535902700 | 96500 | 96700 | 96700 | 96500 | 5284 |
| 294 | 20240911 | 133800 | 132025528900 | 96600 | 96700 | 96800 | 96600 | 3297 |
| 295 | 20240911 | 133700 | 131706712900 | 96800 | 96700 | 96800 | 96700 | 702 |
| 296 | 20240911 | 133600 | 131638796500 | 96800 | 96800 | 96800 | 96700 | 1495 |
| 297 | 20240911 | 133500 | 131494161700 | 96700 | 96800 | 96800 | 96700 | 764 |
| 298 | 20240911 | 133400 | 131420249000 | 96700 | 96800 | 96900 | 96700 | 1635 |
| 299 | 20240911 | 133300 | 131261989100 | 96800 | 96900 | 96900 | 96700 | 1796 |
| 300 | 20240911 | 133200 | 131088103500 | 96800 | 96800 | 96900 | 96700 | 3802 |
| 301 | 20240911 | 133100 | 130719848000 | 96800 | 96900 | 96900 | 96700 | 2130 |
| 302 | 20240911 | 133000 | 130513706500 | 96900 | 96800 | 96900 | 96800 | 979 |
| 303 | 20240911 | 132900 | 130418885600 | 96900 | 97000 | 97000 | 96800 | 1417 |
| 304 | 20240911 | 132800 | 130281582100 | 96900 | 96900 | 97100 | 96800 | 5529 |
| 305 | 20240911 | 132700 | 129745562900 | 96900 | 96800 | 96900 | 96800 | 2085 |
| 306 | 20240911 | 132600 | 129543669700 | 96800 | 97000 | 97000 | 96800 | 2246 |
| 307 | 20240911 | 132500 | 129326032500 | 97000 | 96900 | 97000 | 96800 | 2615 |
| 308 | 20240911 | 132400 | 129072597100 | 96900 | 96900 | 97000 | 96800 | 3251 |
| 309 | 20240911 | 132300 | 128757542000 | 96800 | 96800 | 96900 | 96700 | 2103 |
| 310 | 20240911 | 132200 | 128553946300 | 96800 | 96800 | 96900 | 96700 | 3077 |
| 311 | 20240911 | 132100 | 128256082800 | 96900 | 96800 | 96900 | 96800 | 2081 |
| 312 | 20240911 | 132000 | 128054454900 | 96900 | 96600 | 96900 | 96600 | 4962 |
| 313 | 20240911 | 131900 | 127574235000 | 96700 | 96800 | 96800 | 96600 | 2893 |
| 314 | 20240911 | 131800 | 127294496600 | 96700 | 96700 | 96800 | 96700 | 1087 |
| 315 | 20240911 | 131700 | 127189339000 | 96700 | 96800 | 96800 | 96700 | 1472 |
| 316 | 20240911 | 131600 | 127046872000 | 96800 | 96800 | 96900 | 96700 | 3940 |
| 317 | 20240911 | 131500 | 126665536100 | 96900 | 96800 | 96900 | 96700 | 3288 |
| 318 | 20240911 | 131400 | 126347202800 | 96700 | 96600 | 96800 | 96500 | 3825 |
| 319 | 20240911 | 131300 | 125977411600 | 96600 | 96600 | 96700 | 96500 | 2061 |
| 320 | 20240911 | 131200 | 125778385200 | 96600 | 96700 | 96700 | 96500 | 7199 |
| 321 | 20240911 | 131100 | 125083110900 | 96700 | 96600 | 96700 | 96500 | 1115 |
| 322 | 20240911 | 131000 | 124975378000 | 96600 | 96600 | 96600 | 96500 | 1317 |
| 323 | 20240911 | 130900 | 124848173700 | 96600 | 96600 | 96700 | 96500 | 6021 |
| 324 | 20240911 | 130800 | 124266504700 | 96500 | 96600 | 96600 | 96500 | 684 |
| 325 | 20240911 | 130700 | 124200468000 | 96600 | 96600 | 96600 | 96500 | 508 |
| 326 | 20240911 | 130600 | 124151406900 | 96600 | 96200 | 96600 | 96200 | 5094 |
| 327 | 20240911 | 130500 | 123660610200 | 96200 | 96300 | 96300 | 96200 | 1399 |
| 328 | 20240911 | 130400 | 123525956100 | 96200 | 96400 | 96400 | 96200 | 2112 |
| 329 | 20240911 | 130300 | 123322548200 | 96400 | 96400 | 96400 | 96300 | 942 |
| 330 | 20240911 | 130200 | 123231803400 | 96300 | 96300 | 96400 | 96200 | 5730 |
| 331 | 20240911 | 130100 | 122679982200 | 96300 | 96300 | 96300 | 96200 | 1351 |
| 332 | 20240911 | 130000 | 122549978100 | 96200 | 96400 | 96400 | 96200 | 3060 |
| 333 | 20240911 | 125900 | 122255306000 | 96300 | 96300 | 96400 | 96300 | 1086 |
| 334 | 20240911 | 125800 | 122150684700 | 96400 | 96400 | 96500 | 96300 | 1632 |
| 335 | 20240911 | 125700 | 121993332300 | 96500 | 96500 | 96600 | 96400 | 1184 |
| 336 | 20240911 | 125600 | 121879094100 | 96500 | 96500 | 96600 | 96400 | 1674 |
| 337 | 20240911 | 125500 | 121717555700 | 96400 | 96300 | 96500 | 96200 | 6380 |
| 338 | 20240911 | 125400 | 121102896700 | 96300 | 96500 | 96500 | 96200 | 3512 |
| 339 | 20240911 | 125300 | 120764489900 | 96500 | 96500 | 96500 | 96400 | 800 |
| 340 | 20240911 | 125200 | 120687338400 | 96500 | 96500 | 96600 | 96400 | 4892 |
| 341 | 20240911 | 125100 | 120215291600 | 96500 | 96600 | 96600 | 96500 | 850 |
| 342 | 20240911 | 125000 | 120133212700 | 96600 | 96600 | 96600 | 96500 | 893 |
| 343 | 20240911 | 124900 | 120046986300 | 96600 | 96600 | 96600 | 96500 | 636 |
| 344 | 20240911 | 124800 | 119985572800 | 96600 | 96500 | 96600 | 96400 | 4939 |
| 345 | 20240911 | 124700 | 119508924400 | 96500 | 96500 | 96500 | 96400 | 633 |
| 346 | 20240911 | 124600 | 119447869100 | 96400 | 96200 | 96500 | 96200 | 5079 |
| 347 | 20240911 | 124500 | 118958691200 | 96200 | 96200 | 96300 | 96200 | 856 |
| 348 | 20240911 | 124400 | 118876317700 | 96300 | 96200 | 96300 | 96200 | 1057 |
| 349 | 20240911 | 124300 | 118774581400 | 96300 | 96300 | 96300 | 96200 | 516 |
| 350 | 20240911 | 124200 | 118724905900 | 96200 | 96300 | 96300 | 96200 | 803 |
| 351 | 20240911 | 124100 | 118647635500 | 96200 | 96300 | 96300 | 96200 | 832 |
| 352 | 20240911 | 124000 | 118567536400 | 96300 | 96200 | 96300 | 96100 | 5861 |
| 353 | 20240911 | 123900 | 118003701200 | 96100 | 96200 | 96200 | 96100 | 1910 |
| 354 | 20240911 | 123800 | 117820018700 | 96200 | 96200 | 96200 | 96100 | 979 |
| 355 | 20240911 | 123700 | 117725906500 | 96200 | 96200 | 96200 | 96100 | 1117 |
| 356 | 20240911 | 123600 | 117618535300 | 96200 | 96200 | 96200 | 96100 | 439 |
| 357 | 20240911 | 123500 | 117576326200 | 96200 | 96200 | 96200 | 96100 | 1027 |
| 358 | 20240911 | 123400 | 117477581300 | 96200 | 96200 | 96200 | 96100 | 772 |
| 359 | 20240911 | 123300 | 117403375100 | 96200 | 96200 | 96200 | 96100 | 1318 |
| 360 | 20240911 | 123200 | 117276676000 | 96200 | 96100 | 96200 | 96100 | 736 |
| 361 | 20240911 | 123100 | 117205927700 | 96100 | 96200 | 96200 | 96100 | 1970 |
| 362 | 20240911 | 123000 | 117016577200 | 96100 | 96200 | 96200 | 96100 | 870 |
| 363 | 20240911 | 122900 | 116932917200 | 96100 | 96200 | 96200 | 96100 | 1073 |
| 364 | 20240911 | 122800 | 116829764600 | 96200 | 96200 | 96200 | 96100 | 692 |
| 365 | 20240911 | 122700 | 116763215100 | 96200 | 96200 | 96200 | 96100 | 631 |
| 366 | 20240911 | 122600 | 116702531600 | 96100 | 96000 | 96200 | 96000 | 4464 |
| 367 | 20240911 | 122500 | 116273589900 | 96000 | 96100 | 96100 | 96000 | 840 |
| 368 | 20240911 | 122400 | 116192916200 | 96000 | 96100 | 96100 | 96000 | 983 |
| 369 | 20240911 | 122300 | 116098516500 | 96000 | 96000 | 96100 | 96000 | 1060 |
| 370 | 20240911 | 122200 | 115996684500 | 96100 | 96200 | 96200 | 96000 | 1757 |
| 371 | 20240911 | 122100 | 115827825500 | 96200 | 96200 | 96200 | 96100 | 1447 |
| 372 | 20240911 | 122000 | 115688698800 | 96200 | 96100 | 96200 | 96000 | 2115 |
| 373 | 20240911 | 121900 | 115485447600 | 96100 | 96000 | 96200 | 95900 | 5980 |
| 374 | 20240911 | 121800 | 114911128300 | 96000 | 95900 | 96000 | 95800 | 10611 |
| 375 | 20240911 | 121700 | 113893547100 | 95900 | 96000 | 96000 | 95800 | 7389 |
| 376 | 20240911 | 121600 | 113185405000 | 95900 | 96000 | 96100 | 95900 | 25836 |
| 377 | 20240911 | 121500 | 110705718900 | 96000 | 96100 | 96200 | 96000 | 13591 |
| 378 | 20240911 | 121400 | 109399926700 | 96100 | 96200 | 96200 | 96100 | 9301 |
| 379 | 20240911 | 121300 | 108505504100 | 96300 | 96200 | 96300 | 96200 | 1300 |
| 380 | 20240911 | 121200 | 108380409100 | 96300 | 96300 | 96300 | 96200 | 906 |
| 381 | 20240911 | 121100 | 108293222700 | 96200 | 96300 | 96300 | 96200 | 994 |
| 382 | 20240911 | 121000 | 108197573600 | 96300 | 96200 | 96300 | 96200 | 834 |
| 383 | 20240911 | 120900 | 108117301900 | 96200 | 96200 | 96300 | 96200 | 1206 |
| 384 | 20240911 | 120800 | 108001238300 | 96300 | 96200 | 96300 | 96200 | 1528 |
| 385 | 20240911 | 120700 | 107854170300 | 96200 | 96200 | 96300 | 96200 | 1031 |
| 386 | 20240911 | 120600 | 107754949000 | 96200 | 96300 | 96300 | 96200 | 1004 |
| 387 | 20240911 | 120500 | 107658331700 | 96300 | 96200 | 96300 | 96200 | 952 |
| 388 | 20240911 | 120400 | 107566723200 | 96300 | 96300 | 96300 | 96200 | 1064 |
| 389 | 20240911 | 120300 | 107464334800 | 96300 | 96200 | 96300 | 96200 | 609 |
| 390 | 20240911 | 120200 | 107405733700 | 96200 | 96300 | 96300 | 96200 | 1477 |
| 391 | 20240911 | 120100 | 107263575000 | 96200 | 96200 | 96300 | 96200 | 1044 |
| 392 | 20240911 | 120000 | 107163119200 | 96300 | 96300 | 96300 | 96200 | 1208 |
| 393 | 20240911 | 115900 | 107046894300 | 96200 | 96300 | 96300 | 96200 | 931 |
| 394 | 20240911 | 115800 | 106957321800 | 96300 | 96300 | 96300 | 96200 | 898 |
| 395 | 20240911 | 115700 | 106870902100 | 96200 | 96300 | 96300 | 96200 | 1537 |
| 396 | 20240911 | 115600 | 106723013600 | 96300 | 96200 | 96300 | 96100 | 2242 |
| 397 | 20240911 | 115500 | 106507306700 | 96200 | 96300 | 96300 | 96100 | 3138 |
| 398 | 20240911 | 115400 | 106205510200 | 96300 | 96200 | 96300 | 96100 | 4903 |
| 399 | 20240911 | 115300 | 105733845700 | 96300 | 96300 | 96300 | 96200 | 2325 |
| 400 | 20240911 | 115200 | 105510050800 | 96300 | 96400 | 96400 | 96200 | 2899 |
| 401 | 20240911 | 115100 | 105230900900 | 96400 | 96400 | 96400 | 96300 | 915 |
| 402 | 20240911 | 115000 | 105142754400 | 96400 | 96600 | 96600 | 96400 | 6443 |
| 403 | 20240911 | 114900 | 104521264200 | 96500 | 96600 | 96600 | 96500 | 803 |
| 404 | 20240911 | 114800 | 104443737500 | 96600 | 96600 | 96600 | 96500 | 548 |
| 405 | 20240911 | 114700 | 104390832400 | 96600 | 96700 | 96700 | 96500 | 1558 |
| 406 | 20240911 | 114600 | 104240355500 | 96700 | 96700 | 96700 | 96600 | 1399 |
| 407 | 20240911 | 114500 | 104105180800 | 96700 | 96500 | 96700 | 96500 | 1871 |
| 408 | 20240911 | 114400 | 103924398000 | 96600 | 96500 | 96600 | 96500 | 1803 |
| 409 | 20240911 | 114300 | 103750270600 | 96600 | 96500 | 96600 | 96400 | 2471 |
| 410 | 20240911 | 114200 | 103511828000 | 96500 | 96500 | 96500 | 96400 | 1358 |
| 411 | 20240911 | 114100 | 103380827700 | 96400 | 96500 | 96500 | 96400 | 2532 |
| 412 | 20240911 | 114000 | 103136613700 | 96500 | 96400 | 96500 | 96400 | 745 |
| 413 | 20240911 | 113900 | 103064762600 | 96500 | 96400 | 96500 | 96300 | 2531 |
| 414 | 20240911 | 113800 | 102820790700 | 96400 | 96300 | 96400 | 96200 | 3226 |
| 415 | 20240911 | 113700 | 102510126100 | 96200 | 96300 | 96300 | 96200 | 2564 |
| 416 | 20240911 | 113600 | 102263263800 | 96300 | 96300 | 96300 | 96200 | 1992 |
| 417 | 20240911 | 113500 | 102071499800 | 96200 | 96200 | 96200 | 96100 | 17461 |
| 418 | 20240911 | 113400 | 100391944600 | 96200 | 96200 | 96200 | 96100 | 1083 |
| 419 | 20240911 | 113300 | 100287809700 | 96100 | 96200 | 96200 | 96100 | 1128 |
| 420 | 20240911 | 113200 | 100179377300 | 96100 | 96200 | 96200 | 96100 | 1376 |
| 421 | 20240911 | 113100 | 100047078000 | 96100 | 96100 | 96200 | 96100 | 954 |
| 422 | 20240911 | 113000 | 99955367100 | 96200 | 96200 | 96300 | 96100 | 4148 |
| 423 | 20240911 | 112900 | 99556355700 | 96300 | 96300 | 96300 | 96200 | 2545 |
| 424 | 20240911 | 112800 | 99311504100 | 96300 | 96300 | 96300 | 96200 | 2015 |
| 425 | 20240911 | 112700 | 99117569700 | 96200 | 96400 | 96400 | 96200 | 8530 |
| 426 | 20240911 | 112600 | 98296309100 | 96400 | 96400 | 96400 | 96300 | 527 |
| 427 | 20240911 | 112500 | 98245533000 | 96400 | 96400 | 96400 | 96300 | 2588 |
| 428 | 20240911 | 112400 | 97996109400 | 96400 | 96300 | 96400 | 96300 | 1437 |
| 429 | 20240911 | 112300 | 97857620800 | 96300 | 96300 | 96400 | 96300 | 657 |
| 430 | 20240911 | 112200 | 97794336800 | 96300 | 96400 | 96400 | 96300 | 1291 |
| 431 | 20240911 | 112100 | 97669926200 | 96400 | 96500 | 96600 | 96300 | 3013 |
| 432 | 20240911 | 112000 | 97379281600 | 96600 | 96500 | 96600 | 96500 | 628 |
| 433 | 20240911 | 111900 | 97318659100 | 96500 | 96400 | 96600 | 96300 | 4442 |
| 434 | 20240911 | 111800 | 96890255500 | 96400 | 96300 | 96400 | 96300 | 1122 |
| 435 | 20240911 | 111700 | 96782144400 | 96300 | 96500 | 96500 | 96300 | 3140 |
| 436 | 20240911 | 111600 | 96479529500 | 96500 | 96400 | 96500 | 96400 | 1313 |
| 437 | 20240911 | 111500 | 96352869200 | 96500 | 96500 | 96500 | 96300 | 1831 |
| 438 | 20240911 | 111400 | 96176324300 | 96400 | 96300 | 96500 | 96300 | 2566 |
| 439 | 20240911 | 111300 | 95929006600 | 96400 | 96400 | 96400 | 96300 | 1402 |
| 440 | 20240911 | 111200 | 95793895400 | 96400 | 96400 | 96400 | 96300 | 930 |
| 441 | 20240911 | 111100 | 95704275700 | 96300 | 96200 | 96400 | 96200 | 2313 |
| 442 | 20240911 | 111000 | 95481539700 | 96300 | 96200 | 96300 | 96200 | 3179 |
| 443 | 20240911 | 110900 | 95175450300 | 96300 | 96300 | 96300 | 96200 | 848 |
| 444 | 20240911 | 110800 | 95093819800 | 96200 | 96300 | 96300 | 96200 | 1604 |
| 445 | 20240911 | 110700 | 94939441300 | 96300 | 96300 | 96300 | 96200 | 1387 |
| 446 | 20240911 | 110600 | 94805949000 | 96300 | 96200 | 96300 | 96100 | 1587 |
| 447 | 20240911 | 110500 | 94653239400 | 96200 | 96100 | 96200 | 96000 | 4176 |
| 448 | 20240911 | 110400 | 94251834500 | 96100 | 96100 | 96100 | 96000 | 2005 |
| 449 | 20240911 | 110300 | 94059216800 | 96100 | 96000 | 96100 | 96000 | 2393 |
| 450 | 20240911 | 110200 | 93829371800 | 96100 | 96100 | 96100 | 96000 | 6069 |
| 451 | 20240911 | 110100 | 93246543800 | 96100 | 96100 | 96100 | 96000 | 7048 |
| 452 | 20240911 | 110000 | 92569270600 | 96100 | 96100 | 96100 | 96000 | 19636 |
| 453 | 20240911 | 105900 | 90684134500 | 96100 | 96100 | 96100 | 96000 | 1579 |
| 454 | 20240911 | 105800 | 90532444600 | 96100 | 96000 | 96100 | 96000 | 7945 |
| 455 | 20240911 | 105700 | 89769061300 | 96100 | 96200 | 96300 | 96000 | 26914 |
| 456 | 20240911 | 105600 | 87181783400 | 96200 | 96400 | 96400 | 96200 | 6796 |
| 457 | 20240911 | 105500 | 86527513600 | 96300 | 96500 | 96500 | 96300 | 5447 |
| 458 | 20240911 | 105400 | 86002574600 | 96400 | 96400 | 96500 | 96400 | 1165 |
| 459 | 20240911 | 105300 | 85890237200 | 96500 | 96500 | 96500 | 96400 | 1871 |
| 460 | 20240911 | 105200 | 85709843600 | 96600 | 96600 | 96600 | 96500 | 2253 |
| 461 | 20240911 | 105100 | 85492413000 | 96600 | 96500 | 96600 | 96500 | 2227 |
| 462 | 20240911 | 105000 | 85277483400 | 96500 | 96500 | 96600 | 96500 | 3249 |
| 463 | 20240911 | 104900 | 84963924300 | 96500 | 96500 | 96600 | 96500 | 1506 |
| 464 | 20240911 | 104800 | 84818517500 | 96600 | 96800 | 96800 | 96500 | 5633 |
| 465 | 20240911 | 104700 | 84274047900 | 96800 | 96800 | 96900 | 96700 | 1782 |
| 466 | 20240911 | 104600 | 84101584600 | 96900 | 96800 | 96900 | 96700 | 6708 |
| 467 | 20240911 | 104500 | 83452305700 | 96700 | 96800 | 96800 | 96700 | 1134 |
| 468 | 20240911 | 104400 | 83342606200 | 96700 | 96800 | 96800 | 96600 | 1980 |
| 469 | 20240911 | 104300 | 83151111300 | 96700 | 96600 | 96800 | 96600 | 5734 |
| 470 | 20240911 | 104200 | 82596619800 | 96600 | 96600 | 96700 | 96600 | 2481 |
| 471 | 20240911 | 104100 | 82356900100 | 96700 | 96700 | 96700 | 96600 | 2244 |
| 472 | 20240911 | 104000 | 82140090300 | 96600 | 96700 | 96800 | 96600 | 3214 |
| 473 | 20240911 | 103900 | 81829345500 | 96800 | 96900 | 96900 | 96700 | 4980 |
| 474 | 20240911 | 103800 | 81347414100 | 96800 | 96800 | 96900 | 96800 | 1006 |
| 475 | 20240911 | 103700 | 81249981500 | 96900 | 96900 | 96900 | 96800 | 1256 |
| 476 | 20240911 | 103600 | 81128329700 | 96800 | 96800 | 96900 | 96800 | 1238 |
| 477 | 20240911 | 103500 | 81008460200 | 96800 | 96800 | 96900 | 96800 | 540 |
| 478 | 20240911 | 103400 | 80956177600 | 96900 | 97000 | 97000 | 96800 | 15186 |
| 479 | 20240911 | 103300 | 79483672100 | 97000 | 97300 | 97300 | 97000 | 8533 |
| 480 | 20240911 | 103200 | 78654744000 | 97300 | 97300 | 97300 | 97200 | 973 |
| 481 | 20240911 | 103100 | 78560100600 | 97200 | 97300 | 97300 | 97200 | 1347 |
| 482 | 20240911 | 103000 | 78429068700 | 97300 | 97400 | 97500 | 97300 | 2738 |
| 483 | 20240911 | 102900 | 78162428000 | 97300 | 97300 | 97400 | 97200 | 3554 |
| 484 | 20240911 | 102800 | 77816612800 | 97300 | 97300 | 97300 | 97200 | 2434 |
| 485 | 20240911 | 102700 | 77579809800 | 97300 | 97400 | 97400 | 97200 | 3483 |
| 486 | 20240911 | 102600 | 77240864900 | 97300 | 97300 | 97400 | 97200 | 1976 |
| 487 | 20240911 | 102500 | 77048572300 | 97300 | 97300 | 97400 | 97200 | 1912 |
| 488 | 20240911 | 102400 | 76862516200 | 97300 | 97400 | 97500 | 97200 | 4491 |
| 489 | 20240911 | 102300 | 76425193800 | 97300 | 97200 | 97400 | 97200 | 2461 |
| 490 | 20240911 | 102200 | 76185660800 | 97300 | 97300 | 97300 | 97200 | 1700 |
| 491 | 20240911 | 102100 | 76020287800 | 97300 | 97200 | 97300 | 97100 | 3698 |
| 492 | 20240911 | 102000 | 75660761300 | 97200 | 97200 | 97300 | 97100 | 3914 |
| 493 | 20240911 | 101900 | 75280153000 | 97300 | 97200 | 97300 | 97200 | 1432 |
| 494 | 20240911 | 101800 | 75140881900 | 97200 | 97200 | 97300 | 97200 | 1621 |
| 495 | 20240911 | 101700 | 74983226400 | 97300 | 97500 | 97500 | 97200 | 5378 |
| 496 | 20240911 | 101600 | 74459674100 | 97400 | 97400 | 97500 | 97300 | 4746 |
| 497 | 20240911 | 101500 | 73997326500 | 97400 | 97300 | 97400 | 97300 | 3170 |
| 498 | 20240911 | 101400 | 73688606200 | 97400 | 97100 | 97400 | 97100 | 7631 |
| 499 | 20240911 | 101300 | 72946548100 | 97200 | 97200 | 97200 | 97100 | 1747 |
| 500 | 20240911 | 101200 | 72776827400 | 97200 | 97000 | 97200 | 97000 | 3960 |
| 501 | 20240911 | 101100 | 72392161800 | 97100 | 97000 | 97100 | 97000 | 3689 |
| 502 | 20240911 | 101000 | 72034084800 | 97100 | 97000 | 97200 | 97000 | 3251 |
| 503 | 20240911 | 100900 | 71718450000 | 97100 | 97000 | 97100 | 97000 | 4510 |
| 504 | 20240911 | 100800 | 71280629700 | 97000 | 97000 | 97100 | 96900 | 6340 |
| 505 | 20240911 | 100700 | 70665686000 | 97000 | 97000 | 97000 | 96800 | 2719 |
| 506 | 20240911 | 100600 | 70402143600 | 97000 | 96600 | 97000 | 96500 | 5797 |
| 507 | 20240911 | 100500 | 69841500900 | 96600 | 96600 | 96600 | 96500 | 1234 |
| 508 | 20240911 | 100400 | 69722346100 | 96600 | 96600 | 96600 | 96500 | 3618 |
| 509 | 20240911 | 100300 | 69373104900 | 96600 | 96500 | 96600 | 96400 | 3465 |
| 510 | 20240911 | 100200 | 69038616000 | 96500 | 96300 | 96500 | 96200 | 4407 |
| 511 | 20240911 | 100100 | 68613928700 | 96300 | 96100 | 96300 | 96100 | 4409 |
| 512 | 20240911 | 100000 | 68189762800 | 96200 | 96100 | 96200 | 96100 | 2718 |
| 513 | 20240911 | 095900 | 67928413300 | 96100 | 96200 | 96200 | 96100 | 3238 |
| 514 | 20240911 | 095800 | 67617130500 | 96200 | 96400 | 96400 | 96100 | 17275 |
| 515 | 20240911 | 095700 | 65954631800 | 96400 | 96400 | 96400 | 96300 | 3816 |
| 516 | 20240911 | 095600 | 65586870800 | 96400 | 96300 | 96400 | 96300 | 1209 |
| 517 | 20240911 | 095500 | 65470389000 | 96400 | 96300 | 96400 | 96200 | 3525 |
| 518 | 20240911 | 095400 | 65130876500 | 96300 | 96200 | 96300 | 96100 | 7128 |
| 519 | 20240911 | 095300 | 64445157100 | 96200 | 96100 | 96200 | 96100 | 3606 |
| 520 | 20240911 | 095200 | 64098485500 | 96100 | 96400 | 96400 | 96100 | 22843 |
| 521 | 20240911 | 095100 | 61900179300 | 96400 | 96500 | 96500 | 96300 | 8691 |
| 522 | 20240911 | 095000 | 61062322700 | 96500 | 96600 | 96600 | 96400 | 9006 |
| 523 | 20240911 | 094900 | 60193293600 | 96600 | 96700 | 96800 | 96500 | 11409 |
| 524 | 20240911 | 094800 | 59091248100 | 96800 | 96600 | 96800 | 96600 | 2353 |
| 525 | 20240911 | 094700 | 58863759500 | 96700 | 96600 | 96700 | 96500 | 2714 |
| 526 | 20240911 | 094600 | 58601641600 | 96600 | 96700 | 96800 | 96500 | 10946 |
| 527 | 20240911 | 094500 | 57544119100 | 96600 | 96700 | 96800 | 96600 | 6037 |
| 528 | 20240911 | 094400 | 56960261300 | 96800 | 96600 | 96900 | 96600 | 3959 |
| 529 | 20240911 | 094300 | 56577096800 | 96600 | 96700 | 96800 | 96600 | 3561 |
| 530 | 20240911 | 094200 | 56232861100 | 96700 | 96600 | 96700 | 96500 | 3506 |
| 531 | 20240911 | 094100 | 55894176700 | 96500 | 96700 | 96700 | 96500 | 3061 |
| 532 | 20240911 | 094000 | 55598627100 | 96600 | 96400 | 96700 | 96400 | 4145 |
| 533 | 20240911 | 093900 | 55198396300 | 96500 | 96700 | 96700 | 96400 | 7859 |
| 534 | 20240911 | 093800 | 54439825400 | 96700 | 96700 | 96800 | 96600 | 3233 |
| 535 | 20240911 | 093700 | 54127291100 | 96700 | 96400 | 96800 | 96300 | 7123 |
| 536 | 20240911 | 093600 | 53439820200 | 96400 | 96700 | 96800 | 96300 | 33926 |
| 537 | 20240911 | 093500 | 50165313000 | 96700 | 96500 | 96800 | 96500 | 7302 |
| 538 | 20240911 | 093400 | 49460115000 | 96600 | 96700 | 96700 | 96500 | 4283 |
| 539 | 20240911 | 093300 | 49046547100 | 96600 | 96600 | 96800 | 96600 | 7469 |
| 540 | 20240911 | 093200 | 48324870000 | 96700 | 96700 | 96900 | 96600 | 5448 |
| 541 | 20240911 | 093100 | 47798155900 | 96800 | 96700 | 96800 | 96400 | 52113 |
| 542 | 20240911 | 093000 | 42766900100 | 96700 | 97100 | 97100 | 96600 | 29086 |
| 543 | 20240911 | 092900 | 39949528500 | 97100 | 96900 | 97100 | 96900 | 10691 |
| 544 | 20240911 | 092800 | 38911902100 | 97000 | 97000 | 97200 | 96900 | 21303 |
| 545 | 20240911 | 092700 | 36845122000 | 97000 | 97200 | 97300 | 97000 | 9408 |
| 546 | 20240911 | 092600 | 35931291800 | 97100 | 97200 | 97300 | 97100 | 5860 |
| 547 | 20240911 | 092500 | 35361760400 | 97300 | 97100 | 97300 | 97000 | 5726 |
| 548 | 20240911 | 092400 | 34805536900 | 97100 | 97300 | 97400 | 97000 | 22128 |
| 549 | 20240911 | 092300 | 32655893600 | 97400 | 97500 | 97500 | 97200 | 11333 |
| 550 | 20240911 | 092200 | 31551920400 | 97500 | 97100 | 97500 | 97000 | 8521 |
| 551 | 20240911 | 092100 | 30723133500 | 97000 | 97500 | 97600 | 96900 | 41276 |
| 552 | 20240911 | 092000 | 26711800600 | 97500 | 97600 | 97600 | 97500 | 3818 |
| 553 | 20240911 | 091900 | 26339360500 | 97600 | 97700 | 97800 | 97500 | 13800 |
| 554 | 20240911 | 091800 | 24992072100 | 97700 | 97600 | 97900 | 97400 | 14717 |
| 555 | 20240911 | 091700 | 23555325600 | 97700 | 98100 | 98100 | 97600 | 14135 |
| 556 | 20240911 | 091600 | 22173199600 | 98000 | 98300 | 98400 | 98000 | 17329 |
| 557 | 20240911 | 091500 | 20472374900 | 98300 | 98700 | 98800 | 98100 | 38265 |
| 558 | 20240911 | 091400 | 16709238600 | 98800 | 98800 | 98900 | 98700 | 9358 |
| 559 | 20240911 | 091300 | 15784970800 | 98800 | 99100 | 99100 | 98800 | 14195 |
| 560 | 20240911 | 091200 | 14380417000 | 99000 | 99400 | 99500 | 99000 | 24216 |
| 561 | 20240911 | 091100 | 11977388300 | 99500 | 99400 | 99500 | 99400 | 854 |
| 562 | 20240911 | 091000 | 11892428400 | 99500 | 99300 | 99500 | 99300 | 5067 |
| 563 | 20240911 | 090900 | 11388763000 | 99400 | 99700 | 99700 | 99300 | 19757 |
| 564 | 20240911 | 090800 | 9423423800 | 99700 | 99600 | 99700 | 99500 | 5040 |
| 565 | 20240911 | 090700 | 8921327900 | 99600 | 99500 | 99600 | 99500 | 2788 |
| 566 | 20240911 | 090600 | 8643762700 | 99600 | 99500 | 99600 | 99400 | 5831 |
| 567 | 20240911 | 090500 | 8063479600 | 99400 | 99500 | 99600 | 99200 | 20030 |
| 568 | 20240911 | 090400 | 6072957300 | 99600 | 99600 | 99600 | 99500 | 2263 |
| 569 | 20240911 | 090300 | 5847664800 | 99600 | 99900 | 100000 | 99500 | 8995 |
| 570 | 20240911 | 090200 | 4950739800 | 99900 | 100000 | 100300 | 99900 | 5538 |
| 571 | 20240911 | 090100 | 4396875500 | 100100 | 99900 | 100200 | 99900 | 4519 |
| 572 | 20240911 | 090000 | 3945026700 | 100000 | 100500 | 100500 | 99400 | 39072 |