32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 183000 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 873727 |
| 3 | 20240912 | 182900 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 4 | 20240912 | 182800 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 5 | 20240912 | 182700 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 6 | 20240912 | 182600 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 7 | 20240912 | 182500 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 8 | 20240912 | 182400 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 9 | 20240912 | 182300 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 10 | 20240912 | 182200 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 11 | 20240912 | 182100 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 12 | 20240912 | 182000 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 13 | 20240912 | 181900 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 14 | 20240912 | 181800 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 15 | 20240912 | 181700 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 16 | 20240912 | 181600 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 17 | 20240912 | 181500 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 18 | 20240912 | 181400 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 19 | 20240912 | 181300 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 20 | 20240912 | 181200 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 21 | 20240912 | 181100 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 22 | 20240912 | 181000 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 23 | 20240912 | 180900 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 24 | 20240912 | 180800 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 25 | 20240912 | 180700 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 26 | 20240912 | 180600 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 27 | 20240912 | 180500 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 28 | 20240912 | 180400 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 29 | 20240912 | 180300 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 30 | 20240912 | 180200 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 31 | 20240912 | 180100 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 32 | 20240912 | 180000 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 873727 |
| 33 | 20240912 | 175900 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 34 | 20240912 | 175800 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 35 | 20240912 | 175700 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 36 | 20240912 | 175600 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 37 | 20240912 | 175500 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 38 | 20240912 | 175400 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 39 | 20240912 | 175300 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 40 | 20240912 | 175200 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 41 | 20240912 | 175100 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 42 | 20240912 | 175000 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 43 | 20240912 | 174900 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 44 | 20240912 | 174800 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 45 | 20240912 | 174700 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 46 | 20240912 | 174600 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 47 | 20240912 | 174500 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 48 | 20240912 | 174400 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 49 | 20240912 | 174300 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 50 | 20240912 | 174200 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 51 | 20240912 | 174100 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 52 | 20240912 | 174000 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 53 | 20240912 | 173900 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 54 | 20240912 | 173800 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 55 | 20240912 | 173700 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 56 | 20240912 | 173600 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 57 | 20240912 | 173500 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 58 | 20240912 | 173400 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 59 | 20240912 | 173300 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 60 | 20240912 | 173200 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 61 | 20240912 | 173100 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 62 | 20240912 | 173000 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 873727 |
| 63 | 20240912 | 172900 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 64 | 20240912 | 172800 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 65 | 20240912 | 172700 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 66 | 20240912 | 172600 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 67 | 20240912 | 172500 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 68 | 20240912 | 172400 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 69 | 20240912 | 172300 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 70 | 20240912 | 172200 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 71 | 20240912 | 172100 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 72 | 20240912 | 172000 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 73 | 20240912 | 171900 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 74 | 20240912 | 171800 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 75 | 20240912 | 171700 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 76 | 20240912 | 171600 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 77 | 20240912 | 171500 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 78 | 20240912 | 171400 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 79 | 20240912 | 171300 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 80 | 20240912 | 171200 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 81 | 20240912 | 171100 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 82 | 20240912 | 171000 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 83 | 20240912 | 170900 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 84 | 20240912 | 170800 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 85 | 20240912 | 170700 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 86 | 20240912 | 170600 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 87 | 20240912 | 170500 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 88 | 20240912 | 170400 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 89 | 20240912 | 170300 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 90 | 20240912 | 170200 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 91 | 20240912 | 170100 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 92 | 20240912 | 170000 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 873727 |
| 93 | 20240912 | 165900 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 94 | 20240912 | 165800 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 95 | 20240912 | 165700 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 96 | 20240912 | 165600 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 97 | 20240912 | 165500 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 98 | 20240912 | 165400 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 99 | 20240912 | 165300 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 100 | 20240912 | 165200 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 101 | 20240912 | 165100 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 102 | 20240912 | 165000 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 103 | 20240912 | 164900 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 104 | 20240912 | 164800 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 105 | 20240912 | 164700 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 106 | 20240912 | 164600 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 107 | 20240912 | 164500 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 108 | 20240912 | 164400 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 109 | 20240912 | 164300 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 110 | 20240912 | 164200 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 111 | 20240912 | 164100 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 112 | 20240912 | 164000 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 113 | 20240912 | 163900 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 114 | 20240912 | 163800 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 115 | 20240912 | 163700 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 116 | 20240912 | 163600 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 117 | 20240912 | 163500 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 118 | 20240912 | 163400 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 119 | 20240912 | 163300 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 120 | 20240912 | 163200 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 121 | 20240912 | 163100 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 122 | 20240912 | 163000 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 873727 |
| 123 | 20240912 | 162900 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 124 | 20240912 | 162800 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 125 | 20240912 | 162700 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 126 | 20240912 | 162600 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 127 | 20240912 | 162500 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 128 | 20240912 | 162400 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 129 | 20240912 | 162300 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 130 | 20240912 | 162200 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 131 | 20240912 | 162100 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 132 | 20240912 | 162000 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 133 | 20240912 | 161900 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 134 | 20240912 | 161800 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 135 | 20240912 | 161700 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 136 | 20240912 | 161600 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 137 | 20240912 | 161500 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 138 | 20240912 | 161400 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 139 | 20240912 | 161300 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 140 | 20240912 | 161200 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 141 | 20240912 | 161100 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 142 | 20240912 | 161000 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 143 | 20240912 | 160900 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 144 | 20240912 | 160800 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 145 | 20240912 | 160700 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 146 | 20240912 | 160600 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 147 | 20240912 | 160500 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 148 | 20240912 | 160400 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 149 | 20240912 | 160300 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 150 | 20240912 | 160200 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 151 | 20240912 | 160100 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 152 | 20240912 | 160000 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 873727 |
| 153 | 20240912 | 155900 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 154 | 20240912 | 155800 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 155 | 20240912 | 155700 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 156 | 20240912 | 155600 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 157 | 20240912 | 155500 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 158 | 20240912 | 155400 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 159 | 20240912 | 155300 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 160 | 20240912 | 155200 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 161 | 20240912 | 155100 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 162 | 20240912 | 155000 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 163 | 20240912 | 154900 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 164 | 20240912 | 154800 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 165 | 20240912 | 154700 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 166 | 20240912 | 154600 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 167 | 20240912 | 154500 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 168 | 20240912 | 154400 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 169 | 20240912 | 154300 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 170 | 20240912 | 154200 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 171 | 20240912 | 154100 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 172 | 20240912 | 154000 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 173 | 20240912 | 153900 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 174 | 20240912 | 153800 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 175 | 20240912 | 153700 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 176 | 20240912 | 153600 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 177 | 20240912 | 153500 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 178 | 20240912 | 153400 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 179 | 20240912 | 153300 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 180 | 20240912 | 153200 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 181 | 20240912 | 153100 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 0 |
| 182 | 20240912 | 153000 | 187725857000 | 99100 | 99100 | 99100 | 99100 | 1747454 |
| 183 | 20240912 | 152900 | 101139511300 | 99800 | 99800 | 99800 | 99800 | 0 |
| 184 | 20240912 | 152800 | 101139511300 | 99800 | 99800 | 99800 | 99800 | 0 |
| 185 | 20240912 | 152700 | 101139511300 | 99800 | 99800 | 99800 | 99800 | 0 |
| 186 | 20240912 | 152600 | 101139511300 | 99800 | 99800 | 99800 | 99800 | 0 |
| 187 | 20240912 | 152500 | 101139511300 | 99800 | 99800 | 99800 | 99800 | 0 |
| 188 | 20240912 | 152400 | 101139511300 | 99800 | 99800 | 99800 | 99800 | 0 |
| 189 | 20240912 | 152300 | 101139511300 | 99800 | 99800 | 99800 | 99800 | 0 |
| 190 | 20240912 | 152200 | 101139511300 | 99800 | 99800 | 99800 | 99800 | 0 |
| 191 | 20240912 | 152100 | 101139511300 | 99800 | 99800 | 99800 | 99800 | 0 |
| 192 | 20240912 | 152000 | 101139511300 | 99800 | 99800 | 99800 | 99800 | 0 |
| 193 | 20240912 | 151900 | 101139511300 | 99800 | 99800 | 99900 | 99700 | 11932 |
| 194 | 20240912 | 151800 | 99948582900 | 99900 | 99900 | 99900 | 99800 | 9679 |
| 195 | 20240912 | 151700 | 98982590900 | 99900 | 99900 | 99900 | 99800 | 4315 |
| 196 | 20240912 | 151600 | 98551616600 | 99900 | 99900 | 99900 | 99800 | 1430 |
| 197 | 20240912 | 151500 | 98408798000 | 99900 | 99900 | 100000 | 99800 | 3376 |
| 198 | 20240912 | 151400 | 98071533300 | 99800 | 100000 | 100000 | 99800 | 8180 |
| 199 | 20240912 | 151300 | 97254196800 | 99900 | 99800 | 100000 | 99800 | 6120 |
| 200 | 20240912 | 151200 | 96642850000 | 99900 | 100000 | 100000 | 99800 | 3006 |
| 201 | 20240912 | 151100 | 96342582300 | 100000 | 100100 | 100100 | 99900 | 2522 |
| 202 | 20240912 | 151000 | 96090398400 | 100100 | 99900 | 100100 | 99900 | 1518 |
| 203 | 20240912 | 150900 | 95938599200 | 100000 | 100000 | 100100 | 99900 | 4620 |
| 204 | 20240912 | 150800 | 95476580800 | 100100 | 100100 | 100200 | 100000 | 2662 |
| 205 | 20240912 | 150700 | 95210120300 | 100100 | 100100 | 100200 | 100100 | 958 |
| 206 | 20240912 | 150600 | 95114188800 | 100200 | 100100 | 100200 | 100000 | 2828 |
| 207 | 20240912 | 150500 | 94831091400 | 100100 | 100100 | 100100 | 100000 | 3516 |
| 208 | 20240912 | 150400 | 94479214500 | 100100 | 100100 | 100100 | 100000 | 1312 |
| 209 | 20240912 | 150300 | 94347936600 | 100000 | 100100 | 100100 | 100000 | 1021 |
| 210 | 20240912 | 150200 | 94245786500 | 100000 | 99900 | 100100 | 99800 | 3018 |
| 211 | 20240912 | 150100 | 93944012600 | 99900 | 99900 | 99900 | 99800 | 1677 |
| 212 | 20240912 | 150000 | 93776490900 | 99800 | 99900 | 99900 | 99800 | 561 |
| 213 | 20240912 | 145900 | 93720462100 | 99800 | 99800 | 99900 | 99800 | 1088 |
| 214 | 20240912 | 145800 | 93611820100 | 99900 | 99700 | 99900 | 99700 | 845 |
| 215 | 20240912 | 145700 | 93527502400 | 99700 | 99900 | 99900 | 99700 | 2834 |
| 216 | 20240912 | 145600 | 93244668500 | 99900 | 99800 | 99900 | 99800 | 397 |
| 217 | 20240912 | 145500 | 93205020900 | 99800 | 99700 | 99900 | 99700 | 2385 |
| 218 | 20240912 | 145400 | 92967056000 | 99700 | 99700 | 99800 | 99700 | 1056 |
| 219 | 20240912 | 145300 | 92861707800 | 99700 | 99800 | 99800 | 99700 | 439 |
| 220 | 20240912 | 145200 | 92817912600 | 99700 | 99800 | 99900 | 99700 | 5756 |
| 221 | 20240912 | 145100 | 92243439600 | 99900 | 99900 | 99900 | 99800 | 834 |
| 222 | 20240912 | 145000 | 92160177600 | 99900 | 99900 | 99900 | 99800 | 4239 |
| 223 | 20240912 | 144900 | 91736723700 | 99900 | 99900 | 99900 | 99800 | 2678 |
| 224 | 20240912 | 144800 | 91469225600 | 99900 | 99900 | 99900 | 99800 | 1527 |
| 225 | 20240912 | 144700 | 91316719700 | 99800 | 99900 | 99900 | 99800 | 633 |
| 226 | 20240912 | 144600 | 91253511100 | 99900 | 99900 | 99900 | 99800 | 988 |
| 227 | 20240912 | 144500 | 91154852500 | 99800 | 99900 | 99900 | 99800 | 579 |
| 228 | 20240912 | 144400 | 91097021800 | 99800 | 99900 | 99900 | 99800 | 626 |
| 229 | 20240912 | 144300 | 91034499600 | 99900 | 99900 | 99900 | 99800 | 381 |
| 230 | 20240912 | 144200 | 90996465800 | 99800 | 99900 | 99900 | 99800 | 3849 |
| 231 | 20240912 | 144100 | 90611976400 | 99900 | 99800 | 99900 | 99800 | 459 |
| 232 | 20240912 | 144000 | 90566140800 | 99900 | 99900 | 99900 | 99800 | 764 |
| 233 | 20240912 | 143900 | 90489839900 | 99900 | 99900 | 99900 | 99800 | 571 |
| 234 | 20240912 | 143800 | 90432821800 | 99800 | 99800 | 99900 | 99800 | 462 |
| 235 | 20240912 | 143700 | 90386690600 | 99800 | 99800 | 99900 | 99700 | 1994 |
| 236 | 20240912 | 143600 | 90187678100 | 99700 | 99800 | 99900 | 99700 | 2586 |
| 237 | 20240912 | 143500 | 89929591900 | 99800 | 99900 | 99900 | 99700 | 2922 |
| 238 | 20240912 | 143400 | 89637981000 | 99900 | 99900 | 99900 | 99800 | 629 |
| 239 | 20240912 | 143300 | 89575180700 | 99800 | 99900 | 100000 | 99800 | 5384 |
| 240 | 20240912 | 143200 | 89037337400 | 100000 | 99900 | 100000 | 99900 | 1249 |
| 241 | 20240912 | 143100 | 88912474400 | 100000 | 100000 | 100000 | 99900 | 857 |
| 242 | 20240912 | 143000 | 88826780100 | 99900 | 99900 | 100000 | 99900 | 2652 |
| 243 | 20240912 | 142900 | 88561586100 | 100000 | 100000 | 100000 | 99900 | 2792 |
| 244 | 20240912 | 142800 | 88282406700 | 100000 | 99900 | 100000 | 99900 | 1365 |
| 245 | 20240912 | 142700 | 88145915700 | 99900 | 99900 | 100000 | 99900 | 5193 |
| 246 | 20240912 | 142600 | 87626663200 | 99900 | 100000 | 100000 | 99900 | 746 |
| 247 | 20240912 | 142500 | 87552072500 | 100000 | 100000 | 100000 | 99900 | 1288 |
| 248 | 20240912 | 142400 | 87423291700 | 99900 | 99900 | 100000 | 99900 | 640 |
| 249 | 20240912 | 142300 | 87359329300 | 100000 | 100000 | 100000 | 99900 | 1002 |
| 250 | 20240912 | 142200 | 87259187700 | 100000 | 100000 | 100100 | 99900 | 3800 |
| 251 | 20240912 | 142100 | 86879219400 | 100100 | 100000 | 100100 | 100000 | 892 |
| 252 | 20240912 | 142000 | 86789952400 | 100000 | 100000 | 100000 | 99900 | 1396 |
| 253 | 20240912 | 141900 | 86650369300 | 100000 | 100000 | 100000 | 99900 | 484 |
| 254 | 20240912 | 141800 | 86601980700 | 100000 | 100000 | 100000 | 99900 | 720 |
| 255 | 20240912 | 141700 | 86529992200 | 100000 | 99800 | 100000 | 99800 | 3486 |
| 256 | 20240912 | 141600 | 86181721200 | 99900 | 99900 | 99900 | 99800 | 4228 |
| 257 | 20240912 | 141500 | 85759353600 | 99900 | 99800 | 99900 | 99800 | 570 |
| 258 | 20240912 | 141400 | 85702427900 | 99900 | 99900 | 99900 | 99800 | 406 |
| 259 | 20240912 | 141300 | 85661876500 | 99800 | 99900 | 99900 | 99800 | 633 |
| 260 | 20240912 | 141200 | 85598654600 | 99900 | 99900 | 99900 | 99800 | 477 |
| 261 | 20240912 | 141100 | 85551024200 | 99800 | 99800 | 99900 | 99800 | 688 |
| 262 | 20240912 | 141000 | 85482318300 | 99900 | 99800 | 99900 | 99800 | 3411 |
| 263 | 20240912 | 140900 | 85141566700 | 99800 | 99900 | 99900 | 99800 | 624 |
| 264 | 20240912 | 140800 | 85079252300 | 99800 | 99800 | 99900 | 99800 | 731 |
| 265 | 20240912 | 140700 | 85006247600 | 99900 | 99800 | 99900 | 99800 | 514 |
| 266 | 20240912 | 140600 | 84954906600 | 99900 | 99800 | 99900 | 99700 | 3642 |
| 267 | 20240912 | 140500 | 84591395200 | 99900 | 100000 | 100100 | 99800 | 3871 |
| 268 | 20240912 | 140400 | 84204376600 | 100100 | 100000 | 100100 | 100000 | 691 |
| 269 | 20240912 | 140300 | 84135270700 | 100000 | 100100 | 100100 | 100000 | 618 |
| 270 | 20240912 | 140200 | 84073438300 | 100100 | 100000 | 100100 | 100000 | 780 |
| 271 | 20240912 | 140100 | 83995393700 | 100100 | 100000 | 100100 | 100000 | 491 |
| 272 | 20240912 | 140000 | 83946260900 | 100000 | 100100 | 100100 | 100000 | 320 |
| 273 | 20240912 | 135900 | 83914246000 | 100100 | 100100 | 100200 | 99900 | 8842 |
| 274 | 20240912 | 135800 | 83029441200 | 100200 | 99900 | 100200 | 99800 | 27057 |
| 275 | 20240912 | 135700 | 80323980700 | 99900 | 99700 | 99900 | 99700 | 7755 |
| 276 | 20240912 | 135600 | 79549889100 | 99800 | 99700 | 99800 | 99700 | 905 |
| 277 | 20240912 | 135500 | 79459593000 | 99800 | 99700 | 99800 | 99700 | 1180 |
| 278 | 20240912 | 135400 | 79341885100 | 99700 | 99700 | 99800 | 99700 | 846 |
| 279 | 20240912 | 135300 | 79257508200 | 99800 | 99700 | 99800 | 99700 | 472 |
| 280 | 20240912 | 135200 | 79210410500 | 99700 | 99800 | 99800 | 99700 | 1130 |
| 281 | 20240912 | 135100 | 79097691500 | 99800 | 99800 | 99800 | 99700 | 266 |
| 282 | 20240912 | 135000 | 79071156700 | 99700 | 99600 | 99800 | 99600 | 5632 |
| 283 | 20240912 | 134900 | 78509638100 | 99700 | 99700 | 99700 | 99600 | 500 |
| 284 | 20240912 | 134800 | 78459800200 | 99700 | 99600 | 99700 | 99600 | 894 |
| 285 | 20240912 | 134700 | 78370727500 | 99700 | 99700 | 99700 | 99600 | 578 |
| 286 | 20240912 | 134600 | 78313115300 | 99600 | 99700 | 99700 | 99600 | 378 |
| 287 | 20240912 | 134500 | 78275451600 | 99600 | 99700 | 99700 | 99600 | 526 |
| 288 | 20240912 | 134400 | 78223023800 | 99600 | 99600 | 99700 | 99600 | 287 |
| 289 | 20240912 | 134300 | 78194415300 | 99700 | 99600 | 99700 | 99600 | 362 |
| 290 | 20240912 | 134200 | 78158339500 | 99700 | 99700 | 99700 | 99600 | 462 |
| 291 | 20240912 | 134100 | 78112301900 | 99700 | 99600 | 99700 | 99600 | 1458 |
| 292 | 20240912 | 134000 | 77966948800 | 99600 | 99600 | 99700 | 99600 | 357 |
| 293 | 20240912 | 133900 | 77931367600 | 99700 | 99700 | 99700 | 99600 | 908 |
| 294 | 20240912 | 133800 | 77840910600 | 99600 | 99700 | 99700 | 99600 | 517 |
| 295 | 20240912 | 133700 | 77789392800 | 99700 | 99600 | 99700 | 99600 | 400 |
| 296 | 20240912 | 133600 | 77749534000 | 99600 | 99600 | 99700 | 99600 | 370 |
| 297 | 20240912 | 133500 | 77712657700 | 99700 | 99600 | 99700 | 99500 | 2385 |
| 298 | 20240912 | 133400 | 77475083700 | 99500 | 99400 | 99600 | 99400 | 2143 |
| 299 | 20240912 | 133300 | 77261854400 | 99500 | 99300 | 99500 | 99300 | 1790 |
| 300 | 20240912 | 133200 | 77083927100 | 99300 | 99300 | 99400 | 99300 | 877 |
| 301 | 20240912 | 133100 | 76996818600 | 99300 | 99400 | 99400 | 99300 | 338 |
| 302 | 20240912 | 133000 | 76963250900 | 99400 | 99200 | 99400 | 99200 | 1682 |
| 303 | 20240912 | 132900 | 76796229200 | 99300 | 99300 | 99400 | 99200 | 1605 |
| 304 | 20240912 | 132800 | 76636870600 | 99300 | 99400 | 99400 | 99300 | 811 |
| 305 | 20240912 | 132700 | 76556332400 | 99300 | 99300 | 99400 | 99300 | 608 |
| 306 | 20240912 | 132600 | 76495950900 | 99300 | 99400 | 99400 | 99300 | 522 |
| 307 | 20240912 | 132500 | 76444103000 | 99400 | 99200 | 99400 | 99200 | 1779 |
| 308 | 20240912 | 132400 | 76267456400 | 99200 | 99200 | 99300 | 99200 | 516 |
| 309 | 20240912 | 132300 | 76216247900 | 99300 | 99200 | 99300 | 99200 | 258 |
| 310 | 20240912 | 132200 | 76190643000 | 99300 | 99200 | 99300 | 99100 | 2283 |
| 311 | 20240912 | 132100 | 75964166500 | 99300 | 99300 | 99300 | 99200 | 312 |
| 312 | 20240912 | 132000 | 75933201400 | 99300 | 99200 | 99300 | 99100 | 978 |
| 313 | 20240912 | 131900 | 75836193300 | 99200 | 99200 | 99200 | 99000 | 2463 |
| 314 | 20240912 | 131800 | 75592076100 | 99200 | 99200 | 99400 | 99100 | 2537 |
| 315 | 20240912 | 131700 | 75340382300 | 99300 | 99200 | 99400 | 99200 | 3099 |
| 316 | 20240912 | 131600 | 75032667100 | 99200 | 99600 | 99700 | 99200 | 12171 |
| 317 | 20240912 | 131500 | 73822008700 | 99700 | 99700 | 99700 | 99600 | 746 |
| 318 | 20240912 | 131400 | 73747680500 | 99600 | 99600 | 99700 | 99600 | 298 |
| 319 | 20240912 | 131300 | 73717986900 | 99600 | 99600 | 99700 | 99600 | 299 |
| 320 | 20240912 | 131200 | 73688194700 | 99700 | 99600 | 99700 | 99600 | 335 |
| 321 | 20240912 | 131100 | 73654804900 | 99700 | 99600 | 99700 | 99600 | 325 |
| 322 | 20240912 | 131000 | 73622432400 | 99600 | 99800 | 99800 | 99600 | 2163 |
| 323 | 20240912 | 130900 | 73406782300 | 99800 | 99700 | 99800 | 99700 | 433 |
| 324 | 20240912 | 130800 | 73363595400 | 99700 | 99700 | 99800 | 99700 | 1094 |
| 325 | 20240912 | 130700 | 73254476300 | 99700 | 99800 | 99800 | 99700 | 1193 |
| 326 | 20240912 | 130600 | 73135522600 | 99700 | 99800 | 99800 | 99700 | 378 |
| 327 | 20240912 | 130500 | 73097822200 | 99700 | 99700 | 99800 | 99700 | 267 |
| 328 | 20240912 | 130400 | 73071191700 | 99700 | 99700 | 99800 | 99700 | 226 |
| 329 | 20240912 | 130300 | 73048657700 | 99800 | 99700 | 99800 | 99600 | 1656 |
| 330 | 20240912 | 130200 | 72883565800 | 99700 | 99700 | 99800 | 99600 | 1595 |
| 331 | 20240912 | 130100 | 72724536600 | 99800 | 99700 | 99800 | 99700 | 539 |
| 332 | 20240912 | 130000 | 72670772100 | 99700 | 99700 | 99800 | 99700 | 1030 |
| 333 | 20240912 | 125900 | 72568064400 | 99700 | 99700 | 99800 | 99700 | 1189 |
| 334 | 20240912 | 125800 | 72449498200 | 99800 | 99800 | 99800 | 99700 | 4331 |
| 335 | 20240912 | 125700 | 72017661000 | 99800 | 99800 | 99800 | 99700 | 792 |
| 336 | 20240912 | 125600 | 71938647300 | 99800 | 99800 | 99800 | 99700 | 498 |
| 337 | 20240912 | 125500 | 71888960100 | 99700 | 99700 | 99800 | 99700 | 401 |
| 338 | 20240912 | 125400 | 71848964300 | 99800 | 99600 | 99800 | 99600 | 2431 |
| 339 | 20240912 | 125300 | 71606585800 | 99700 | 99800 | 99800 | 99600 | 5175 |
| 340 | 20240912 | 125200 | 71090635600 | 99700 | 99800 | 99800 | 99700 | 4129 |
| 341 | 20240912 | 125100 | 70678927800 | 99800 | 99800 | 99800 | 99700 | 514 |
| 342 | 20240912 | 125000 | 70627643600 | 99800 | 99800 | 99800 | 99700 | 448 |
| 343 | 20240912 | 124900 | 70582955000 | 99800 | 99800 | 99800 | 99700 | 1566 |
| 344 | 20240912 | 124800 | 70426698900 | 99700 | 99700 | 99800 | 99700 | 1772 |
| 345 | 20240912 | 124700 | 70250003200 | 99800 | 99800 | 99800 | 99700 | 836 |
| 346 | 20240912 | 124600 | 70166620400 | 99800 | 99700 | 99800 | 99700 | 612 |
| 347 | 20240912 | 124500 | 70105564400 | 99700 | 99700 | 99800 | 99600 | 5752 |
| 348 | 20240912 | 124400 | 69532153300 | 99700 | 99600 | 99700 | 99600 | 645 |
| 349 | 20240912 | 124300 | 69467858300 | 99600 | 99700 | 99700 | 99600 | 3363 |
| 350 | 20240912 | 124200 | 69132583500 | 99700 | 99700 | 99700 | 99600 | 5597 |
| 351 | 20240912 | 124100 | 68574603600 | 99700 | 99700 | 99700 | 99600 | 293 |
| 352 | 20240912 | 124000 | 68545403000 | 99600 | 99600 | 99700 | 99600 | 414 |
| 353 | 20240912 | 123900 | 68504148800 | 99700 | 99700 | 99700 | 99600 | 544 |
| 354 | 20240912 | 123800 | 68449953300 | 99700 | 99600 | 99700 | 99600 | 700 |
| 355 | 20240912 | 123700 | 68380214000 | 99700 | 99600 | 99700 | 99600 | 364 |
| 356 | 20240912 | 123600 | 68343940200 | 99700 | 99700 | 99700 | 99600 | 1750 |
| 357 | 20240912 | 123500 | 68169543300 | 99600 | 99700 | 99700 | 99600 | 482 |
| 358 | 20240912 | 123400 | 68121502100 | 99700 | 99700 | 99700 | 99600 | 1293 |
| 359 | 20240912 | 123300 | 67992606400 | 99600 | 99600 | 99700 | 99600 | 632 |
| 360 | 20240912 | 123200 | 67929616700 | 99600 | 99700 | 99700 | 99600 | 691 |
| 361 | 20240912 | 123100 | 67860757400 | 99700 | 99600 | 99700 | 99600 | 207 |
| 362 | 20240912 | 123000 | 67840128200 | 99600 | 99700 | 99700 | 99600 | 422 |
| 363 | 20240912 | 122900 | 67798093400 | 99700 | 99700 | 99700 | 99600 | 2477 |
| 364 | 20240912 | 122800 | 67551366900 | 99600 | 99600 | 99700 | 99600 | 659 |
| 365 | 20240912 | 122700 | 67485706500 | 99600 | 99700 | 99800 | 99600 | 4939 |
| 366 | 20240912 | 122600 | 66993338500 | 99800 | 99800 | 99800 | 99700 | 598 |
| 367 | 20240912 | 122500 | 66933679300 | 99800 | 99600 | 99800 | 99600 | 4815 |
| 368 | 20240912 | 122400 | 66453614200 | 99600 | 99600 | 99700 | 99600 | 375 |
| 369 | 20240912 | 122300 | 66416256300 | 99600 | 99600 | 99600 | 99500 | 5290 |
| 370 | 20240912 | 122200 | 65889394500 | 99600 | 99500 | 99600 | 99500 | 410 |
| 371 | 20240912 | 122100 | 65848580200 | 99500 | 99600 | 99600 | 99500 | 597 |
| 372 | 20240912 | 122000 | 65789141700 | 99600 | 99600 | 99600 | 99500 | 1025 |
| 373 | 20240912 | 121900 | 65687061500 | 99500 | 99400 | 99500 | 99400 | 4037 |
| 374 | 20240912 | 121800 | 65285389500 | 99500 | 99500 | 99500 | 99400 | 329 |
| 375 | 20240912 | 121700 | 65252675500 | 99500 | 99400 | 99500 | 99400 | 462 |
| 376 | 20240912 | 121600 | 65206728800 | 99500 | 99500 | 99500 | 99400 | 274 |
| 377 | 20240912 | 121500 | 65179473900 | 99500 | 99500 | 99500 | 99400 | 445 |
| 378 | 20240912 | 121400 | 65135221300 | 99500 | 99400 | 99500 | 99400 | 260 |
| 379 | 20240912 | 121300 | 65109360100 | 99500 | 99500 | 99500 | 99400 | 265 |
| 380 | 20240912 | 121200 | 65083010100 | 99400 | 99500 | 99500 | 99400 | 228 |
| 381 | 20240912 | 121100 | 65060334300 | 99400 | 99500 | 99500 | 99400 | 3228 |
| 382 | 20240912 | 121000 | 64739168700 | 99400 | 99500 | 99500 | 99400 | 4211 |
| 383 | 20240912 | 120900 | 64320200400 | 99500 | 99400 | 99500 | 99400 | 645 |
| 384 | 20240912 | 120800 | 64256032400 | 99400 | 99400 | 99500 | 99400 | 252 |
| 385 | 20240912 | 120700 | 64230971200 | 99500 | 99400 | 99500 | 99400 | 193 |
| 386 | 20240912 | 120600 | 64211779700 | 99400 | 99500 | 99500 | 99400 | 628 |
| 387 | 20240912 | 120500 | 64149314200 | 99500 | 99500 | 99500 | 99400 | 3298 |
| 388 | 20240912 | 120400 | 63821167900 | 99500 | 99400 | 99500 | 99400 | 342 |
| 389 | 20240912 | 120300 | 63787148400 | 99400 | 99500 | 99500 | 99400 | 362 |
| 390 | 20240912 | 120200 | 63751140700 | 99500 | 99400 | 99500 | 99400 | 358 |
| 391 | 20240912 | 120100 | 63715540200 | 99500 | 99400 | 99500 | 99400 | 277 |
| 392 | 20240912 | 120000 | 63687997800 | 99400 | 99500 | 99500 | 99400 | 634 |
| 393 | 20240912 | 115900 | 63624968600 | 99400 | 99400 | 99500 | 99400 | 168 |
| 394 | 20240912 | 115800 | 63608261900 | 99400 | 99500 | 99500 | 99400 | 473 |
| 395 | 20240912 | 115700 | 63561207800 | 99400 | 99400 | 99500 | 99300 | 1550 |
| 396 | 20240912 | 115600 | 63407139000 | 99500 | 99400 | 99500 | 99400 | 589 |
| 397 | 20240912 | 115500 | 63348570200 | 99400 | 99400 | 99500 | 99400 | 493 |
| 398 | 20240912 | 115400 | 63299525400 | 99500 | 99400 | 99500 | 99300 | 567 |
| 399 | 20240912 | 115300 | 63243152400 | 99500 | 99500 | 99500 | 99400 | 699 |
| 400 | 20240912 | 115200 | 63173638200 | 99500 | 99500 | 99600 | 99400 | 3430 |
| 401 | 20240912 | 115100 | 62832392400 | 99500 | 99500 | 99600 | 99500 | 456 |
| 402 | 20240912 | 115000 | 62786991800 | 99500 | 99500 | 99600 | 99500 | 552 |
| 403 | 20240912 | 114900 | 62732050400 | 99500 | 99500 | 99600 | 99500 | 337 |
| 404 | 20240912 | 114800 | 62698511200 | 99600 | 99500 | 99600 | 99500 | 294 |
| 405 | 20240912 | 114700 | 62669236000 | 99600 | 99600 | 99600 | 99500 | 6582 |
| 406 | 20240912 | 114600 | 62013701400 | 99600 | 99600 | 99700 | 99500 | 1296 |
| 407 | 20240912 | 114500 | 61884606500 | 99700 | 99700 | 99700 | 99600 | 2484 |
| 408 | 20240912 | 114400 | 61637167800 | 99700 | 99500 | 99700 | 99500 | 4254 |
| 409 | 20240912 | 114300 | 61213449900 | 99600 | 99500 | 99600 | 99500 | 396 |
| 410 | 20240912 | 114200 | 61174021500 | 99600 | 99500 | 99600 | 99400 | 9659 |
| 411 | 20240912 | 114100 | 60212762900 | 99400 | 99500 | 99500 | 99400 | 1186 |
| 412 | 20240912 | 114000 | 60094855000 | 99500 | 99400 | 99500 | 99300 | 1333 |
| 413 | 20240912 | 113900 | 59962370800 | 99400 | 99500 | 99500 | 99300 | 1049 |
| 414 | 20240912 | 113800 | 59858087600 | 99500 | 99400 | 99500 | 99300 | 1908 |
| 415 | 20240912 | 113700 | 59668454200 | 99400 | 99400 | 99400 | 99300 | 1012 |
| 416 | 20240912 | 113600 | 59567868300 | 99400 | 99400 | 99500 | 99300 | 705 |
| 417 | 20240912 | 113500 | 59497787800 | 99400 | 99400 | 99400 | 99300 | 1759 |
| 418 | 20240912 | 113400 | 59322958700 | 99400 | 99300 | 99400 | 99300 | 86 |
| 419 | 20240912 | 113300 | 59314417400 | 99300 | 99300 | 99300 | 99200 | 568 |
| 420 | 20240912 | 113200 | 59258036900 | 99300 | 99300 | 99400 | 99200 | 1209 |
| 421 | 20240912 | 113100 | 59137907200 | 99300 | 99300 | 99400 | 99300 | 539 |
| 422 | 20240912 | 113000 | 59084377300 | 99300 | 99400 | 99500 | 99100 | 7537 |
| 423 | 20240912 | 112900 | 58335936400 | 99400 | 99400 | 99500 | 99400 | 2550 |
| 424 | 20240912 | 112800 | 58082450000 | 99300 | 99300 | 99400 | 99300 | 499 |
| 425 | 20240912 | 112700 | 58032872400 | 99400 | 99400 | 99400 | 99300 | 581 |
| 426 | 20240912 | 112600 | 57975149300 | 99400 | 99400 | 99400 | 99300 | 649 |
| 427 | 20240912 | 112500 | 57910657100 | 99300 | 99400 | 99400 | 99300 | 434 |
| 428 | 20240912 | 112400 | 57867534500 | 99400 | 99400 | 99400 | 99300 | 548 |
| 429 | 20240912 | 112300 | 57813105900 | 99300 | 99300 | 99400 | 99200 | 904 |
| 430 | 20240912 | 112200 | 57723314500 | 99200 | 99300 | 99300 | 99200 | 561 |
| 431 | 20240912 | 112100 | 57667617000 | 99200 | 99300 | 99300 | 99200 | 1040 |
| 432 | 20240912 | 112000 | 57564375400 | 99300 | 99200 | 99300 | 99200 | 662 |
| 433 | 20240912 | 111900 | 57498684800 | 99300 | 99300 | 99300 | 99200 | 471 |
| 434 | 20240912 | 111800 | 57451937000 | 99300 | 99200 | 99300 | 99200 | 274 |
| 435 | 20240912 | 111700 | 57424743300 | 99300 | 99300 | 99300 | 99200 | 340 |
| 436 | 20240912 | 111600 | 57390996400 | 99300 | 99300 | 99300 | 99200 | 720 |
| 437 | 20240912 | 111500 | 57319503600 | 99200 | 99300 | 99300 | 99200 | 414 |
| 438 | 20240912 | 111400 | 57278408900 | 99200 | 99300 | 99300 | 99200 | 478 |
| 439 | 20240912 | 111300 | 57230951900 | 99300 | 99400 | 99400 | 99200 | 5758 |
| 440 | 20240912 | 111200 | 56659191800 | 99400 | 99400 | 99400 | 99300 | 802 |
| 441 | 20240912 | 111100 | 56579486600 | 99300 | 99300 | 99400 | 99200 | 5878 |
| 442 | 20240912 | 111000 | 55995804500 | 99300 | 99300 | 99300 | 99200 | 372 |
| 443 | 20240912 | 110900 | 55958880900 | 99300 | 99200 | 99300 | 99200 | 562 |
| 444 | 20240912 | 110800 | 55903099100 | 99300 | 99300 | 99300 | 99200 | 552 |
| 445 | 20240912 | 110700 | 55848328300 | 99300 | 99300 | 99300 | 99200 | 7420 |
| 446 | 20240912 | 110600 | 55111536900 | 99400 | 99300 | 99400 | 99200 | 2745 |
| 447 | 20240912 | 110500 | 54838913900 | 99200 | 99300 | 99300 | 99200 | 454 |
| 448 | 20240912 | 110400 | 54793851100 | 99300 | 99300 | 99300 | 99200 | 528 |
| 449 | 20240912 | 110300 | 54741436600 | 99200 | 99200 | 99300 | 99200 | 714 |
| 450 | 20240912 | 110200 | 54670571500 | 99300 | 99200 | 99300 | 99100 | 1904 |
| 451 | 20240912 | 110100 | 54481677900 | 99100 | 99200 | 99200 | 99100 | 401 |
| 452 | 20240912 | 110000 | 54441911800 | 99200 | 99200 | 99200 | 99100 | 2730 |
| 453 | 20240912 | 105900 | 54171098700 | 99100 | 99200 | 99300 | 99100 | 4952 |
| 454 | 20240912 | 105800 | 53679872000 | 99200 | 99200 | 99200 | 99100 | 3486 |
| 455 | 20240912 | 105700 | 53334078200 | 99200 | 99200 | 99200 | 99100 | 1951 |
| 456 | 20240912 | 105600 | 53140688900 | 99100 | 99200 | 99200 | 99100 | 704 |
| 457 | 20240912 | 105500 | 53070866700 | 99100 | 99100 | 99200 | 99100 | 974 |
| 458 | 20240912 | 105400 | 52974295700 | 99200 | 99100 | 99200 | 99100 | 537 |
| 459 | 20240912 | 105300 | 52921050300 | 99100 | 99100 | 99200 | 99100 | 451 |
| 460 | 20240912 | 105200 | 52876328000 | 99100 | 99100 | 99200 | 99000 | 418 |
| 461 | 20240912 | 105100 | 52834899800 | 99100 | 99100 | 99100 | 99000 | 1583 |
| 462 | 20240912 | 105000 | 52678041200 | 99000 | 99000 | 99100 | 99000 | 230 |
| 463 | 20240912 | 104900 | 52655261600 | 99000 | 99000 | 99100 | 99000 | 834 |
| 464 | 20240912 | 104800 | 52572691400 | 99000 | 99100 | 99100 | 99000 | 1833 |
| 465 | 20240912 | 104700 | 52391173700 | 99100 | 99100 | 99100 | 99000 | 1361 |
| 466 | 20240912 | 104600 | 52256301600 | 99100 | 99100 | 99200 | 99000 | 9395 |
| 467 | 20240912 | 104500 | 51325079600 | 99200 | 99100 | 99200 | 99100 | 746 |
| 468 | 20240912 | 104400 | 51251121700 | 99100 | 98900 | 99200 | 98900 | 9853 |
| 469 | 20240912 | 104300 | 50275231000 | 99000 | 98900 | 99000 | 98900 | 473 |
| 470 | 20240912 | 104200 | 50228418700 | 99000 | 99000 | 99000 | 98900 | 1075 |
| 471 | 20240912 | 104100 | 50122013800 | 99000 | 99000 | 99000 | 98900 | 611 |
| 472 | 20240912 | 104000 | 50061543300 | 99000 | 98900 | 99000 | 98900 | 435 |
| 473 | 20240912 | 103900 | 50018485100 | 99000 | 99000 | 99000 | 98900 | 765 |
| 474 | 20240912 | 103800 | 49942788400 | 98900 | 99000 | 99000 | 98900 | 3038 |
| 475 | 20240912 | 103700 | 49642037600 | 98900 | 98900 | 99000 | 98900 | 328 |
| 476 | 20240912 | 103600 | 49609589200 | 98900 | 98900 | 99000 | 98900 | 498 |
| 477 | 20240912 | 103500 | 49560318400 | 99000 | 98900 | 99000 | 98900 | 484 |
| 478 | 20240912 | 103400 | 49512434600 | 98900 | 98900 | 99000 | 98900 | 1522 |
| 479 | 20240912 | 103300 | 49361829100 | 98900 | 98900 | 99000 | 98900 | 1024 |
| 480 | 20240912 | 103200 | 49260554000 | 99000 | 98800 | 99000 | 98700 | 1939 |
| 481 | 20240912 | 103100 | 49068817900 | 98700 | 98800 | 98900 | 98700 | 2223 |
| 482 | 20240912 | 103000 | 48849180500 | 98800 | 99000 | 99000 | 98800 | 2342 |
| 483 | 20240912 | 102900 | 48617631500 | 98900 | 98900 | 99000 | 98900 | 245 |
| 484 | 20240912 | 102800 | 48593386600 | 98900 | 99200 | 99200 | 98900 | 6728 |
| 485 | 20240912 | 102700 | 47927513200 | 99100 | 99100 | 99200 | 99100 | 523 |
| 486 | 20240912 | 102600 | 47875673800 | 99100 | 99200 | 99200 | 99100 | 147 |
| 487 | 20240912 | 102500 | 47861102700 | 99100 | 99000 | 99200 | 98900 | 3446 |
| 488 | 20240912 | 102400 | 47519788100 | 98900 | 98900 | 99000 | 98900 | 1203 |
| 489 | 20240912 | 102300 | 47400765900 | 99000 | 99000 | 99100 | 98900 | 3415 |
| 490 | 20240912 | 102200 | 47062683900 | 99000 | 99100 | 99100 | 99000 | 1136 |
| 491 | 20240912 | 102100 | 46950207800 | 99000 | 99100 | 99100 | 99000 | 1180 |
| 492 | 20240912 | 102000 | 46833314100 | 99100 | 99000 | 99100 | 99000 | 995 |
| 493 | 20240912 | 101900 | 46734786700 | 99000 | 99000 | 99100 | 99000 | 227 |
| 494 | 20240912 | 101800 | 46712307600 | 99000 | 99000 | 99100 | 98900 | 1517 |
| 495 | 20240912 | 101700 | 46562111600 | 99000 | 98900 | 99000 | 98900 | 767 |
| 496 | 20240912 | 101600 | 46486193000 | 99000 | 98900 | 99000 | 98900 | 3441 |
| 497 | 20240912 | 101500 | 46145853400 | 99000 | 98800 | 99100 | 98800 | 6264 |
| 498 | 20240912 | 101400 | 45525998000 | 98800 | 98900 | 98900 | 98700 | 3137 |
| 499 | 20240912 | 101300 | 45215959100 | 98900 | 99100 | 99100 | 98900 | 5139 |
| 500 | 20240912 | 101200 | 44707325500 | 99000 | 99300 | 99300 | 99000 | 5168 |
| 501 | 20240912 | 101100 | 44194971600 | 99200 | 99200 | 99300 | 99200 | 427 |
| 502 | 20240912 | 101000 | 44152595100 | 99200 | 99300 | 99400 | 99100 | 4909 |
| 503 | 20240912 | 100900 | 43665450400 | 99300 | 99300 | 99400 | 99300 | 1456 |
| 504 | 20240912 | 100800 | 43520832800 | 99400 | 99400 | 99400 | 99300 | 1263 |
| 505 | 20240912 | 100700 | 43395384400 | 99300 | 99400 | 99400 | 99300 | 597 |
| 506 | 20240912 | 100600 | 43336066300 | 99400 | 99200 | 99400 | 99100 | 7046 |
| 507 | 20240912 | 100500 | 42636952000 | 99100 | 99200 | 99300 | 99100 | 1474 |
| 508 | 20240912 | 100400 | 42490714700 | 99200 | 99300 | 99300 | 99200 | 1026 |
| 509 | 20240912 | 100300 | 42388923700 | 99300 | 99400 | 99400 | 99200 | 2963 |
| 510 | 20240912 | 100200 | 42094708600 | 99300 | 99400 | 99400 | 99300 | 1145 |
| 511 | 20240912 | 100100 | 41980966900 | 99400 | 99400 | 99400 | 99300 | 816 |
| 512 | 20240912 | 100000 | 41899891200 | 99400 | 99400 | 99400 | 99300 | 399 |
| 513 | 20240912 | 095900 | 41860254700 | 99400 | 99400 | 99400 | 99300 | 1609 |
| 514 | 20240912 | 095800 | 41700327900 | 99400 | 99400 | 99400 | 99300 | 311 |
| 515 | 20240912 | 095700 | 41669431800 | 99300 | 99200 | 99400 | 99200 | 6498 |
| 516 | 20240912 | 095600 | 41024384800 | 99100 | 99200 | 99200 | 99100 | 451 |
| 517 | 20240912 | 095500 | 40979679200 | 99200 | 99100 | 99200 | 99100 | 1063 |
| 518 | 20240912 | 095400 | 40874266900 | 99200 | 99300 | 99400 | 99100 | 1319 |
| 519 | 20240912 | 095300 | 40743372200 | 99300 | 99400 | 99400 | 99300 | 1760 |
| 520 | 20240912 | 095200 | 40568506300 | 99400 | 99100 | 99400 | 99100 | 4638 |
| 521 | 20240912 | 095100 | 40108356700 | 99200 | 99100 | 99200 | 99100 | 512 |
| 522 | 20240912 | 095000 | 40057601300 | 99200 | 99400 | 99500 | 99100 | 5997 |
| 523 | 20240912 | 094900 | 39462231900 | 99400 | 99500 | 99500 | 99400 | 962 |
| 524 | 20240912 | 094800 | 39366549500 | 99400 | 99400 | 99500 | 99400 | 1347 |
| 525 | 20240912 | 094700 | 39232608700 | 99400 | 99500 | 99500 | 99400 | 982 |
| 526 | 20240912 | 094600 | 39134939000 | 99500 | 99400 | 99500 | 99300 | 9626 |
| 527 | 20240912 | 094500 | 38177501000 | 99400 | 99600 | 99600 | 99400 | 1997 |
| 528 | 20240912 | 094400 | 37978927100 | 99600 | 99400 | 99600 | 99400 | 13668 |
| 529 | 20240912 | 094300 | 36619296900 | 99400 | 99200 | 99400 | 99200 | 1631 |
| 530 | 20240912 | 094200 | 36457392800 | 99200 | 99300 | 99400 | 99200 | 1974 |
| 531 | 20240912 | 094100 | 36261367900 | 99300 | 99200 | 99400 | 99200 | 6218 |
| 532 | 20240912 | 094000 | 35643930600 | 99200 | 99200 | 99300 | 99200 | 3078 |
| 533 | 20240912 | 093900 | 35338314200 | 99200 | 99400 | 99400 | 99200 | 3584 |
| 534 | 20240912 | 093800 | 34982426500 | 99300 | 99300 | 99400 | 99300 | 1472 |
| 535 | 20240912 | 093700 | 34836240600 | 99300 | 99400 | 99400 | 99300 | 1483 |
| 536 | 20240912 | 093600 | 34688960300 | 99300 | 99500 | 99500 | 99300 | 4414 |
| 537 | 20240912 | 093500 | 34250090800 | 99500 | 99400 | 99500 | 99400 | 6379 |
| 538 | 20240912 | 093400 | 33615412200 | 99400 | 99400 | 99500 | 99400 | 2447 |
| 539 | 20240912 | 093300 | 33372088900 | 99500 | 99500 | 99500 | 99300 | 6002 |
| 540 | 20240912 | 093200 | 32775499100 | 99400 | 99600 | 99700 | 99400 | 12683 |
| 541 | 20240912 | 093100 | 31512740500 | 99500 | 99600 | 99700 | 99500 | 4247 |
| 542 | 20240912 | 093000 | 31089697600 | 99600 | 99500 | 99700 | 99400 | 8719 |
| 543 | 20240912 | 092900 | 30221502900 | 99400 | 99300 | 99500 | 99300 | 12303 |
| 544 | 20240912 | 092800 | 28998417400 | 99300 | 99000 | 99400 | 99000 | 11077 |
| 545 | 20240912 | 092700 | 27899961200 | 99000 | 99000 | 99100 | 99000 | 3319 |
| 546 | 20240912 | 092600 | 27571351700 | 99000 | 99100 | 99100 | 98900 | 4161 |
| 547 | 20240912 | 092500 | 27159383700 | 99000 | 99100 | 99100 | 99000 | 2219 |
| 548 | 20240912 | 092400 | 26939683700 | 99000 | 99200 | 99300 | 99000 | 4270 |
| 549 | 20240912 | 092300 | 26516165600 | 99200 | 98700 | 99200 | 98700 | 24466 |
| 550 | 20240912 | 092200 | 24094528600 | 98700 | 98700 | 98800 | 98600 | 7827 |
| 551 | 20240912 | 092100 | 23321640500 | 98800 | 98700 | 98800 | 98700 | 1857 |
| 552 | 20240912 | 092000 | 23138192600 | 98700 | 98800 | 98800 | 98700 | 1913 |
| 553 | 20240912 | 091900 | 22949237300 | 98800 | 98600 | 98900 | 98600 | 17718 |
| 554 | 20240912 | 091800 | 21200133700 | 98600 | 98500 | 98700 | 98500 | 7309 |
| 555 | 20240912 | 091700 | 20479460000 | 98500 | 98500 | 98600 | 98300 | 6882 |
| 556 | 20240912 | 091600 | 19802010300 | 98500 | 98500 | 98500 | 98400 | 504 |
| 557 | 20240912 | 091500 | 19752386000 | 98500 | 98200 | 98500 | 98200 | 10199 |
| 558 | 20240912 | 091400 | 18748466900 | 98200 | 98200 | 98300 | 98200 | 3041 |
| 559 | 20240912 | 091300 | 18449809300 | 98200 | 98400 | 98500 | 98200 | 7906 |
| 560 | 20240912 | 091200 | 17672441000 | 98400 | 98400 | 98500 | 98400 | 2743 |
| 561 | 20240912 | 091100 | 17402524000 | 98400 | 98400 | 98500 | 98400 | 3007 |
| 562 | 20240912 | 091000 | 17106617800 | 98400 | 98300 | 98500 | 98300 | 4118 |
| 563 | 20240912 | 090900 | 16701413600 | 98200 | 98600 | 98600 | 98200 | 7806 |
| 564 | 20240912 | 090800 | 15933365800 | 98600 | 98900 | 99000 | 98600 | 7721 |
| 565 | 20240912 | 090700 | 15170532000 | 98900 | 98900 | 99000 | 98700 | 17886 |
| 566 | 20240912 | 090600 | 13402188400 | 98800 | 98800 | 99000 | 98700 | 10860 |
| 567 | 20240912 | 090500 | 12328679900 | 98800 | 99100 | 99100 | 98800 | 4917 |
| 568 | 20240912 | 090400 | 11842544400 | 99000 | 98400 | 99100 | 98300 | 27766 |
| 569 | 20240912 | 090300 | 9102401200 | 98400 | 98700 | 98700 | 98400 | 8290 |
| 570 | 20240912 | 090200 | 8285593500 | 98700 | 98500 | 98900 | 98300 | 24301 |
| 571 | 20240912 | 090100 | 5889392500 | 98500 | 97800 | 98900 | 97700 | 26233 |
| 572 | 20240912 | 090000 | 3310035000 | 98000 | 97800 | 98000 | 97600 | 33857 |