34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 183000 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 112515 |
| 3 | 20240924 | 182900 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 4 | 20240924 | 182800 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 5 | 20240924 | 182700 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 6 | 20240924 | 182600 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 7 | 20240924 | 182500 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 8 | 20240924 | 182400 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 9 | 20240924 | 182300 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 10 | 20240924 | 182200 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 11 | 20240924 | 182100 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 12 | 20240924 | 182000 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 13 | 20240924 | 181900 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 14 | 20240924 | 181800 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 15 | 20240924 | 181700 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 16 | 20240924 | 181600 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 17 | 20240924 | 181500 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 18 | 20240924 | 181400 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 19 | 20240924 | 181300 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 20 | 20240924 | 181200 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 21 | 20240924 | 181100 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 22 | 20240924 | 181000 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 23 | 20240924 | 180900 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 24 | 20240924 | 180800 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 25 | 20240924 | 180700 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 26 | 20240924 | 180600 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 27 | 20240924 | 180500 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 28 | 20240924 | 180400 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 29 | 20240924 | 180300 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 30 | 20240924 | 180200 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 31 | 20240924 | 180100 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 32 | 20240924 | 180000 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 112515 |
| 33 | 20240924 | 175900 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 34 | 20240924 | 175800 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 35 | 20240924 | 175700 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 36 | 20240924 | 175600 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 37 | 20240924 | 175500 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 38 | 20240924 | 175400 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 39 | 20240924 | 175300 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 40 | 20240924 | 175200 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 41 | 20240924 | 175100 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 42 | 20240924 | 175000 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 43 | 20240924 | 174900 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 44 | 20240924 | 174800 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 45 | 20240924 | 174700 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 46 | 20240924 | 174600 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 47 | 20240924 | 174500 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 48 | 20240924 | 174400 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 49 | 20240924 | 174300 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 50 | 20240924 | 174200 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 51 | 20240924 | 174100 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 52 | 20240924 | 174000 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 53 | 20240924 | 173900 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 54 | 20240924 | 173800 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 55 | 20240924 | 173700 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 56 | 20240924 | 173600 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 57 | 20240924 | 173500 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 58 | 20240924 | 173400 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 59 | 20240924 | 173300 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 60 | 20240924 | 173200 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 61 | 20240924 | 173100 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 62 | 20240924 | 173000 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 112515 |
| 63 | 20240924 | 172900 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 64 | 20240924 | 172800 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 65 | 20240924 | 172700 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 66 | 20240924 | 172600 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 67 | 20240924 | 172500 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 68 | 20240924 | 172400 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 69 | 20240924 | 172300 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 70 | 20240924 | 172200 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 71 | 20240924 | 172100 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 72 | 20240924 | 172000 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 73 | 20240924 | 171900 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 74 | 20240924 | 171800 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 75 | 20240924 | 171700 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 76 | 20240924 | 171600 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 77 | 20240924 | 171500 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 78 | 20240924 | 171400 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 79 | 20240924 | 171300 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 80 | 20240924 | 171200 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 81 | 20240924 | 171100 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 82 | 20240924 | 171000 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 83 | 20240924 | 170900 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 84 | 20240924 | 170800 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 85 | 20240924 | 170700 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 86 | 20240924 | 170600 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 87 | 20240924 | 170500 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 88 | 20240924 | 170400 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 89 | 20240924 | 170300 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 90 | 20240924 | 170200 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 91 | 20240924 | 170100 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 92 | 20240924 | 170000 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 112515 |
| 93 | 20240924 | 165900 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 94 | 20240924 | 165800 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 95 | 20240924 | 165700 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 96 | 20240924 | 165600 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 97 | 20240924 | 165500 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 98 | 20240924 | 165400 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 99 | 20240924 | 165300 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 100 | 20240924 | 165200 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 101 | 20240924 | 165100 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 102 | 20240924 | 165000 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 103 | 20240924 | 164900 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 104 | 20240924 | 164800 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 105 | 20240924 | 164700 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 106 | 20240924 | 164600 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 107 | 20240924 | 164500 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 108 | 20240924 | 164400 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 109 | 20240924 | 164300 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 110 | 20240924 | 164200 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 111 | 20240924 | 164100 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 112 | 20240924 | 164000 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 113 | 20240924 | 163900 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 114 | 20240924 | 163800 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 115 | 20240924 | 163700 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 116 | 20240924 | 163600 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 117 | 20240924 | 163500 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 118 | 20240924 | 163400 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 119 | 20240924 | 163300 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 120 | 20240924 | 163200 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 121 | 20240924 | 163100 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 122 | 20240924 | 163000 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 112515 |
| 123 | 20240924 | 162900 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 124 | 20240924 | 162800 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 125 | 20240924 | 162700 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 126 | 20240924 | 162600 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 127 | 20240924 | 162500 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 128 | 20240924 | 162400 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 129 | 20240924 | 162300 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 130 | 20240924 | 162200 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 131 | 20240924 | 162100 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 132 | 20240924 | 162000 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 133 | 20240924 | 161900 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 134 | 20240924 | 161800 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 135 | 20240924 | 161700 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 136 | 20240924 | 161600 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 137 | 20240924 | 161500 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 138 | 20240924 | 161400 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 139 | 20240924 | 161300 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 140 | 20240924 | 161200 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 141 | 20240924 | 161100 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 142 | 20240924 | 161000 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 143 | 20240924 | 160900 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 144 | 20240924 | 160800 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 145 | 20240924 | 160700 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 146 | 20240924 | 160600 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 147 | 20240924 | 160500 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 148 | 20240924 | 160400 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 149 | 20240924 | 160300 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 150 | 20240924 | 160200 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 151 | 20240924 | 160100 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 152 | 20240924 | 160000 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 112515 |
| 153 | 20240924 | 155900 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 154 | 20240924 | 155800 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 155 | 20240924 | 155700 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 156 | 20240924 | 155600 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 157 | 20240924 | 155500 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 158 | 20240924 | 155400 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 159 | 20240924 | 155300 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 160 | 20240924 | 155200 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 161 | 20240924 | 155100 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 162 | 20240924 | 155000 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 163 | 20240924 | 154900 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 164 | 20240924 | 154800 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 165 | 20240924 | 154700 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 166 | 20240924 | 154600 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 167 | 20240924 | 154500 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 168 | 20240924 | 154400 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 169 | 20240924 | 154300 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 170 | 20240924 | 154200 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 171 | 20240924 | 154100 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 172 | 20240924 | 154000 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 173 | 20240924 | 153900 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 174 | 20240924 | 153800 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 175 | 20240924 | 153700 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 176 | 20240924 | 153600 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 177 | 20240924 | 153500 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 178 | 20240924 | 153400 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 179 | 20240924 | 153300 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 180 | 20240924 | 153200 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 181 | 20240924 | 153100 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 182 | 20240924 | 153000 | 102319224200 | 103800 | 103800 | 103800 | 103800 | 225030 |
| 183 | 20240924 | 152900 | 90640167200 | 103500 | 103500 | 103500 | 103500 | 0 |
| 184 | 20240924 | 152800 | 90640167200 | 103500 | 103500 | 103500 | 103500 | 0 |
| 185 | 20240924 | 152700 | 90640167200 | 103500 | 103500 | 103500 | 103500 | 0 |
| 186 | 20240924 | 152600 | 90640167200 | 103500 | 103500 | 103500 | 103500 | 0 |
| 187 | 20240924 | 152500 | 90640167200 | 103500 | 103500 | 103500 | 103500 | 0 |
| 188 | 20240924 | 152400 | 90640167200 | 103500 | 103500 | 103500 | 103500 | 0 |
| 189 | 20240924 | 152300 | 90640167200 | 103500 | 103500 | 103500 | 103500 | 0 |
| 190 | 20240924 | 152200 | 90640167200 | 103500 | 103500 | 103500 | 103500 | 0 |
| 191 | 20240924 | 152100 | 90640167200 | 103500 | 103500 | 103500 | 103500 | 0 |
| 192 | 20240924 | 152000 | 90640167200 | 103500 | 103500 | 103500 | 103500 | 0 |
| 193 | 20240924 | 151900 | 90640167200 | 103500 | 103500 | 103600 | 103400 | 4915 |
| 194 | 20240924 | 151800 | 90131669000 | 103500 | 103600 | 103600 | 103400 | 7201 |
| 195 | 20240924 | 151700 | 89386370200 | 103500 | 103500 | 103600 | 103300 | 3785 |
| 196 | 20240924 | 151600 | 88994634300 | 103500 | 103300 | 103500 | 103300 | 9921 |
| 197 | 20240924 | 151500 | 87968579800 | 103300 | 103300 | 103400 | 103300 | 2130 |
| 198 | 20240924 | 151400 | 87748519200 | 103300 | 103400 | 103500 | 103300 | 9018 |
| 199 | 20240924 | 151300 | 86816149400 | 103500 | 103400 | 103500 | 103400 | 2249 |
| 200 | 20240924 | 151200 | 86583506500 | 103400 | 103300 | 103500 | 103200 | 3995 |
| 201 | 20240924 | 151100 | 86170546000 | 103300 | 103200 | 103400 | 103200 | 2997 |
| 202 | 20240924 | 151000 | 85860990000 | 103200 | 103300 | 103400 | 103200 | 5360 |
| 203 | 20240924 | 150900 | 85307434900 | 103300 | 103400 | 103400 | 103300 | 1529 |
| 204 | 20240924 | 150800 | 85149414300 | 103300 | 103300 | 103400 | 103200 | 4158 |
| 205 | 20240924 | 150700 | 84719944100 | 103300 | 103200 | 103400 | 103200 | 2317 |
| 206 | 20240924 | 150600 | 84480666700 | 103200 | 103300 | 103500 | 103200 | 12185 |
| 207 | 20240924 | 150500 | 83221379900 | 103400 | 103400 | 103400 | 103300 | 2148 |
| 208 | 20240924 | 150400 | 82999443900 | 103300 | 103200 | 103400 | 103200 | 4044 |
| 209 | 20240924 | 150300 | 82581650800 | 103200 | 103300 | 103400 | 103200 | 8369 |
| 210 | 20240924 | 150200 | 81717055500 | 103300 | 103200 | 103300 | 103100 | 6510 |
| 211 | 20240924 | 150100 | 81045153900 | 103200 | 103100 | 103200 | 103100 | 1313 |
| 212 | 20240924 | 150000 | 80909736800 | 103100 | 103000 | 103200 | 103000 | 3667 |
| 213 | 20240924 | 145900 | 80531650600 | 103000 | 103000 | 103100 | 103000 | 1097 |
| 214 | 20240924 | 145800 | 80418636700 | 103100 | 103000 | 103100 | 103000 | 1043 |
| 215 | 20240924 | 145700 | 80311185700 | 103000 | 103000 | 103100 | 103000 | 1278 |
| 216 | 20240924 | 145600 | 80179531100 | 103000 | 103000 | 103100 | 103000 | 1157 |
| 217 | 20240924 | 145500 | 80060312900 | 103000 | 103000 | 103100 | 103000 | 984 |
| 218 | 20240924 | 145400 | 79958921600 | 103100 | 103100 | 103200 | 103000 | 3828 |
| 219 | 20240924 | 145300 | 79564297800 | 103100 | 102900 | 103200 | 102900 | 4930 |
| 220 | 20240924 | 145200 | 79056422600 | 102900 | 103000 | 103000 | 102900 | 1206 |
| 221 | 20240924 | 145100 | 78932281900 | 102900 | 102900 | 103000 | 102900 | 1044 |
| 222 | 20240924 | 145000 | 78824833100 | 102900 | 102900 | 103000 | 102900 | 1223 |
| 223 | 20240924 | 144900 | 78698939500 | 102900 | 102900 | 103100 | 102900 | 3516 |
| 224 | 20240924 | 144800 | 78336800300 | 102900 | 102800 | 103000 | 102800 | 4799 |
| 225 | 20240924 | 144700 | 77843282500 | 102800 | 102900 | 102900 | 102800 | 1411 |
| 226 | 20240924 | 144600 | 77698169600 | 102900 | 102800 | 102900 | 102700 | 1113 |
| 227 | 20240924 | 144500 | 77583773000 | 102700 | 102600 | 102800 | 102600 | 2616 |
| 228 | 20240924 | 144400 | 77315084100 | 102600 | 102700 | 102700 | 102600 | 1137 |
| 229 | 20240924 | 144300 | 77198405400 | 102700 | 102700 | 102700 | 102600 | 3816 |
| 230 | 20240924 | 144200 | 76806597400 | 102700 | 102700 | 102700 | 102600 | 2184 |
| 231 | 20240924 | 144100 | 76582411800 | 102600 | 102600 | 102700 | 102600 | 3177 |
| 232 | 20240924 | 144000 | 76256345000 | 102600 | 102600 | 102700 | 102600 | 1202 |
| 233 | 20240924 | 143900 | 76133000800 | 102600 | 102800 | 102800 | 102600 | 4734 |
| 234 | 20240924 | 143800 | 75646834200 | 102700 | 102700 | 102800 | 102700 | 1149 |
| 235 | 20240924 | 143700 | 75528805200 | 102700 | 102800 | 102800 | 102700 | 1490 |
| 236 | 20240924 | 143600 | 75375765500 | 102700 | 102700 | 102800 | 102700 | 856 |
| 237 | 20240924 | 143500 | 75287824900 | 102700 | 102800 | 102900 | 102700 | 2091 |
| 238 | 20240924 | 143400 | 75072946900 | 102700 | 102700 | 102800 | 102700 | 1224 |
| 239 | 20240924 | 143300 | 74947204000 | 102700 | 102700 | 102800 | 102700 | 1255 |
| 240 | 20240924 | 143200 | 74818276700 | 102700 | 102900 | 102900 | 102700 | 2782 |
| 241 | 20240924 | 143100 | 74532285500 | 102900 | 103000 | 103100 | 102800 | 2867 |
| 242 | 20240924 | 143000 | 74237064800 | 103000 | 103200 | 103200 | 103000 | 5180 |
| 243 | 20240924 | 142900 | 73703022100 | 103100 | 103200 | 103300 | 103100 | 3339 |
| 244 | 20240924 | 142800 | 73358543100 | 103200 | 103200 | 103300 | 103200 | 1286 |
| 245 | 20240924 | 142700 | 73225818500 | 103200 | 103300 | 103400 | 103200 | 1105 |
| 246 | 20240924 | 142600 | 73111731700 | 103200 | 103200 | 103400 | 103200 | 2188 |
| 247 | 20240924 | 142500 | 72885795200 | 103200 | 103300 | 103400 | 103200 | 6579 |
| 248 | 20240924 | 142400 | 72205956100 | 103300 | 103300 | 103400 | 103200 | 1235 |
| 249 | 20240924 | 142300 | 72078401500 | 103200 | 103200 | 103300 | 103200 | 6001 |
| 250 | 20240924 | 142200 | 71458815200 | 103200 | 103300 | 103300 | 103200 | 1510 |
| 251 | 20240924 | 142100 | 71302962200 | 103200 | 103200 | 103300 | 103200 | 2218 |
| 252 | 20240924 | 142000 | 71074054100 | 103200 | 103300 | 103400 | 103200 | 4120 |
| 253 | 20240924 | 141900 | 70648462500 | 103300 | 103300 | 103400 | 103300 | 3538 |
| 254 | 20240924 | 141800 | 70282871000 | 103300 | 103200 | 103400 | 103200 | 3951 |
| 255 | 20240924 | 141700 | 69874704300 | 103200 | 103300 | 103300 | 103200 | 2683 |
| 256 | 20240924 | 141600 | 69597679500 | 103200 | 103200 | 103300 | 103200 | 1575 |
| 257 | 20240924 | 141500 | 69435118800 | 103200 | 103100 | 103200 | 103100 | 5280 |
| 258 | 20240924 | 141400 | 68890593200 | 103100 | 103000 | 103200 | 103000 | 2164 |
| 259 | 20240924 | 141300 | 68667485600 | 103000 | 103000 | 103100 | 103000 | 1346 |
| 260 | 20240924 | 141200 | 68528768600 | 103000 | 103100 | 103100 | 103000 | 4240 |
| 261 | 20240924 | 141100 | 68091943900 | 103100 | 103100 | 103200 | 103000 | 2206 |
| 262 | 20240924 | 141000 | 67864552400 | 103100 | 103200 | 103200 | 103100 | 2129 |
| 263 | 20240924 | 140900 | 67644901200 | 103100 | 102900 | 103200 | 102900 | 5118 |
| 264 | 20240924 | 140800 | 67117879600 | 102900 | 102700 | 103000 | 102700 | 3874 |
| 265 | 20240924 | 140700 | 66719552600 | 102600 | 102900 | 102900 | 102600 | 2250 |
| 266 | 20240924 | 140600 | 66488535300 | 102800 | 102700 | 102800 | 102600 | 5401 |
| 267 | 20240924 | 140500 | 65933831800 | 102800 | 102900 | 103000 | 102700 | 10917 |
| 268 | 20240924 | 140400 | 64811483700 | 102800 | 102800 | 102900 | 102700 | 1860 |
| 269 | 20240924 | 140300 | 64620301300 | 102700 | 102900 | 103000 | 102700 | 5495 |
| 270 | 20240924 | 140200 | 64054977200 | 102900 | 103000 | 103000 | 102900 | 1015 |
| 271 | 20240924 | 140100 | 63950491600 | 103000 | 102900 | 103000 | 102800 | 4290 |
| 272 | 20240924 | 140000 | 63508913100 | 102900 | 102700 | 102900 | 102600 | 3247 |
| 273 | 20240924 | 135900 | 63175130700 | 102600 | 102700 | 102700 | 102600 | 2568 |
| 274 | 20240924 | 135800 | 62911419200 | 102700 | 102500 | 102700 | 102500 | 5565 |
| 275 | 20240924 | 135700 | 62340487100 | 102500 | 102500 | 102600 | 102400 | 3586 |
| 276 | 20240924 | 135600 | 61972876900 | 102400 | 102400 | 102500 | 102400 | 838 |
| 277 | 20240924 | 135500 | 61887029400 | 102500 | 102500 | 102500 | 102400 | 1081 |
| 278 | 20240924 | 135400 | 61776290500 | 102500 | 102500 | 102600 | 102400 | 2548 |
| 279 | 20240924 | 135300 | 61515144400 | 102600 | 102400 | 102600 | 102300 | 7348 |
| 280 | 20240924 | 135200 | 60762447900 | 102300 | 102400 | 102400 | 102300 | 1075 |
| 281 | 20240924 | 135100 | 60652465600 | 102400 | 102300 | 102400 | 102300 | 670 |
| 282 | 20240924 | 135000 | 60583916400 | 102300 | 102300 | 102400 | 102300 | 1036 |
| 283 | 20240924 | 134900 | 60477910400 | 102300 | 102300 | 102400 | 102300 | 1141 |
| 284 | 20240924 | 134800 | 60361174200 | 102300 | 102400 | 102400 | 102300 | 1138 |
| 285 | 20240924 | 134700 | 60244733000 | 102300 | 102400 | 102400 | 102300 | 709 |
| 286 | 20240924 | 134600 | 60172191400 | 102300 | 102400 | 102400 | 102300 | 688 |
| 287 | 20240924 | 134500 | 60101790500 | 102300 | 102300 | 102400 | 102300 | 1342 |
| 288 | 20240924 | 134400 | 59964490700 | 102300 | 102300 | 102400 | 102300 | 693 |
| 289 | 20240924 | 134300 | 59893586200 | 102300 | 102300 | 102400 | 102300 | 795 |
| 290 | 20240924 | 134200 | 59812240200 | 102300 | 102400 | 102400 | 102300 | 1180 |
| 291 | 20240924 | 134100 | 59691513900 | 102400 | 102300 | 102400 | 102300 | 1021 |
| 292 | 20240924 | 134000 | 59587031500 | 102300 | 102400 | 102400 | 102300 | 633 |
| 293 | 20240924 | 133900 | 59522260900 | 102400 | 102100 | 102500 | 102100 | 7824 |
| 294 | 20240924 | 133800 | 58721713600 | 102100 | 102200 | 102200 | 102100 | 1689 |
| 295 | 20240924 | 133700 | 58549156300 | 102200 | 102100 | 102200 | 102000 | 4950 |
| 296 | 20240924 | 133600 | 58043811700 | 102100 | 102000 | 102100 | 102000 | 2007 |
| 297 | 20240924 | 133500 | 57839049700 | 102000 | 102100 | 102100 | 102000 | 721 |
| 298 | 20240924 | 133400 | 57765471600 | 102000 | 102100 | 102100 | 102000 | 865 |
| 299 | 20240924 | 133300 | 57677186600 | 102100 | 102000 | 102100 | 102000 | 2709 |
| 300 | 20240924 | 133200 | 57400655200 | 102000 | 102200 | 102200 | 102000 | 6412 |
| 301 | 20240924 | 133100 | 56746060700 | 102100 | 102200 | 102200 | 102100 | 2750 |
| 302 | 20240924 | 133000 | 56465236100 | 102100 | 102100 | 102200 | 102100 | 6834 |
| 303 | 20240924 | 132900 | 55766859400 | 102100 | 102100 | 102200 | 102100 | 2517 |
| 304 | 20240924 | 132800 | 55509848200 | 102200 | 102200 | 102200 | 102100 | 903 |
| 305 | 20240924 | 132700 | 55417617900 | 102100 | 102100 | 102200 | 102100 | 1381 |
| 306 | 20240924 | 132600 | 55276561100 | 102100 | 102100 | 102200 | 102100 | 1204 |
| 307 | 20240924 | 132500 | 55153604200 | 102100 | 102100 | 102200 | 102100 | 776 |
| 308 | 20240924 | 132400 | 55074354300 | 102100 | 102100 | 102200 | 102100 | 1954 |
| 309 | 20240924 | 132300 | 54874829900 | 102100 | 102100 | 102200 | 102100 | 990 |
| 310 | 20240924 | 132200 | 54773724300 | 102100 | 102200 | 102200 | 102100 | 538 |
| 311 | 20240924 | 132100 | 54718786300 | 102100 | 102300 | 102300 | 102100 | 1195 |
| 312 | 20240924 | 132000 | 54596667500 | 102300 | 102200 | 102300 | 102200 | 1555 |
| 313 | 20240924 | 131900 | 54437738300 | 102200 | 102200 | 102300 | 102200 | 922 |
| 314 | 20240924 | 131800 | 54343479900 | 102200 | 102200 | 102300 | 102200 | 927 |
| 315 | 20240924 | 131700 | 54248725400 | 102200 | 102300 | 102300 | 102200 | 1082 |
| 316 | 20240924 | 131600 | 54138138000 | 102200 | 102200 | 102300 | 102200 | 892 |
| 317 | 20240924 | 131500 | 54046960300 | 102200 | 102300 | 102300 | 102200 | 863 |
| 318 | 20240924 | 131400 | 53958744600 | 102200 | 102200 | 102300 | 102200 | 1171 |
| 319 | 20240924 | 131300 | 53839055400 | 102200 | 102200 | 102300 | 102200 | 485 |
| 320 | 20240924 | 131200 | 53789484200 | 102300 | 102200 | 102300 | 102200 | 595 |
| 321 | 20240924 | 131100 | 53728650300 | 102200 | 102200 | 102300 | 102200 | 762 |
| 322 | 20240924 | 131000 | 53650758500 | 102100 | 102300 | 102300 | 102100 | 3253 |
| 323 | 20240924 | 130900 | 53318312200 | 102300 | 102200 | 102300 | 102200 | 406 |
| 324 | 20240924 | 130800 | 53276804700 | 102300 | 102300 | 102400 | 102200 | 6808 |
| 325 | 20240924 | 130700 | 52580344800 | 102300 | 102200 | 102300 | 102200 | 718 |
| 326 | 20240924 | 130600 | 52506943000 | 102200 | 102200 | 102300 | 102200 | 3206 |
| 327 | 20240924 | 130500 | 52179256000 | 102200 | 102200 | 102300 | 102200 | 752 |
| 328 | 20240924 | 130400 | 52102365100 | 102200 | 102300 | 102300 | 102200 | 525 |
| 329 | 20240924 | 130300 | 52048682600 | 102200 | 102300 | 102400 | 102200 | 2403 |
| 330 | 20240924 | 130200 | 51802846600 | 102300 | 102300 | 102400 | 102300 | 607 |
| 331 | 20240924 | 130100 | 51740738000 | 102300 | 102300 | 102400 | 102300 | 554 |
| 332 | 20240924 | 130000 | 51684049200 | 102300 | 102400 | 102400 | 102300 | 1096 |
| 333 | 20240924 | 125900 | 51571863000 | 102400 | 102400 | 102400 | 102300 | 857 |
| 334 | 20240924 | 125800 | 51484165200 | 102300 | 102500 | 102500 | 102300 | 1865 |
| 335 | 20240924 | 125700 | 51293199000 | 102400 | 102400 | 102500 | 102400 | 1205 |
| 336 | 20240924 | 125600 | 51169793900 | 102500 | 102400 | 102500 | 102400 | 1494 |
| 337 | 20240924 | 125500 | 51016736900 | 102400 | 102400 | 102500 | 102400 | 470 |
| 338 | 20240924 | 125400 | 50968580100 | 102500 | 102500 | 102500 | 102400 | 1289 |
| 339 | 20240924 | 125300 | 50836540700 | 102400 | 102500 | 102500 | 102400 | 589 |
| 340 | 20240924 | 125200 | 50776213900 | 102400 | 102500 | 102500 | 102400 | 828 |
| 341 | 20240924 | 125100 | 50691395900 | 102400 | 102400 | 102500 | 102400 | 836 |
| 342 | 20240924 | 125000 | 50605769100 | 102400 | 102400 | 102500 | 102400 | 296 |
| 343 | 20240924 | 124900 | 50575455800 | 102400 | 102500 | 102500 | 102400 | 605 |
| 344 | 20240924 | 124800 | 50513478500 | 102400 | 102400 | 102500 | 102400 | 1445 |
| 345 | 20240924 | 124700 | 50365407000 | 102400 | 102400 | 102500 | 102400 | 345 |
| 346 | 20240924 | 124600 | 50330071100 | 102500 | 102300 | 102500 | 102300 | 1326 |
| 347 | 20240924 | 124500 | 50194316200 | 102400 | 102400 | 102400 | 102300 | 698 |
| 348 | 20240924 | 124400 | 50122878400 | 102300 | 102300 | 102400 | 102200 | 723 |
| 349 | 20240924 | 124300 | 50048918800 | 102400 | 102300 | 102400 | 102200 | 1532 |
| 350 | 20240924 | 124200 | 49892109300 | 102300 | 102300 | 102400 | 102300 | 1791 |
| 351 | 20240924 | 124100 | 49708884200 | 102300 | 102200 | 102400 | 102100 | 5082 |
| 352 | 20240924 | 124000 | 49189395200 | 102200 | 102100 | 102200 | 102100 | 994 |
| 353 | 20240924 | 123900 | 49087872700 | 102100 | 102100 | 102200 | 102100 | 461 |
| 354 | 20240924 | 123800 | 49040803900 | 102200 | 102100 | 102200 | 102100 | 1196 |
| 355 | 20240924 | 123700 | 48918667800 | 102100 | 102000 | 102100 | 102000 | 4296 |
| 356 | 20240924 | 123600 | 48480075300 | 102000 | 102000 | 102100 | 102000 | 687 |
| 357 | 20240924 | 123500 | 48409982200 | 102000 | 102000 | 102100 | 102000 | 758 |
| 358 | 20240924 | 123400 | 48332647200 | 102000 | 102100 | 102100 | 102000 | 1161 |
| 359 | 20240924 | 123300 | 48214189200 | 102100 | 102200 | 102200 | 102000 | 3802 |
| 360 | 20240924 | 123200 | 47826162900 | 102200 | 102200 | 102300 | 102100 | 10321 |
| 361 | 20240924 | 123100 | 46771779900 | 102300 | 102200 | 102300 | 102200 | 676 |
| 362 | 20240924 | 123000 | 46702680800 | 102200 | 102300 | 102300 | 102200 | 686 |
| 363 | 20240924 | 122900 | 46632558800 | 102200 | 102200 | 102300 | 102200 | 2298 |
| 364 | 20240924 | 122800 | 46397685100 | 102200 | 102200 | 102300 | 102200 | 932 |
| 365 | 20240924 | 122700 | 46302417700 | 102200 | 102300 | 102400 | 102200 | 2155 |
| 366 | 20240924 | 122600 | 46082034700 | 102300 | 102300 | 102400 | 102300 | 1652 |
| 367 | 20240924 | 122500 | 45913021400 | 102300 | 102300 | 102400 | 102300 | 1402 |
| 368 | 20240924 | 122400 | 45769583800 | 102300 | 102300 | 102400 | 102300 | 933 |
| 369 | 20240924 | 122300 | 45674124200 | 102300 | 102400 | 102400 | 102300 | 811 |
| 370 | 20240924 | 122200 | 45591149400 | 102300 | 102300 | 102400 | 102300 | 907 |
| 371 | 20240924 | 122100 | 45498343400 | 102400 | 102400 | 102400 | 102300 | 1333 |
| 372 | 20240924 | 122000 | 45361960500 | 102300 | 102400 | 102400 | 102300 | 2041 |
| 373 | 20240924 | 121900 | 45153152600 | 102400 | 102300 | 102400 | 102300 | 694 |
| 374 | 20240924 | 121800 | 45082137700 | 102400 | 102300 | 102400 | 102300 | 853 |
| 375 | 20240924 | 121700 | 44994857500 | 102300 | 102400 | 102400 | 102300 | 748 |
| 376 | 20240924 | 121600 | 44918326500 | 102300 | 102300 | 102400 | 102300 | 660 |
| 377 | 20240924 | 121500 | 44850790800 | 102400 | 102300 | 102400 | 102300 | 2369 |
| 378 | 20240924 | 121400 | 44608431600 | 102300 | 102300 | 102400 | 102300 | 659 |
| 379 | 20240924 | 121300 | 44540992000 | 102400 | 102400 | 102500 | 102300 | 886 |
| 380 | 20240924 | 121200 | 44450291200 | 102500 | 102400 | 102500 | 102400 | 2419 |
| 381 | 20240924 | 121100 | 44202578800 | 102400 | 102400 | 102500 | 102400 | 518 |
| 382 | 20240924 | 121000 | 44149514500 | 102400 | 102500 | 102500 | 102400 | 652 |
| 383 | 20240924 | 120900 | 44082734800 | 102400 | 102400 | 102500 | 102400 | 6343 |
| 384 | 20240924 | 120800 | 43433196000 | 102500 | 102500 | 102500 | 102400 | 470 |
| 385 | 20240924 | 120700 | 43385045900 | 102400 | 102400 | 102500 | 102400 | 633 |
| 386 | 20240924 | 120600 | 43320207000 | 102400 | 102400 | 102500 | 102400 | 892 |
| 387 | 20240924 | 120500 | 43228853200 | 102400 | 102500 | 102500 | 102400 | 1340 |
| 388 | 20240924 | 120400 | 43091616600 | 102400 | 102400 | 102500 | 102400 | 916 |
| 389 | 20240924 | 120300 | 42997805000 | 102400 | 102400 | 102500 | 102400 | 863 |
| 390 | 20240924 | 120200 | 42909399800 | 102400 | 102500 | 102500 | 102400 | 1090 |
| 391 | 20240924 | 120100 | 42797765700 | 102500 | 102400 | 102500 | 102400 | 416 |
| 392 | 20240924 | 120000 | 42755156600 | 102500 | 102500 | 102500 | 102400 | 676 |
| 393 | 20240924 | 115900 | 42685910000 | 102500 | 102500 | 102500 | 102400 | 711 |
| 394 | 20240924 | 115800 | 42613081600 | 102500 | 102400 | 102500 | 102400 | 846 |
| 395 | 20240924 | 115700 | 42526425400 | 102500 | 102500 | 102500 | 102400 | 541 |
| 396 | 20240924 | 115600 | 42470995700 | 102500 | 102600 | 102600 | 102400 | 5390 |
| 397 | 20240924 | 115500 | 41918514900 | 102600 | 102500 | 102600 | 102500 | 621 |
| 398 | 20240924 | 115400 | 41854843300 | 102600 | 102500 | 102600 | 102500 | 635 |
| 399 | 20240924 | 115300 | 41789741700 | 102600 | 102600 | 102600 | 102500 | 1135 |
| 400 | 20240924 | 115200 | 41673388000 | 102500 | 102500 | 102600 | 102500 | 988 |
| 401 | 20240924 | 115100 | 41572084900 | 102500 | 102600 | 102600 | 102500 | 658 |
| 402 | 20240924 | 115000 | 41504619400 | 102600 | 102500 | 102600 | 102500 | 967 |
| 403 | 20240924 | 114900 | 41405488500 | 102500 | 102500 | 102600 | 102500 | 627 |
| 404 | 20240924 | 114800 | 41341202900 | 102500 | 102600 | 102600 | 102500 | 699 |
| 405 | 20240924 | 114700 | 41269540900 | 102600 | 102500 | 102600 | 102500 | 686 |
| 406 | 20240924 | 114600 | 41199209900 | 102500 | 102600 | 102600 | 102500 | 891 |
| 407 | 20240924 | 114500 | 41107849900 | 102500 | 102500 | 102600 | 102500 | 695 |
| 408 | 20240924 | 114400 | 41036611600 | 102500 | 102500 | 102600 | 102500 | 720 |
| 409 | 20240924 | 114300 | 40962785200 | 102600 | 102500 | 102600 | 102500 | 557 |
| 410 | 20240924 | 114200 | 40905676300 | 102500 | 102600 | 102600 | 102500 | 876 |
| 411 | 20240924 | 114100 | 40815866800 | 102500 | 102500 | 102600 | 102500 | 585 |
| 412 | 20240924 | 114000 | 40755896000 | 102500 | 102600 | 102600 | 102500 | 612 |
| 413 | 20240924 | 113900 | 40693147300 | 102500 | 102600 | 102600 | 102500 | 712 |
| 414 | 20240924 | 113800 | 40620154000 | 102500 | 102600 | 102600 | 102500 | 655 |
| 415 | 20240924 | 113700 | 40553002700 | 102500 | 102500 | 102600 | 102500 | 709 |
| 416 | 20240924 | 113600 | 40480317800 | 102500 | 102600 | 102600 | 102500 | 2311 |
| 417 | 20240924 | 113500 | 40243426800 | 102600 | 102600 | 102600 | 102500 | 853 |
| 418 | 20240924 | 113400 | 40155963600 | 102500 | 102600 | 102600 | 102500 | 468 |
| 419 | 20240924 | 113300 | 40107980800 | 102500 | 102600 | 102600 | 102500 | 561 |
| 420 | 20240924 | 113200 | 40050457900 | 102500 | 102500 | 102600 | 102500 | 1157 |
| 421 | 20240924 | 113100 | 39931845300 | 102500 | 102500 | 102600 | 102500 | 629 |
| 422 | 20240924 | 113000 | 39867360100 | 102500 | 102600 | 102600 | 102500 | 1080 |
| 423 | 20240924 | 112900 | 39756629700 | 102500 | 102600 | 102600 | 102500 | 427 |
| 424 | 20240924 | 112800 | 39712852800 | 102500 | 102500 | 102600 | 102500 | 1510 |
| 425 | 20240924 | 112700 | 39558065700 | 102600 | 102600 | 102600 | 102500 | 742 |
| 426 | 20240924 | 112600 | 39481992300 | 102600 | 102400 | 102600 | 102400 | 1940 |
| 427 | 20240924 | 112500 | 39283193400 | 102400 | 102700 | 102700 | 102400 | 11632 |
| 428 | 20240924 | 112400 | 38090360600 | 102700 | 102700 | 102800 | 102600 | 1353 |
| 429 | 20240924 | 112300 | 37951436700 | 102700 | 102800 | 102800 | 102700 | 659 |
| 430 | 20240924 | 112200 | 37883745400 | 102800 | 102700 | 102800 | 102700 | 619 |
| 431 | 20240924 | 112100 | 37820133500 | 102700 | 102700 | 102900 | 102700 | 1365 |
| 432 | 20240924 | 112000 | 37679808300 | 102700 | 102800 | 102800 | 102700 | 3071 |
| 433 | 20240924 | 111900 | 37364130400 | 102800 | 102800 | 102800 | 102700 | 838 |
| 434 | 20240924 | 111800 | 37278010300 | 102800 | 102800 | 102900 | 102700 | 1199 |
| 435 | 20240924 | 111700 | 37154754400 | 102900 | 102800 | 102900 | 102800 | 788 |
| 436 | 20240924 | 111600 | 37073710700 | 102800 | 102800 | 102900 | 102700 | 3094 |
| 437 | 20240924 | 111500 | 36755658400 | 102800 | 102800 | 102800 | 102700 | 492 |
| 438 | 20240924 | 111400 | 36705117500 | 102700 | 102800 | 102800 | 102700 | 868 |
| 439 | 20240924 | 111300 | 36615960700 | 102700 | 102700 | 102800 | 102600 | 620 |
| 440 | 20240924 | 111200 | 36552279800 | 102700 | 102600 | 102700 | 102600 | 2018 |
| 441 | 20240924 | 111100 | 36345118700 | 102700 | 102600 | 102700 | 102600 | 1972 |
| 442 | 20240924 | 111000 | 36142710000 | 102600 | 102700 | 102700 | 102600 | 427 |
| 443 | 20240924 | 110900 | 36098889800 | 102600 | 102800 | 102800 | 102600 | 805 |
| 444 | 20240924 | 110800 | 36016260000 | 102700 | 102700 | 102800 | 102700 | 2984 |
| 445 | 20240924 | 110700 | 35709782300 | 102800 | 102700 | 102800 | 102700 | 868 |
| 446 | 20240924 | 110600 | 35620633100 | 102800 | 102800 | 102800 | 102700 | 733 |
| 447 | 20240924 | 110500 | 35545328700 | 102800 | 102700 | 102800 | 102700 | 1115 |
| 448 | 20240924 | 110400 | 35430800300 | 102800 | 102700 | 102800 | 102700 | 754 |
| 449 | 20240924 | 110300 | 35353349900 | 102800 | 102800 | 102900 | 102700 | 3059 |
| 450 | 20240924 | 110200 | 35038932800 | 102800 | 102800 | 102900 | 102800 | 1971 |
| 451 | 20240924 | 110100 | 34836298800 | 102800 | 102800 | 102900 | 102800 | 579 |
| 452 | 20240924 | 110000 | 34776762600 | 102800 | 102900 | 102900 | 102800 | 2416 |
| 453 | 20240924 | 105900 | 34528370200 | 102800 | 102800 | 102900 | 102800 | 480 |
| 454 | 20240924 | 105800 | 34479011200 | 102800 | 102800 | 102900 | 102800 | 762 |
| 455 | 20240924 | 105700 | 34400642100 | 102900 | 102900 | 102900 | 102800 | 2484 |
| 456 | 20240924 | 105600 | 34145119100 | 102800 | 103000 | 103100 | 102800 | 13712 |
| 457 | 20240924 | 105500 | 32733619400 | 103000 | 103000 | 103100 | 103000 | 912 |
| 458 | 20240924 | 105400 | 32639674000 | 103100 | 103000 | 103100 | 103000 | 645 |
| 459 | 20240924 | 105300 | 32573215400 | 103000 | 103000 | 103100 | 103000 | 686 |
| 460 | 20240924 | 105200 | 32502544000 | 103000 | 103100 | 103100 | 103000 | 1054 |
| 461 | 20240924 | 105100 | 32393956100 | 103000 | 103100 | 103100 | 103000 | 473 |
| 462 | 20240924 | 105000 | 32345215700 | 103100 | 103100 | 103100 | 103000 | 501 |
| 463 | 20240924 | 104900 | 32293585200 | 103100 | 103000 | 103100 | 103000 | 525 |
| 464 | 20240924 | 104800 | 32239479100 | 103100 | 103100 | 103200 | 103100 | 2496 |
| 465 | 20240924 | 104700 | 31982129900 | 103200 | 103200 | 103200 | 103100 | 649 |
| 466 | 20240924 | 104600 | 31915206800 | 103200 | 103000 | 103200 | 103000 | 2260 |
| 467 | 20240924 | 104500 | 31682201400 | 103000 | 103100 | 103100 | 103000 | 548 |
| 468 | 20240924 | 104400 | 31625724700 | 103000 | 103000 | 103100 | 103000 | 510 |
| 469 | 20240924 | 104300 | 31573173200 | 103100 | 103000 | 103100 | 103000 | 676 |
| 470 | 20240924 | 104200 | 31503510500 | 103100 | 103100 | 103100 | 103000 | 479 |
| 471 | 20240924 | 104100 | 31454138200 | 103100 | 103100 | 103100 | 103000 | 869 |
| 472 | 20240924 | 104000 | 31364588100 | 103100 | 103200 | 103200 | 103000 | 524 |
| 473 | 20240924 | 103900 | 31310568200 | 103100 | 103200 | 103200 | 103100 | 888 |
| 474 | 20240924 | 103800 | 31219006700 | 103100 | 103100 | 103200 | 103100 | 498 |
| 475 | 20240924 | 103700 | 31167644500 | 103100 | 103100 | 103200 | 103000 | 829 |
| 476 | 20240924 | 103600 | 31082172300 | 103100 | 103100 | 103100 | 103000 | 477 |
| 477 | 20240924 | 103500 | 31033012500 | 103000 | 103100 | 103200 | 103000 | 867 |
| 478 | 20240924 | 103400 | 30943616900 | 103100 | 103100 | 103200 | 103100 | 692 |
| 479 | 20240924 | 103300 | 30872255600 | 103100 | 103100 | 103200 | 103100 | 701 |
| 480 | 20240924 | 103200 | 30799958700 | 103100 | 103200 | 103200 | 103100 | 1756 |
| 481 | 20240924 | 103100 | 30618905100 | 103200 | 103100 | 103200 | 103100 | 401 |
| 482 | 20240924 | 103000 | 30577545200 | 103200 | 103200 | 103200 | 103100 | 2080 |
| 483 | 20240924 | 102900 | 30362905800 | 103200 | 103300 | 103300 | 103200 | 663 |
| 484 | 20240924 | 102800 | 30294452000 | 103200 | 103200 | 103300 | 103200 | 326 |
| 485 | 20240924 | 102700 | 30260803400 | 103200 | 103300 | 103300 | 103200 | 1119 |
| 486 | 20240924 | 102600 | 30145266200 | 103200 | 103400 | 103400 | 103200 | 2924 |
| 487 | 20240924 | 102500 | 29843166700 | 103400 | 103500 | 103500 | 103400 | 1116 |
| 488 | 20240924 | 102400 | 29727725200 | 103500 | 103400 | 103500 | 103300 | 1378 |
| 489 | 20240924 | 102300 | 29585232200 | 103400 | 103400 | 103400 | 103300 | 850 |
| 490 | 20240924 | 102200 | 29497374200 | 103400 | 103200 | 103400 | 103200 | 1938 |
| 491 | 20240924 | 102100 | 29297177000 | 103200 | 103300 | 103300 | 103200 | 522 |
| 492 | 20240924 | 102000 | 29243286300 | 103200 | 103100 | 103300 | 103000 | 4511 |
| 493 | 20240924 | 101900 | 28778024800 | 103100 | 103100 | 103100 | 103000 | 965 |
| 494 | 20240924 | 101800 | 28678602700 | 103100 | 103000 | 103100 | 103000 | 691 |
| 495 | 20240924 | 101700 | 28607383800 | 103000 | 103000 | 103100 | 103000 | 519 |
| 496 | 20240924 | 101600 | 28553915900 | 103100 | 103100 | 103100 | 103000 | 401 |
| 497 | 20240924 | 101500 | 28512599600 | 103000 | 103000 | 103100 | 103000 | 760 |
| 498 | 20240924 | 101400 | 28434301300 | 103000 | 103100 | 103100 | 103000 | 551 |
| 499 | 20240924 | 101300 | 28377525400 | 103000 | 103100 | 103100 | 103000 | 324 |
| 500 | 20240924 | 101200 | 28344136300 | 103100 | 103000 | 103100 | 102900 | 3206 |
| 501 | 20240924 | 101100 | 28013842800 | 103000 | 103000 | 103000 | 102900 | 762 |
| 502 | 20240924 | 101000 | 27935388300 | 103000 | 103100 | 103100 | 102900 | 3584 |
| 503 | 20240924 | 100900 | 27566246200 | 103000 | 103100 | 103100 | 103000 | 714 |
| 504 | 20240924 | 100800 | 27492681800 | 103100 | 103000 | 103100 | 103000 | 630 |
| 505 | 20240924 | 100700 | 27427760300 | 103000 | 103100 | 103100 | 103000 | 2265 |
| 506 | 20240924 | 100600 | 27194293700 | 103100 | 103000 | 103100 | 102900 | 1832 |
| 507 | 20240924 | 100500 | 27005585700 | 102900 | 103000 | 103000 | 102900 | 736 |
| 508 | 20240924 | 100400 | 26929791800 | 103000 | 102900 | 103100 | 102900 | 5594 |
| 509 | 20240924 | 100300 | 26353572200 | 102900 | 103000 | 103000 | 102900 | 808 |
| 510 | 20240924 | 100200 | 26270410100 | 102900 | 103000 | 103000 | 102900 | 555 |
| 511 | 20240924 | 100100 | 26213278300 | 102900 | 103000 | 103000 | 102900 | 540 |
| 512 | 20240924 | 100000 | 26157696300 | 102900 | 103000 | 103000 | 102900 | 1458 |
| 513 | 20240924 | 095900 | 26007650000 | 102900 | 103000 | 103000 | 102900 | 861 |
| 514 | 20240924 | 095800 | 25919030700 | 102900 | 103000 | 103100 | 102900 | 3461 |
| 515 | 20240924 | 095700 | 25562549600 | 102900 | 103100 | 103100 | 102900 | 2254 |
| 516 | 20240924 | 095600 | 25330394300 | 103000 | 103200 | 103200 | 103000 | 991 |
| 517 | 20240924 | 095500 | 25228296800 | 103100 | 103000 | 103200 | 102900 | 6136 |
| 518 | 20240924 | 095400 | 24596156000 | 103000 | 103200 | 103300 | 103000 | 10039 |
| 519 | 20240924 | 095300 | 23560754500 | 103200 | 103200 | 103300 | 103200 | 1127 |
| 520 | 20240924 | 095200 | 23444424700 | 103200 | 103200 | 103300 | 103200 | 1014 |
| 521 | 20240924 | 095100 | 23339738000 | 103300 | 103300 | 103300 | 103200 | 491 |
| 522 | 20240924 | 095000 | 23289035800 | 103200 | 103300 | 103300 | 103200 | 1425 |
| 523 | 20240924 | 094900 | 23141870900 | 103300 | 103300 | 103300 | 103200 | 1527 |
| 524 | 20240924 | 094800 | 22984193900 | 103200 | 103300 | 103400 | 103200 | 3464 |
| 525 | 20240924 | 094700 | 22626376900 | 103300 | 103300 | 103400 | 103300 | 985 |
| 526 | 20240924 | 094600 | 22524572000 | 103300 | 103300 | 103400 | 103200 | 4518 |
| 527 | 20240924 | 094500 | 22057655300 | 103300 | 103200 | 103300 | 103200 | 724 |
| 528 | 20240924 | 094400 | 21982898000 | 103200 | 103300 | 103300 | 103200 | 714 |
| 529 | 20240924 | 094300 | 21909193900 | 103200 | 103300 | 103300 | 103200 | 1339 |
| 530 | 20240924 | 094200 | 21770995800 | 103300 | 103200 | 103300 | 103200 | 3472 |
| 531 | 20240924 | 094100 | 21412679600 | 103200 | 103300 | 103400 | 103200 | 2063 |
| 532 | 20240924 | 094000 | 21199687700 | 103300 | 103600 | 103600 | 103300 | 5693 |
| 533 | 20240924 | 093900 | 20610902100 | 103500 | 103600 | 103600 | 103500 | 604 |
| 534 | 20240924 | 093800 | 20548373900 | 103500 | 103400 | 103600 | 103400 | 3131 |
| 535 | 20240924 | 093700 | 20224444700 | 103400 | 103700 | 103700 | 103400 | 3733 |
| 536 | 20240924 | 093600 | 19837884800 | 103600 | 103700 | 103700 | 103600 | 1738 |
| 537 | 20240924 | 093500 | 19657790700 | 103600 | 103700 | 103700 | 103600 | 689 |
| 538 | 20240924 | 093400 | 19586375900 | 103700 | 103600 | 103800 | 103600 | 9825 |
| 539 | 20240924 | 093300 | 18567615800 | 103600 | 103600 | 103700 | 103600 | 1293 |
| 540 | 20240924 | 093200 | 18433636100 | 103600 | 103600 | 103700 | 103600 | 1601 |
| 541 | 20240924 | 093100 | 18267735900 | 103600 | 103700 | 103700 | 103600 | 2207 |
| 542 | 20240924 | 093000 | 18039076600 | 103700 | 103700 | 103700 | 103600 | 1142 |
| 543 | 20240924 | 092900 | 17920704800 | 103600 | 103800 | 103800 | 103600 | 2066 |
| 544 | 20240924 | 092800 | 17706489000 | 103800 | 103900 | 103900 | 103800 | 2414 |
| 545 | 20240924 | 092700 | 17455873500 | 103800 | 103900 | 104000 | 103800 | 966 |
| 546 | 20240924 | 092600 | 17355514100 | 103900 | 103900 | 103900 | 103800 | 1299 |
| 547 | 20240924 | 092500 | 17220555100 | 103900 | 103900 | 104100 | 103900 | 4889 |
| 548 | 20240924 | 092400 | 16712146300 | 103900 | 104000 | 104000 | 103900 | 1893 |
| 549 | 20240924 | 092300 | 16515450300 | 104000 | 104000 | 104000 | 103900 | 1712 |
| 550 | 20240924 | 092200 | 16337469800 | 104000 | 104000 | 104100 | 104000 | 987 |
| 551 | 20240924 | 092100 | 16234818100 | 104000 | 104100 | 104200 | 104000 | 1990 |
| 552 | 20240924 | 092000 | 16027658900 | 104100 | 104200 | 104300 | 104100 | 1118 |
| 553 | 20240924 | 091900 | 15911177500 | 104300 | 104200 | 104300 | 104100 | 2309 |
| 554 | 20240924 | 091800 | 15670449000 | 104200 | 104300 | 104400 | 104200 | 2409 |
| 555 | 20240924 | 091700 | 15419300200 | 104300 | 104100 | 104300 | 104100 | 3919 |
| 556 | 20240924 | 091600 | 15010885700 | 104200 | 104300 | 104300 | 104100 | 6802 |
| 557 | 20240924 | 091500 | 14302191200 | 104300 | 104300 | 104500 | 104300 | 7292 |
| 558 | 20240924 | 091400 | 13540917900 | 104400 | 104000 | 104400 | 104000 | 8906 |
| 559 | 20240924 | 091300 | 12612718200 | 104000 | 104100 | 104200 | 103900 | 5041 |
| 560 | 20240924 | 091200 | 12088182800 | 104100 | 103900 | 104100 | 103800 | 7119 |
| 561 | 20240924 | 091100 | 11347566900 | 104000 | 103700 | 104000 | 103700 | 12141 |
| 562 | 20240924 | 091000 | 10086637300 | 103800 | 103600 | 103800 | 103500 | 4113 |
| 563 | 20240924 | 090900 | 9660306800 | 103500 | 103300 | 103600 | 103200 | 6641 |
| 564 | 20240924 | 090800 | 8974161300 | 103300 | 103500 | 103500 | 103200 | 8847 |
| 565 | 20240924 | 090700 | 8059855400 | 103500 | 103800 | 103900 | 103500 | 8644 |
| 566 | 20240924 | 090600 | 7163584700 | 103900 | 103800 | 103900 | 103700 | 2115 |
| 567 | 20240924 | 090500 | 6944047800 | 103800 | 103700 | 103900 | 103700 | 3555 |
| 568 | 20240924 | 090400 | 6575089800 | 103700 | 103700 | 103900 | 103500 | 10281 |
| 569 | 20240924 | 090300 | 5508733700 | 103800 | 103800 | 103800 | 103700 | 1479 |
| 570 | 20240924 | 090200 | 5355271400 | 103800 | 103800 | 104000 | 103600 | 6036 |
| 571 | 20240924 | 090100 | 4728516100 | 103900 | 103800 | 104000 | 103500 | 13653 |
| 572 | 20240924 | 090000 | 3312402700 | 103500 | 103600 | 104400 | 103300 | 31926 |