34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 183100 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 120840 |
| 3 | 20240926 | 183000 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 4 | 20240926 | 182900 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 5 | 20240926 | 182800 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 6 | 20240926 | 182700 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 7 | 20240926 | 182600 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 8 | 20240926 | 182500 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 9 | 20240926 | 182400 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 10 | 20240926 | 182300 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 11 | 20240926 | 182200 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 12 | 20240926 | 182100 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 13 | 20240926 | 182000 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 14 | 20240926 | 181900 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 15 | 20240926 | 181800 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 16 | 20240926 | 181700 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 17 | 20240926 | 181600 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 18 | 20240926 | 181500 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 19 | 20240926 | 181400 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 20 | 20240926 | 181300 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 21 | 20240926 | 181200 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 22 | 20240926 | 181100 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 23 | 20240926 | 181000 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 24 | 20240926 | 180900 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 25 | 20240926 | 180800 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 26 | 20240926 | 180700 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 27 | 20240926 | 180600 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 28 | 20240926 | 180500 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 29 | 20240926 | 180400 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 30 | 20240926 | 180300 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 31 | 20240926 | 180200 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 32 | 20240926 | 180100 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 120840 |
| 33 | 20240926 | 180000 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 34 | 20240926 | 175900 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 35 | 20240926 | 175800 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 36 | 20240926 | 175700 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 37 | 20240926 | 175600 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 38 | 20240926 | 175500 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 39 | 20240926 | 175400 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 40 | 20240926 | 175300 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 41 | 20240926 | 175200 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 42 | 20240926 | 175100 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 43 | 20240926 | 175000 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 44 | 20240926 | 174900 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 45 | 20240926 | 174800 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 46 | 20240926 | 174700 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 47 | 20240926 | 174600 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 48 | 20240926 | 174500 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 49 | 20240926 | 174400 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 50 | 20240926 | 174300 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 51 | 20240926 | 174200 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 52 | 20240926 | 174100 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 53 | 20240926 | 174000 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 54 | 20240926 | 173900 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 55 | 20240926 | 173800 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 56 | 20240926 | 173700 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 57 | 20240926 | 173600 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 58 | 20240926 | 173500 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 59 | 20240926 | 173400 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 60 | 20240926 | 173300 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 61 | 20240926 | 173200 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 62 | 20240926 | 173100 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 120840 |
| 63 | 20240926 | 173000 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 64 | 20240926 | 172900 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 65 | 20240926 | 172800 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 66 | 20240926 | 172700 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 67 | 20240926 | 172600 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 68 | 20240926 | 172500 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 69 | 20240926 | 172400 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 70 | 20240926 | 172300 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 71 | 20240926 | 172200 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 72 | 20240926 | 172100 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 73 | 20240926 | 172000 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 74 | 20240926 | 171900 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 75 | 20240926 | 171800 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 76 | 20240926 | 171700 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 77 | 20240926 | 171600 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 78 | 20240926 | 171500 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 79 | 20240926 | 171400 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 80 | 20240926 | 171300 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 81 | 20240926 | 171200 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 82 | 20240926 | 171100 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 83 | 20240926 | 171000 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 84 | 20240926 | 170900 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 85 | 20240926 | 170800 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 86 | 20240926 | 170700 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 87 | 20240926 | 170600 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 88 | 20240926 | 170500 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 89 | 20240926 | 170400 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 90 | 20240926 | 170300 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 91 | 20240926 | 170200 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 92 | 20240926 | 170100 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 120840 |
| 93 | 20240926 | 170000 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 94 | 20240926 | 165900 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 95 | 20240926 | 165800 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 96 | 20240926 | 165700 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 97 | 20240926 | 165600 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 98 | 20240926 | 165500 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 99 | 20240926 | 165400 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 100 | 20240926 | 165300 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 101 | 20240926 | 165200 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 102 | 20240926 | 165100 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 103 | 20240926 | 165000 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 104 | 20240926 | 164900 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 105 | 20240926 | 164800 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 106 | 20240926 | 164700 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 107 | 20240926 | 164600 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 108 | 20240926 | 164500 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 109 | 20240926 | 164400 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 110 | 20240926 | 164300 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 111 | 20240926 | 164200 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 112 | 20240926 | 164100 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 113 | 20240926 | 164000 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 114 | 20240926 | 163900 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 115 | 20240926 | 163800 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 116 | 20240926 | 163700 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 117 | 20240926 | 163600 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 118 | 20240926 | 163500 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 119 | 20240926 | 163400 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 120 | 20240926 | 163300 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 121 | 20240926 | 163200 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 122 | 20240926 | 163100 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 120840 |
| 123 | 20240926 | 163000 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 124 | 20240926 | 162900 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 125 | 20240926 | 162800 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 126 | 20240926 | 162700 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 127 | 20240926 | 162600 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 128 | 20240926 | 162500 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 129 | 20240926 | 162400 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 130 | 20240926 | 162300 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 131 | 20240926 | 162200 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 132 | 20240926 | 162100 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 133 | 20240926 | 162000 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 134 | 20240926 | 161900 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 135 | 20240926 | 161800 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 136 | 20240926 | 161700 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 137 | 20240926 | 161600 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 138 | 20240926 | 161500 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 139 | 20240926 | 161400 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 140 | 20240926 | 161300 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 141 | 20240926 | 161200 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 142 | 20240926 | 161100 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 143 | 20240926 | 161000 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 144 | 20240926 | 160900 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 145 | 20240926 | 160800 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 146 | 20240926 | 160700 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 147 | 20240926 | 160600 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 148 | 20240926 | 160500 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 149 | 20240926 | 160400 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 150 | 20240926 | 160300 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 151 | 20240926 | 160200 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 152 | 20240926 | 160100 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 120840 |
| 153 | 20240926 | 160000 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 154 | 20240926 | 155900 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 155 | 20240926 | 155800 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 156 | 20240926 | 155700 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 157 | 20240926 | 155600 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 158 | 20240926 | 155500 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 159 | 20240926 | 155400 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 160 | 20240926 | 155300 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 161 | 20240926 | 155200 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 162 | 20240926 | 155100 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 163 | 20240926 | 155000 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 164 | 20240926 | 154900 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 165 | 20240926 | 154800 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 166 | 20240926 | 154700 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 167 | 20240926 | 154600 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 168 | 20240926 | 154500 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 169 | 20240926 | 154400 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 170 | 20240926 | 154300 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 171 | 20240926 | 154200 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 172 | 20240926 | 154100 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 173 | 20240926 | 154000 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 174 | 20240926 | 153900 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 175 | 20240926 | 153800 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 176 | 20240926 | 153700 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 177 | 20240926 | 153600 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 178 | 20240926 | 153500 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 179 | 20240926 | 153400 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 180 | 20240926 | 153300 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 181 | 20240926 | 153200 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 182 | 20240926 | 153100 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 120840 |
| 183 | 20240926 | 153000 | 98293072900 | 104900 | 104900 | 104900 | 104900 | 120840 |
| 184 | 20240926 | 152900 | 85616956900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 185 | 20240926 | 152800 | 85616956900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 186 | 20240926 | 152700 | 85616956900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 187 | 20240926 | 152600 | 85616956900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 188 | 20240926 | 152500 | 85616956900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 189 | 20240926 | 152400 | 85616956900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 190 | 20240926 | 152300 | 85616956900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 191 | 20240926 | 152200 | 85616956900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 192 | 20240926 | 152100 | 85616956900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 193 | 20240926 | 152000 | 85616956900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 194 | 20240926 | 151900 | 85616956900 | 104400 | 104500 | 104600 | 104400 | 2661 |
| 195 | 20240926 | 151800 | 85338852500 | 104500 | 104500 | 104600 | 104500 | 1588 |
| 196 | 20240926 | 151700 | 85172868300 | 104500 | 104600 | 104700 | 104500 | 3813 |
| 197 | 20240926 | 151600 | 84774041500 | 104700 | 104600 | 104700 | 104600 | 1501 |
| 198 | 20240926 | 151500 | 84616964400 | 104600 | 104800 | 104800 | 104600 | 8851 |
| 199 | 20240926 | 151400 | 83690355300 | 104800 | 104700 | 104800 | 104700 | 1803 |
| 200 | 20240926 | 151300 | 83501437300 | 104800 | 104800 | 104800 | 104700 | 2390 |
| 201 | 20240926 | 151200 | 83251070700 | 104700 | 104700 | 104800 | 104700 | 3058 |
| 202 | 20240926 | 151100 | 82930656000 | 104700 | 104800 | 104800 | 104700 | 2777 |
| 203 | 20240926 | 151000 | 82639735100 | 104800 | 104600 | 104800 | 104600 | 7658 |
| 204 | 20240926 | 150900 | 81837911000 | 104600 | 104600 | 104700 | 104600 | 1372 |
| 205 | 20240926 | 150800 | 81694300000 | 104700 | 104500 | 104700 | 104400 | 8463 |
| 206 | 20240926 | 150700 | 80809567300 | 104500 | 104400 | 104500 | 104400 | 1857 |
| 207 | 20240926 | 150600 | 80615561900 | 104400 | 104400 | 104500 | 104400 | 1005 |
| 208 | 20240926 | 150500 | 80510577300 | 104500 | 104500 | 104500 | 104400 | 1435 |
| 209 | 20240926 | 150400 | 80360694900 | 104400 | 104400 | 104500 | 104400 | 1242 |
| 210 | 20240926 | 150300 | 80230990100 | 104400 | 104300 | 104500 | 104300 | 1785 |
| 211 | 20240926 | 150200 | 80044602700 | 104300 | 104400 | 104500 | 104200 | 6580 |
| 212 | 20240926 | 150100 | 79357715800 | 104400 | 104200 | 104500 | 104200 | 4498 |
| 213 | 20240926 | 150000 | 78888454200 | 104300 | 104200 | 104300 | 104200 | 901 |
| 214 | 20240926 | 145900 | 78794533200 | 104200 | 104300 | 104300 | 104200 | 722 |
| 215 | 20240926 | 145800 | 78719259000 | 104300 | 104300 | 104400 | 104200 | 2712 |
| 216 | 20240926 | 145700 | 78436411900 | 104400 | 104500 | 104500 | 104300 | 3646 |
| 217 | 20240926 | 145600 | 78055759700 | 104400 | 104400 | 104500 | 104400 | 1287 |
| 218 | 20240926 | 145500 | 77921361900 | 104400 | 104400 | 104500 | 104400 | 1200 |
| 219 | 20240926 | 145400 | 77796027300 | 104500 | 104500 | 104500 | 104400 | 974 |
| 220 | 20240926 | 145300 | 77694294300 | 104500 | 104400 | 104500 | 104300 | 3380 |
| 221 | 20240926 | 145200 | 77341418500 | 104400 | 104400 | 104400 | 104300 | 2577 |
| 222 | 20240926 | 145100 | 77072535200 | 104300 | 104300 | 104400 | 104300 | 1091 |
| 223 | 20240926 | 145000 | 76958698600 | 104300 | 104500 | 104500 | 104300 | 1390 |
| 224 | 20240926 | 144900 | 76813598100 | 104400 | 104400 | 104500 | 104400 | 1607 |
| 225 | 20240926 | 144800 | 76645786200 | 104500 | 104400 | 104500 | 104400 | 2759 |
| 226 | 20240926 | 144700 | 76357705800 | 104500 | 104500 | 104500 | 104400 | 943 |
| 227 | 20240926 | 144600 | 76259200900 | 104500 | 104500 | 104500 | 104400 | 1294 |
| 228 | 20240926 | 144500 | 76124025400 | 104500 | 104500 | 104500 | 104400 | 1941 |
| 229 | 20240926 | 144400 | 75921278000 | 104400 | 104400 | 104500 | 104400 | 1538 |
| 230 | 20240926 | 144300 | 75760641200 | 104400 | 104300 | 104400 | 104200 | 7931 |
| 231 | 20240926 | 144200 | 74933165600 | 104200 | 104300 | 104300 | 104200 | 1261 |
| 232 | 20240926 | 144100 | 74801682900 | 104200 | 104300 | 104300 | 104200 | 1142 |
| 233 | 20240926 | 144000 | 74682616500 | 104300 | 104200 | 104300 | 104200 | 784 |
| 234 | 20240926 | 143900 | 74600883400 | 104200 | 104300 | 104300 | 104200 | 625 |
| 235 | 20240926 | 143800 | 74535717500 | 104200 | 104200 | 104300 | 104200 | 596 |
| 236 | 20240926 | 143700 | 74473601700 | 104200 | 104300 | 104400 | 104200 | 2774 |
| 237 | 20240926 | 143600 | 74184267400 | 104400 | 104300 | 104400 | 104300 | 1618 |
| 238 | 20240926 | 143500 | 74015459800 | 104300 | 104300 | 104400 | 104300 | 781 |
| 239 | 20240926 | 143400 | 73933966600 | 104400 | 104400 | 104400 | 104300 | 581 |
| 240 | 20240926 | 143300 | 73873344400 | 104300 | 104300 | 104400 | 104200 | 1945 |
| 241 | 20240926 | 143200 | 73670478300 | 104300 | 104300 | 104300 | 104200 | 1505 |
| 242 | 20240926 | 143100 | 73513528300 | 104300 | 104200 | 104300 | 104200 | 1193 |
| 243 | 20240926 | 143000 | 73389156700 | 104200 | 104400 | 104400 | 104200 | 5331 |
| 244 | 20240926 | 142900 | 72833179600 | 104300 | 104400 | 104400 | 104300 | 1627 |
| 245 | 20240926 | 142800 | 72663388100 | 104300 | 104400 | 104500 | 104300 | 3329 |
| 246 | 20240926 | 142700 | 72315869200 | 104400 | 104300 | 104400 | 104200 | 7669 |
| 247 | 20240926 | 142600 | 71515655600 | 104200 | 104300 | 104300 | 104200 | 1317 |
| 248 | 20240926 | 142500 | 71378307300 | 104300 | 104100 | 104300 | 104100 | 3491 |
| 249 | 20240926 | 142400 | 71014520100 | 104200 | 104100 | 104200 | 104100 | 1857 |
| 250 | 20240926 | 142300 | 70821060500 | 104100 | 104200 | 104200 | 104100 | 657 |
| 251 | 20240926 | 142200 | 70752640900 | 104200 | 104100 | 104200 | 104100 | 1789 |
| 252 | 20240926 | 142100 | 70566346800 | 104200 | 104000 | 104200 | 104000 | 6826 |
| 253 | 20240926 | 142000 | 69855640500 | 104100 | 104100 | 104100 | 104000 | 2221 |
| 254 | 20240926 | 141900 | 69624595400 | 104100 | 104000 | 104100 | 104000 | 2996 |
| 255 | 20240926 | 141800 | 69312740300 | 104000 | 104000 | 104100 | 104000 | 1038 |
| 256 | 20240926 | 141700 | 69204723400 | 104000 | 104100 | 104100 | 104000 | 1334 |
| 257 | 20240926 | 141600 | 69065923700 | 104000 | 104100 | 104100 | 104000 | 819 |
| 258 | 20240926 | 141500 | 68980709200 | 104100 | 104000 | 104100 | 104000 | 1106 |
| 259 | 20240926 | 141400 | 68865629300 | 104000 | 104100 | 104100 | 104000 | 835 |
| 260 | 20240926 | 141300 | 68778765000 | 104000 | 104000 | 104100 | 104000 | 667 |
| 261 | 20240926 | 141200 | 68709371300 | 104100 | 104100 | 104100 | 104000 | 1868 |
| 262 | 20240926 | 141100 | 68515012900 | 104100 | 104000 | 104100 | 104000 | 2735 |
| 263 | 20240926 | 141000 | 68230427700 | 104100 | 104000 | 104100 | 104000 | 1160 |
| 264 | 20240926 | 140900 | 68109732600 | 104000 | 104100 | 104100 | 104000 | 743 |
| 265 | 20240926 | 140800 | 68032401000 | 104100 | 104000 | 104100 | 104000 | 921 |
| 266 | 20240926 | 140700 | 67936564500 | 104100 | 104000 | 104100 | 104000 | 1025 |
| 267 | 20240926 | 140600 | 67829938800 | 104000 | 104000 | 104100 | 104000 | 812 |
| 268 | 20240926 | 140500 | 67745446100 | 104000 | 104100 | 104100 | 104000 | 1549 |
| 269 | 20240926 | 140400 | 67584327600 | 104000 | 104000 | 104100 | 104000 | 572 |
| 270 | 20240926 | 140300 | 67524824400 | 104000 | 104000 | 104100 | 104000 | 1028 |
| 271 | 20240926 | 140200 | 67417865900 | 104000 | 104000 | 104100 | 103900 | 1426 |
| 272 | 20240926 | 140100 | 67269562000 | 104000 | 104100 | 104200 | 103900 | 9339 |
| 273 | 20240926 | 140000 | 66298170400 | 104200 | 104100 | 104200 | 104000 | 3303 |
| 274 | 20240926 | 135900 | 65954335000 | 104100 | 103900 | 104100 | 103900 | 7650 |
| 275 | 20240926 | 135800 | 65158752000 | 103900 | 103800 | 104000 | 103800 | 7910 |
| 276 | 20240926 | 135700 | 64336785000 | 103800 | 103800 | 103900 | 103800 | 748 |
| 277 | 20240926 | 135600 | 64259103000 | 103800 | 103900 | 103900 | 103800 | 621 |
| 278 | 20240926 | 135500 | 64194613100 | 103800 | 103900 | 103900 | 103800 | 926 |
| 279 | 20240926 | 135400 | 64098423700 | 103900 | 103900 | 103900 | 103800 | 1688 |
| 280 | 20240926 | 135300 | 63923069400 | 103800 | 103800 | 103900 | 103800 | 2260 |
| 281 | 20240926 | 135200 | 63688306500 | 103900 | 103800 | 103900 | 103800 | 816 |
| 282 | 20240926 | 135100 | 63603532800 | 103800 | 103900 | 103900 | 103800 | 875 |
| 283 | 20240926 | 135000 | 63512657400 | 103800 | 103800 | 103900 | 103800 | 1012 |
| 284 | 20240926 | 134900 | 63407540000 | 103800 | 103800 | 103900 | 103700 | 2907 |
| 285 | 20240926 | 134800 | 63105779100 | 103700 | 103800 | 103800 | 103700 | 2679 |
| 286 | 20240926 | 134700 | 62827727100 | 103700 | 103800 | 103800 | 103700 | 949 |
| 287 | 20240926 | 134600 | 62729247000 | 103700 | 103800 | 103800 | 103700 | 569 |
| 288 | 20240926 | 134500 | 62670215700 | 103800 | 103700 | 103800 | 103700 | 1077 |
| 289 | 20240926 | 134400 | 62558509900 | 103700 | 103600 | 103800 | 103600 | 4588 |
| 290 | 20240926 | 134300 | 62082736100 | 103600 | 103700 | 103700 | 103600 | 413 |
| 291 | 20240926 | 134200 | 62039932800 | 103700 | 103600 | 103700 | 103600 | 576 |
| 292 | 20240926 | 134100 | 61980232200 | 103600 | 103700 | 103700 | 103600 | 554 |
| 293 | 20240926 | 134000 | 61922822400 | 103700 | 103700 | 103700 | 103600 | 811 |
| 294 | 20240926 | 133900 | 61838795300 | 103700 | 103600 | 103700 | 103600 | 507 |
| 295 | 20240926 | 133800 | 61786248100 | 103600 | 103700 | 103700 | 103600 | 400 |
| 296 | 20240926 | 133700 | 61744785400 | 103700 | 103700 | 103800 | 103600 | 729 |
| 297 | 20240926 | 133600 | 61669207200 | 103700 | 103800 | 103800 | 103700 | 4478 |
| 298 | 20240926 | 133500 | 61204816800 | 103700 | 103700 | 103800 | 103700 | 807 |
| 299 | 20240926 | 133400 | 61121109100 | 103800 | 103800 | 103800 | 103700 | 1074 |
| 300 | 20240926 | 133300 | 61009698700 | 103800 | 103700 | 103800 | 103700 | 745 |
| 301 | 20240926 | 133200 | 60932416000 | 103800 | 103700 | 103800 | 103700 | 453 |
| 302 | 20240926 | 133100 | 60885406700 | 103800 | 103700 | 103800 | 103600 | 9978 |
| 303 | 20240926 | 133000 | 59850703000 | 103600 | 103600 | 103700 | 103600 | 423 |
| 304 | 20240926 | 132900 | 59806867600 | 103600 | 103700 | 103700 | 103600 | 572 |
| 305 | 20240926 | 132800 | 59747585200 | 103700 | 103700 | 103700 | 103600 | 810 |
| 306 | 20240926 | 132700 | 59663609200 | 103600 | 103600 | 103700 | 103600 | 445 |
| 307 | 20240926 | 132600 | 59617497800 | 103600 | 103700 | 103700 | 103600 | 1009 |
| 308 | 20240926 | 132500 | 59512950900 | 103700 | 103700 | 103700 | 103600 | 529 |
| 309 | 20240926 | 132400 | 59458126500 | 103600 | 103700 | 103700 | 103600 | 731 |
| 310 | 20240926 | 132300 | 59382374000 | 103700 | 103700 | 103700 | 103600 | 1356 |
| 311 | 20240926 | 132200 | 59241834600 | 103700 | 103600 | 103700 | 103600 | 401 |
| 312 | 20240926 | 132100 | 59200275900 | 103700 | 103700 | 103700 | 103600 | 225 |
| 313 | 20240926 | 132000 | 59176952500 | 103600 | 103600 | 103700 | 103500 | 1358 |
| 314 | 20240926 | 131900 | 59036249700 | 103600 | 103600 | 103600 | 103500 | 3111 |
| 315 | 20240926 | 131800 | 58713979700 | 103600 | 103500 | 103600 | 103500 | 704 |
| 316 | 20240926 | 131700 | 58641111700 | 103500 | 103600 | 103600 | 103500 | 457 |
| 317 | 20240926 | 131600 | 58593794600 | 103600 | 103400 | 103600 | 103400 | 2448 |
| 318 | 20240926 | 131500 | 58340406800 | 103500 | 103500 | 103500 | 103400 | 1412 |
| 319 | 20240926 | 131400 | 58194383500 | 103400 | 103600 | 103700 | 103400 | 5113 |
| 320 | 20240926 | 131300 | 57664909400 | 103600 | 103600 | 103700 | 103600 | 474 |
| 321 | 20240926 | 131200 | 57615792500 | 103700 | 103700 | 103700 | 103600 | 635 |
| 322 | 20240926 | 131100 | 57549981800 | 103700 | 103700 | 103700 | 103600 | 527 |
| 323 | 20240926 | 131000 | 57495353000 | 103700 | 103600 | 103700 | 103600 | 983 |
| 324 | 20240926 | 130900 | 57393456000 | 103600 | 103700 | 103700 | 103600 | 444 |
| 325 | 20240926 | 130800 | 57347435400 | 103700 | 103600 | 103700 | 103600 | 335 |
| 326 | 20240926 | 130700 | 57312712300 | 103700 | 103600 | 103700 | 103600 | 482 |
| 327 | 20240926 | 130600 | 57262766900 | 103600 | 103600 | 103700 | 103600 | 705 |
| 328 | 20240926 | 130500 | 57189716600 | 103600 | 103600 | 103700 | 103600 | 344 |
| 329 | 20240926 | 130400 | 57154071500 | 103600 | 103700 | 103700 | 103600 | 1122 |
| 330 | 20240926 | 130300 | 57037817300 | 103700 | 103600 | 103700 | 103500 | 1240 |
| 331 | 20240926 | 130200 | 56909351600 | 103600 | 103700 | 103700 | 103500 | 1882 |
| 332 | 20240926 | 130100 | 56714364900 | 103600 | 103700 | 103700 | 103600 | 270 |
| 333 | 20240926 | 130000 | 56686377600 | 103600 | 103500 | 103600 | 103500 | 1851 |
| 334 | 20240926 | 125900 | 56494644000 | 103600 | 103400 | 103600 | 103400 | 2185 |
| 335 | 20240926 | 125800 | 56268523900 | 103400 | 103500 | 103500 | 103400 | 551 |
| 336 | 20240926 | 125700 | 56211518700 | 103500 | 103500 | 103600 | 103400 | 710 |
| 337 | 20240926 | 125600 | 56138026400 | 103500 | 103600 | 103600 | 103500 | 480 |
| 338 | 20240926 | 125500 | 56088334300 | 103600 | 103600 | 103700 | 103500 | 2870 |
| 339 | 20240926 | 125400 | 55791015600 | 103600 | 103700 | 103700 | 103600 | 529 |
| 340 | 20240926 | 125300 | 55736205800 | 103600 | 103700 | 103700 | 103600 | 1783 |
| 341 | 20240926 | 125200 | 55551460200 | 103700 | 103700 | 103700 | 103600 | 397 |
| 342 | 20240926 | 125100 | 55510316200 | 103600 | 103600 | 103700 | 103600 | 395 |
| 343 | 20240926 | 125000 | 55469379200 | 103700 | 103700 | 103700 | 103600 | 635 |
| 344 | 20240926 | 124900 | 55403578100 | 103600 | 103700 | 103700 | 103600 | 478 |
| 345 | 20240926 | 124800 | 55354038400 | 103600 | 103600 | 103700 | 103600 | 275 |
| 346 | 20240926 | 124700 | 55325534800 | 103700 | 103700 | 103700 | 103600 | 1179 |
| 347 | 20240926 | 124600 | 55203312400 | 103600 | 103700 | 103700 | 103600 | 355 |
| 348 | 20240926 | 124500 | 55166522200 | 103700 | 103600 | 103700 | 103500 | 3184 |
| 349 | 20240926 | 124400 | 54836647500 | 103600 | 103500 | 103600 | 103400 | 1293 |
| 350 | 20240926 | 124300 | 54702742700 | 103400 | 103500 | 103500 | 103400 | 1817 |
| 351 | 20240926 | 124200 | 54514712500 | 103600 | 103600 | 103600 | 103400 | 1924 |
| 352 | 20240926 | 124100 | 54315580700 | 103600 | 103500 | 103600 | 103500 | 657 |
| 353 | 20240926 | 124000 | 54247576400 | 103500 | 103500 | 103600 | 103500 | 755 |
| 354 | 20240926 | 123900 | 54169413600 | 103500 | 103600 | 103600 | 103500 | 3622 |
| 355 | 20240926 | 123800 | 53794515500 | 103500 | 103500 | 103600 | 103500 | 1080 |
| 356 | 20240926 | 123700 | 53682728000 | 103500 | 103500 | 103600 | 103500 | 1177 |
| 357 | 20240926 | 123600 | 53560895500 | 103500 | 103600 | 103600 | 103500 | 520 |
| 358 | 20240926 | 123500 | 53507066000 | 103500 | 103600 | 103600 | 103500 | 687 |
| 359 | 20240926 | 123400 | 53435918100 | 103500 | 103600 | 103600 | 103500 | 530 |
| 360 | 20240926 | 123300 | 53381045100 | 103600 | 103600 | 103600 | 103500 | 339 |
| 361 | 20240926 | 123200 | 53345945800 | 103500 | 103400 | 103600 | 103300 | 4433 |
| 362 | 20240926 | 123100 | 52887376100 | 103300 | 103500 | 103500 | 103300 | 534 |
| 363 | 20240926 | 123000 | 52832161200 | 103400 | 103500 | 103500 | 103400 | 566 |
| 364 | 20240926 | 122900 | 52773633000 | 103400 | 103400 | 103500 | 103400 | 784 |
| 365 | 20240926 | 122800 | 52692557000 | 103400 | 103400 | 103400 | 103300 | 3753 |
| 366 | 20240926 | 122700 | 52304539400 | 103300 | 103500 | 103500 | 103300 | 513 |
| 367 | 20240926 | 122600 | 52251500300 | 103400 | 103500 | 103500 | 103400 | 669 |
| 368 | 20240926 | 122500 | 52182302000 | 103500 | 103400 | 103500 | 103400 | 520 |
| 369 | 20240926 | 122400 | 52128523800 | 103400 | 103500 | 103500 | 103400 | 405 |
| 370 | 20240926 | 122300 | 52086631600 | 103500 | 103400 | 103500 | 103400 | 1760 |
| 371 | 20240926 | 122200 | 51904632700 | 103400 | 103500 | 103500 | 103400 | 780 |
| 372 | 20240926 | 122100 | 51823967500 | 103400 | 103500 | 103500 | 103400 | 281 |
| 373 | 20240926 | 122000 | 51794897100 | 103400 | 103500 | 103500 | 103400 | 412 |
| 374 | 20240926 | 121900 | 51752281500 | 103500 | 103400 | 103500 | 103400 | 392 |
| 375 | 20240926 | 121800 | 51711743400 | 103500 | 103600 | 103600 | 103400 | 1244 |
| 376 | 20240926 | 121700 | 51582971000 | 103500 | 103600 | 103600 | 103500 | 319 |
| 377 | 20240926 | 121600 | 51549941400 | 103500 | 103500 | 103600 | 103400 | 563 |
| 378 | 20240926 | 121500 | 51491664500 | 103500 | 103600 | 103600 | 103400 | 2909 |
| 379 | 20240926 | 121400 | 51190573900 | 103500 | 103500 | 103600 | 103400 | 2092 |
| 380 | 20240926 | 121300 | 50974039500 | 103500 | 103500 | 103500 | 103400 | 894 |
| 381 | 20240926 | 121200 | 50881555900 | 103500 | 103500 | 103500 | 103400 | 572 |
| 382 | 20240926 | 121100 | 50822386200 | 103400 | 103500 | 103500 | 103400 | 224 |
| 383 | 20240926 | 121000 | 50799220200 | 103400 | 103500 | 103500 | 103400 | 522 |
| 384 | 20240926 | 120900 | 50745236400 | 103400 | 103300 | 103500 | 103200 | 2029 |
| 385 | 20240926 | 120800 | 50535619300 | 103300 | 103400 | 103400 | 103300 | 428 |
| 386 | 20240926 | 120700 | 50491398300 | 103400 | 103600 | 103600 | 103400 | 2268 |
| 387 | 20240926 | 120600 | 50256699100 | 103500 | 103600 | 103600 | 103500 | 399 |
| 388 | 20240926 | 120500 | 50215391900 | 103500 | 103600 | 103600 | 103500 | 1581 |
| 389 | 20240926 | 120400 | 50051744500 | 103600 | 103600 | 103600 | 103500 | 764 |
| 390 | 20240926 | 120300 | 49972615600 | 103500 | 103600 | 103600 | 103500 | 1029 |
| 391 | 20240926 | 120200 | 49866094600 | 103600 | 103500 | 103600 | 103500 | 1148 |
| 392 | 20240926 | 120100 | 49747190200 | 103500 | 103600 | 103600 | 103500 | 798 |
| 393 | 20240926 | 120000 | 49664567700 | 103600 | 103500 | 103600 | 103500 | 421 |
| 394 | 20240926 | 115900 | 49620984000 | 103500 | 103600 | 103600 | 103500 | 507 |
| 395 | 20240926 | 115800 | 49568493800 | 103600 | 103600 | 103600 | 103400 | 2683 |
| 396 | 20240926 | 115700 | 49290775500 | 103600 | 103600 | 103700 | 103600 | 666 |
| 397 | 20240926 | 115600 | 49221761500 | 103600 | 103600 | 103700 | 103600 | 1062 |
| 398 | 20240926 | 115500 | 49111677500 | 103600 | 103600 | 103700 | 103500 | 1889 |
| 399 | 20240926 | 115400 | 48915961200 | 103600 | 103600 | 103600 | 103500 | 2445 |
| 400 | 20240926 | 115300 | 48662681400 | 103600 | 103500 | 103600 | 103400 | 4491 |
| 401 | 20240926 | 115200 | 48197841400 | 103500 | 103500 | 103500 | 103400 | 429 |
| 402 | 20240926 | 115100 | 48153474800 | 103500 | 103300 | 103500 | 103300 | 3774 |
| 403 | 20240926 | 115000 | 47763254400 | 103400 | 103400 | 103400 | 103300 | 2866 |
| 404 | 20240926 | 114900 | 47466928600 | 103300 | 103300 | 103400 | 103300 | 983 |
| 405 | 20240926 | 114800 | 47365381000 | 103400 | 103300 | 103400 | 103200 | 3758 |
| 406 | 20240926 | 114700 | 46977140300 | 103300 | 103200 | 103300 | 103200 | 923 |
| 407 | 20240926 | 114600 | 46881828800 | 103200 | 103300 | 103300 | 103200 | 356 |
| 408 | 20240926 | 114500 | 46845085200 | 103200 | 103300 | 103300 | 103200 | 800 |
| 409 | 20240926 | 114400 | 46762482400 | 103200 | 103200 | 103300 | 103200 | 443 |
| 410 | 20240926 | 114300 | 46716762100 | 103300 | 103200 | 103300 | 103200 | 592 |
| 411 | 20240926 | 114200 | 46655649800 | 103200 | 103100 | 103300 | 103100 | 2495 |
| 412 | 20240926 | 114100 | 46398153700 | 103100 | 103200 | 103200 | 103100 | 358 |
| 413 | 20240926 | 114000 | 46361237200 | 103100 | 103200 | 103200 | 103100 | 341 |
| 414 | 20240926 | 113900 | 46326064900 | 103200 | 103100 | 103200 | 103100 | 388 |
| 415 | 20240926 | 113800 | 46286053500 | 103100 | 103200 | 103300 | 103100 | 910 |
| 416 | 20240926 | 113700 | 46192139100 | 103200 | 103200 | 103300 | 103200 | 1382 |
| 417 | 20240926 | 113600 | 46049499700 | 103300 | 103300 | 103300 | 103200 | 414 |
| 418 | 20240926 | 113500 | 46006766900 | 103300 | 103200 | 103300 | 103200 | 623 |
| 419 | 20240926 | 113400 | 45942471100 | 103300 | 103300 | 103300 | 103200 | 751 |
| 420 | 20240926 | 113300 | 45864926900 | 103200 | 103200 | 103400 | 103200 | 3593 |
| 421 | 20240926 | 113200 | 45493851400 | 103200 | 103200 | 103300 | 103100 | 1166 |
| 422 | 20240926 | 113100 | 45373557700 | 103100 | 103100 | 103200 | 103100 | 3663 |
| 423 | 20240926 | 113000 | 44995665900 | 103100 | 103200 | 103300 | 103100 | 1211 |
| 424 | 20240926 | 112900 | 44870750000 | 103300 | 103200 | 103300 | 103200 | 838 |
| 425 | 20240926 | 112800 | 44784253000 | 103200 | 103400 | 103400 | 103200 | 603 |
| 426 | 20240926 | 112700 | 44721982300 | 103300 | 103300 | 103400 | 103200 | 4156 |
| 427 | 20240926 | 112600 | 44292676700 | 103400 | 103300 | 103400 | 103300 | 1123 |
| 428 | 20240926 | 112500 | 44176591300 | 103400 | 103300 | 103400 | 103200 | 2708 |
| 429 | 20240926 | 112400 | 43896942900 | 103200 | 103300 | 103300 | 103200 | 782 |
| 430 | 20240926 | 112300 | 43816235900 | 103200 | 103200 | 103300 | 103200 | 496 |
| 431 | 20240926 | 112200 | 43765023100 | 103200 | 103300 | 103300 | 103200 | 506 |
| 432 | 20240926 | 112100 | 43712799900 | 103200 | 103300 | 103400 | 103200 | 2008 |
| 433 | 20240926 | 112000 | 43505383300 | 103300 | 103400 | 103400 | 103300 | 341 |
| 434 | 20240926 | 111900 | 43470148200 | 103300 | 103300 | 103400 | 103300 | 470 |
| 435 | 20240926 | 111800 | 43421577000 | 103400 | 103300 | 103400 | 103300 | 457 |
| 436 | 20240926 | 111700 | 43374353200 | 103300 | 103400 | 103400 | 103300 | 453 |
| 437 | 20240926 | 111600 | 43327550700 | 103300 | 103300 | 103400 | 103200 | 2282 |
| 438 | 20240926 | 111500 | 43091821500 | 103200 | 103200 | 103300 | 103200 | 735 |
| 439 | 20240926 | 111400 | 43015928300 | 103200 | 103300 | 103300 | 103200 | 362 |
| 440 | 20240926 | 111300 | 42978561800 | 103200 | 103300 | 103300 | 103200 | 327 |
| 441 | 20240926 | 111200 | 42944795800 | 103200 | 103200 | 103300 | 103200 | 484 |
| 442 | 20240926 | 111100 | 42894837300 | 103200 | 103200 | 103400 | 103000 | 6178 |
| 443 | 20240926 | 111000 | 42256983400 | 103300 | 103100 | 103300 | 103000 | 1819 |
| 444 | 20240926 | 110900 | 42069320700 | 103100 | 103200 | 103200 | 102900 | 1262 |
| 445 | 20240926 | 110800 | 41939273500 | 103100 | 103100 | 103200 | 103000 | 934 |
| 446 | 20240926 | 110700 | 41842982700 | 103100 | 103100 | 103200 | 102900 | 5357 |
| 447 | 20240926 | 110600 | 41290690300 | 103100 | 103100 | 103200 | 103100 | 939 |
| 448 | 20240926 | 110500 | 41193873200 | 103200 | 103200 | 103200 | 103100 | 798 |
| 449 | 20240926 | 110400 | 41111578300 | 103100 | 103200 | 103300 | 103000 | 3606 |
| 450 | 20240926 | 110300 | 40739639100 | 103300 | 103100 | 103300 | 103100 | 3536 |
| 451 | 20240926 | 110200 | 40374830200 | 103100 | 103200 | 103200 | 103100 | 1027 |
| 452 | 20240926 | 110100 | 40268927600 | 103200 | 103200 | 103300 | 103100 | 4815 |
| 453 | 20240926 | 110000 | 39771976300 | 103300 | 103300 | 103300 | 103200 | 1077 |
| 454 | 20240926 | 105900 | 39660801100 | 103300 | 103300 | 103300 | 103200 | 558 |
| 455 | 20240926 | 105800 | 39603192700 | 103300 | 103200 | 103300 | 103200 | 409 |
| 456 | 20240926 | 105700 | 39560971100 | 103200 | 103300 | 103300 | 103200 | 531 |
| 457 | 20240926 | 105600 | 39506148600 | 103300 | 103300 | 103300 | 103200 | 517 |
| 458 | 20240926 | 105500 | 39452746400 | 103300 | 103000 | 103300 | 103000 | 4208 |
| 459 | 20240926 | 105400 | 39018760100 | 103000 | 103000 | 103100 | 103000 | 480 |
| 460 | 20240926 | 105300 | 38969296000 | 103000 | 103000 | 103100 | 102900 | 2054 |
| 461 | 20240926 | 105200 | 38757725800 | 103000 | 102800 | 103000 | 102800 | 1314 |
| 462 | 20240926 | 105100 | 38622538200 | 102800 | 102800 | 102900 | 102800 | 991 |
| 463 | 20240926 | 105000 | 38520585100 | 102900 | 103000 | 103000 | 102800 | 3640 |
| 464 | 20240926 | 104900 | 38146035400 | 103000 | 102900 | 103000 | 102900 | 518 |
| 465 | 20240926 | 104800 | 38092725600 | 102900 | 103000 | 103100 | 102900 | 5703 |
| 466 | 20240926 | 104700 | 37505310700 | 102900 | 103000 | 103000 | 102900 | 539 |
| 467 | 20240926 | 104600 | 37449841000 | 102900 | 102900 | 103000 | 102900 | 454 |
| 468 | 20240926 | 104500 | 37403122400 | 103000 | 102900 | 103000 | 102900 | 1100 |
| 469 | 20240926 | 104400 | 37289856600 | 102900 | 102800 | 103000 | 102800 | 1461 |
| 470 | 20240926 | 104300 | 37139538100 | 102900 | 102800 | 102900 | 102800 | 1296 |
| 471 | 20240926 | 104200 | 37006196100 | 102800 | 102900 | 102900 | 102800 | 534 |
| 472 | 20240926 | 104100 | 36951283100 | 102900 | 102900 | 102900 | 102800 | 674 |
| 473 | 20240926 | 104000 | 36881971600 | 102800 | 102900 | 102900 | 102800 | 813 |
| 474 | 20240926 | 103900 | 36798339300 | 102900 | 102800 | 102900 | 102800 | 371 |
| 475 | 20240926 | 103800 | 36760193000 | 102800 | 103000 | 103000 | 102800 | 2343 |
| 476 | 20240926 | 103700 | 36519069500 | 103000 | 102900 | 103000 | 102900 | 534 |
| 477 | 20240926 | 103600 | 36464117900 | 103000 | 103100 | 103100 | 102900 | 3044 |
| 478 | 20240926 | 103500 | 36150627900 | 103000 | 103000 | 103100 | 103000 | 750 |
| 479 | 20240926 | 103400 | 36073359300 | 103100 | 103000 | 103100 | 103000 | 442 |
| 480 | 20240926 | 103300 | 36027817100 | 103000 | 102900 | 103100 | 102800 | 6865 |
| 481 | 20240926 | 103200 | 35321127800 | 102800 | 102800 | 102900 | 102800 | 392 |
| 482 | 20240926 | 103100 | 35280829900 | 102800 | 103000 | 103000 | 102800 | 3022 |
| 483 | 20240926 | 103000 | 34969889500 | 102900 | 103000 | 103000 | 102900 | 426 |
| 484 | 20240926 | 102900 | 34926043800 | 102900 | 103000 | 103000 | 102900 | 407 |
| 485 | 20240926 | 102800 | 34884162400 | 102900 | 103000 | 103000 | 102900 | 1907 |
| 486 | 20240926 | 102700 | 34687929400 | 102900 | 103100 | 103100 | 102900 | 2375 |
| 487 | 20240926 | 102600 | 34443278700 | 103100 | 103100 | 103100 | 103000 | 2179 |
| 488 | 20240926 | 102500 | 34218629900 | 103100 | 103100 | 103200 | 103100 | 419 |
| 489 | 20240926 | 102400 | 34175423200 | 103100 | 103200 | 103200 | 103100 | 670 |
| 490 | 20240926 | 102300 | 34106331200 | 103200 | 103100 | 103200 | 103100 | 905 |
| 491 | 20240926 | 102200 | 34012999600 | 103100 | 103100 | 103200 | 103100 | 149 |
| 492 | 20240926 | 102100 | 33997636900 | 103100 | 103000 | 103200 | 103000 | 5401 |
| 493 | 20240926 | 102000 | 33441089300 | 102900 | 102900 | 103000 | 102800 | 3264 |
| 494 | 20240926 | 101900 | 33105209200 | 102800 | 102900 | 102900 | 102800 | 3072 |
| 495 | 20240926 | 101800 | 32789113800 | 102900 | 103000 | 103000 | 102900 | 1050 |
| 496 | 20240926 | 101700 | 32681042300 | 102900 | 102900 | 103000 | 102900 | 601 |
| 497 | 20240926 | 101600 | 32619192200 | 102900 | 102900 | 103000 | 102900 | 769 |
| 498 | 20240926 | 101500 | 32540021400 | 102900 | 103100 | 103100 | 102900 | 4416 |
| 499 | 20240926 | 101400 | 32085222100 | 103100 | 103000 | 103100 | 103000 | 1085 |
| 500 | 20240926 | 101300 | 31973457100 | 103000 | 103100 | 103100 | 103000 | 373 |
| 501 | 20240926 | 101200 | 31935029500 | 103100 | 103100 | 103100 | 103000 | 525 |
| 502 | 20240926 | 101100 | 31880923500 | 103100 | 103100 | 103100 | 103000 | 325 |
| 503 | 20240926 | 101000 | 31847440500 | 103000 | 103100 | 103100 | 103000 | 834 |
| 504 | 20240926 | 100900 | 31761531500 | 103000 | 103000 | 103000 | 102900 | 4002 |
| 505 | 20240926 | 100800 | 31349361400 | 102900 | 103000 | 103100 | 102900 | 3208 |
| 506 | 20240926 | 100700 | 31018932900 | 103100 | 103100 | 103100 | 103000 | 494 |
| 507 | 20240926 | 100600 | 30968038000 | 103100 | 103100 | 103200 | 103000 | 4159 |
| 508 | 20240926 | 100500 | 30539320800 | 103100 | 103100 | 103200 | 103100 | 238 |
| 509 | 20240926 | 100400 | 30514765900 | 103100 | 103100 | 103200 | 103100 | 616 |
| 510 | 20240926 | 100300 | 30451242500 | 103100 | 103100 | 103200 | 103100 | 443 |
| 511 | 20240926 | 100200 | 30405564900 | 103100 | 103100 | 103200 | 103000 | 2763 |
| 512 | 20240926 | 100100 | 30120698500 | 103000 | 103100 | 103100 | 103000 | 825 |
| 513 | 20240926 | 100000 | 30035677000 | 103100 | 103100 | 103100 | 103000 | 627 |
| 514 | 20240926 | 095900 | 29971076600 | 103100 | 103100 | 103200 | 103000 | 2159 |
| 515 | 20240926 | 095800 | 29748561000 | 103200 | 103000 | 103200 | 103000 | 2173 |
| 516 | 20240926 | 095700 | 29524522100 | 103000 | 103100 | 103100 | 103000 | 636 |
| 517 | 20240926 | 095600 | 29458995300 | 103000 | 103000 | 103100 | 103000 | 3601 |
| 518 | 20240926 | 095500 | 29087863900 | 103000 | 103100 | 103100 | 103000 | 597 |
| 519 | 20240926 | 095400 | 29026366800 | 103100 | 103100 | 103200 | 103000 | 1374 |
| 520 | 20240926 | 095300 | 28884706700 | 103100 | 103300 | 103300 | 103100 | 3356 |
| 521 | 20240926 | 095200 | 28538512700 | 103300 | 103300 | 103400 | 103200 | 1297 |
| 522 | 20240926 | 095100 | 28404528300 | 103300 | 103400 | 103500 | 103300 | 652 |
| 523 | 20240926 | 095000 | 28337140100 | 103400 | 103500 | 103500 | 103300 | 1337 |
| 524 | 20240926 | 094900 | 28198903100 | 103400 | 103400 | 103500 | 103400 | 1444 |
| 525 | 20240926 | 094800 | 28049585000 | 103400 | 103500 | 103500 | 103400 | 2399 |
| 526 | 20240926 | 094700 | 27801334000 | 103500 | 103500 | 103600 | 103500 | 877 |
| 527 | 20240926 | 094600 | 27710556400 | 103500 | 103400 | 103600 | 103400 | 1416 |
| 528 | 20240926 | 094500 | 27563969700 | 103400 | 103500 | 103600 | 103400 | 2218 |
| 529 | 20240926 | 094400 | 27334539100 | 103500 | 103600 | 103600 | 103500 | 2889 |
| 530 | 20240926 | 094300 | 27035307400 | 103500 | 103500 | 103600 | 103500 | 3416 |
| 531 | 20240926 | 094200 | 26681513900 | 103500 | 103400 | 103600 | 103300 | 4806 |
| 532 | 20240926 | 094100 | 26184302500 | 103400 | 103500 | 103500 | 103400 | 1023 |
| 533 | 20240926 | 094000 | 26078522300 | 103500 | 103100 | 103500 | 103100 | 11526 |
| 534 | 20240926 | 093900 | 24887888300 | 103100 | 103100 | 103200 | 103100 | 1700 |
| 535 | 20240926 | 093800 | 24712601800 | 103100 | 103200 | 103300 | 103000 | 6552 |
| 536 | 20240926 | 093700 | 24036972300 | 103300 | 103200 | 103300 | 103200 | 1946 |
| 537 | 20240926 | 093600 | 23836024700 | 103300 | 103100 | 103300 | 103100 | 6492 |
| 538 | 20240926 | 093500 | 23166311100 | 103200 | 103100 | 103200 | 103100 | 1123 |
| 539 | 20240926 | 093400 | 23050513400 | 103200 | 103100 | 103300 | 103100 | 4390 |
| 540 | 20240926 | 093300 | 22597582500 | 103100 | 103200 | 103300 | 103000 | 2353 |
| 541 | 20240926 | 093200 | 22354889900 | 103200 | 103100 | 103500 | 103100 | 8793 |
| 542 | 20240926 | 093100 | 21446961800 | 103100 | 102900 | 103100 | 102900 | 3504 |
| 543 | 20240926 | 093000 | 21086046700 | 103000 | 102900 | 103000 | 102800 | 4390 |
| 544 | 20240926 | 092900 | 20634332400 | 103000 | 102900 | 103000 | 102900 | 1508 |
| 545 | 20240926 | 092800 | 20479141600 | 102900 | 102800 | 103000 | 102800 | 4862 |
| 546 | 20240926 | 092700 | 19978852000 | 102800 | 102900 | 102900 | 102800 | 4031 |
| 547 | 20240926 | 092600 | 19564130200 | 102900 | 102900 | 103000 | 102800 | 6949 |
| 548 | 20240926 | 092500 | 18849133400 | 102900 | 102900 | 102900 | 102800 | 653 |
| 549 | 20240926 | 092400 | 18781991800 | 102900 | 102800 | 102900 | 102700 | 3228 |
| 550 | 20240926 | 092300 | 18450136200 | 102900 | 102800 | 102900 | 102800 | 1270 |
| 551 | 20240926 | 092200 | 18319560200 | 102800 | 102800 | 102900 | 102800 | 1053 |
| 552 | 20240926 | 092100 | 18211298700 | 102900 | 102900 | 103100 | 102900 | 4192 |
| 553 | 20240926 | 092000 | 17779553500 | 102900 | 102900 | 103000 | 102700 | 5302 |
| 554 | 20240926 | 091900 | 17234253800 | 102900 | 102600 | 102900 | 102600 | 4541 |
| 555 | 20240926 | 091800 | 16767967200 | 102600 | 102700 | 102800 | 102500 | 4523 |
| 556 | 20240926 | 091700 | 16303755900 | 102800 | 102800 | 102800 | 102600 | 6183 |
| 557 | 20240926 | 091600 | 15668547000 | 102800 | 103100 | 103100 | 102800 | 5321 |
| 558 | 20240926 | 091500 | 15120804200 | 103100 | 103000 | 103200 | 103000 | 4272 |
| 559 | 20240926 | 091400 | 14680450800 | 103100 | 102900 | 103100 | 102900 | 2895 |
| 560 | 20240926 | 091300 | 14382249300 | 102900 | 102900 | 103000 | 102900 | 1911 |
| 561 | 20240926 | 091200 | 14185589400 | 102900 | 103000 | 103000 | 102800 | 2978 |
| 562 | 20240926 | 091100 | 13879092600 | 103000 | 102800 | 103100 | 102800 | 5513 |
| 563 | 20240926 | 091000 | 13311726300 | 102800 | 103200 | 103300 | 102800 | 7262 |
| 564 | 20240926 | 090900 | 12562926400 | 103200 | 103000 | 103200 | 103000 | 6938 |
| 565 | 20240926 | 090800 | 11847592300 | 103100 | 102800 | 103100 | 102800 | 5149 |
| 566 | 20240926 | 090700 | 11317284900 | 102900 | 102600 | 102900 | 102600 | 5562 |
| 567 | 20240926 | 090600 | 10745749600 | 102600 | 102300 | 102600 | 102200 | 5983 |
| 568 | 20240926 | 090500 | 10133365500 | 102200 | 102100 | 102400 | 102100 | 7681 |
| 569 | 20240926 | 090400 | 9348151900 | 102200 | 102600 | 102600 | 102100 | 5625 |
| 570 | 20240926 | 090300 | 8772621200 | 102600 | 102500 | 102700 | 102300 | 8552 |
| 571 | 20240926 | 090200 | 7896152700 | 102500 | 102200 | 102500 | 101900 | 11637 |
| 572 | 20240926 | 090100 | 6707644500 | 102200 | 101900 | 102500 | 101800 | 10404 |
| 573 | 20240926 | 090000 | 5644653100 | 101900 | 101800 | 102300 | 101700 | 54995 |