31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 183100 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 130180 |
| 3 | 20241004 | 183000 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 4 | 20241004 | 182900 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 5 | 20241004 | 182800 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 6 | 20241004 | 182700 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 7 | 20241004 | 182600 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 8 | 20241004 | 182500 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 9 | 20241004 | 182400 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 10 | 20241004 | 182300 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 11 | 20241004 | 182200 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 12 | 20241004 | 182100 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 13 | 20241004 | 182000 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 14 | 20241004 | 181900 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 15 | 20241004 | 181800 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 16 | 20241004 | 181700 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 17 | 20241004 | 181600 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 18 | 20241004 | 181500 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 19 | 20241004 | 181400 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 20 | 20241004 | 181300 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 21 | 20241004 | 181200 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 22 | 20241004 | 181100 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 23 | 20241004 | 181000 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 24 | 20241004 | 180900 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 25 | 20241004 | 180800 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 26 | 20241004 | 180700 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 27 | 20241004 | 180600 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 28 | 20241004 | 180500 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 29 | 20241004 | 180400 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 30 | 20241004 | 180300 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 31 | 20241004 | 180200 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 32 | 20241004 | 180100 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 130180 |
| 33 | 20241004 | 180000 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 34 | 20241004 | 175900 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 35 | 20241004 | 175800 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 36 | 20241004 | 175700 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 37 | 20241004 | 175600 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 38 | 20241004 | 175500 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 39 | 20241004 | 175400 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 40 | 20241004 | 175300 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 41 | 20241004 | 175200 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 42 | 20241004 | 175100 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 43 | 20241004 | 175000 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 44 | 20241004 | 174900 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 45 | 20241004 | 174800 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 46 | 20241004 | 174700 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 47 | 20241004 | 174600 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 48 | 20241004 | 174500 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 49 | 20241004 | 174400 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 50 | 20241004 | 174300 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 51 | 20241004 | 174200 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 52 | 20241004 | 174100 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 53 | 20241004 | 174000 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 54 | 20241004 | 173900 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 55 | 20241004 | 173800 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 56 | 20241004 | 173700 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 57 | 20241004 | 173600 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 58 | 20241004 | 173500 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 59 | 20241004 | 173400 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 60 | 20241004 | 173300 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 61 | 20241004 | 173200 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 62 | 20241004 | 173100 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 130180 |
| 63 | 20241004 | 173000 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 64 | 20241004 | 172900 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 65 | 20241004 | 172800 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 66 | 20241004 | 172700 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 67 | 20241004 | 172600 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 68 | 20241004 | 172500 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 69 | 20241004 | 172400 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 70 | 20241004 | 172300 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 71 | 20241004 | 172200 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 72 | 20241004 | 172100 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 73 | 20241004 | 172000 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 74 | 20241004 | 171900 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 75 | 20241004 | 171800 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 76 | 20241004 | 171700 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 77 | 20241004 | 171600 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 78 | 20241004 | 171500 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 79 | 20241004 | 171400 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 80 | 20241004 | 171300 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 81 | 20241004 | 171200 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 82 | 20241004 | 171100 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 83 | 20241004 | 171000 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 84 | 20241004 | 170900 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 85 | 20241004 | 170800 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 86 | 20241004 | 170700 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 87 | 20241004 | 170600 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 88 | 20241004 | 170500 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 89 | 20241004 | 170400 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 90 | 20241004 | 170300 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 91 | 20241004 | 170200 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 92 | 20241004 | 170100 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 130180 |
| 93 | 20241004 | 170000 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 94 | 20241004 | 165900 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 95 | 20241004 | 165800 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 96 | 20241004 | 165700 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 97 | 20241004 | 165600 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 98 | 20241004 | 165500 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 99 | 20241004 | 165400 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 100 | 20241004 | 165300 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 101 | 20241004 | 165200 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 102 | 20241004 | 165100 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 103 | 20241004 | 165000 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 104 | 20241004 | 164900 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 105 | 20241004 | 164800 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 106 | 20241004 | 164700 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 107 | 20241004 | 164600 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 108 | 20241004 | 164500 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 109 | 20241004 | 164400 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 110 | 20241004 | 164300 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 111 | 20241004 | 164200 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 112 | 20241004 | 164100 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 113 | 20241004 | 164000 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 114 | 20241004 | 163900 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 115 | 20241004 | 163800 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 116 | 20241004 | 163700 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 117 | 20241004 | 163600 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 118 | 20241004 | 163500 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 119 | 20241004 | 163400 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 120 | 20241004 | 163300 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 121 | 20241004 | 163200 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 122 | 20241004 | 163100 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 130180 |
| 123 | 20241004 | 163000 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 124 | 20241004 | 162900 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 125 | 20241004 | 162800 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 126 | 20241004 | 162700 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 127 | 20241004 | 162600 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 128 | 20241004 | 162500 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 129 | 20241004 | 162400 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 130 | 20241004 | 162300 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 131 | 20241004 | 162200 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 132 | 20241004 | 162100 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 133 | 20241004 | 162000 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 134 | 20241004 | 161900 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 135 | 20241004 | 161800 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 136 | 20241004 | 161700 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 137 | 20241004 | 161600 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 138 | 20241004 | 161500 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 139 | 20241004 | 161400 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 140 | 20241004 | 161300 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 141 | 20241004 | 161200 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 142 | 20241004 | 161100 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 143 | 20241004 | 161000 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 144 | 20241004 | 160900 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 145 | 20241004 | 160800 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 146 | 20241004 | 160700 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 147 | 20241004 | 160600 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 148 | 20241004 | 160500 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 149 | 20241004 | 160400 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 150 | 20241004 | 160300 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 151 | 20241004 | 160200 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 152 | 20241004 | 160100 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 130180 |
| 153 | 20241004 | 160000 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 154 | 20241004 | 155900 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 155 | 20241004 | 155800 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 156 | 20241004 | 155700 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 157 | 20241004 | 155600 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 158 | 20241004 | 155500 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 159 | 20241004 | 155400 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 160 | 20241004 | 155300 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 161 | 20241004 | 155200 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 162 | 20241004 | 155100 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 163 | 20241004 | 155000 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 164 | 20241004 | 154900 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 165 | 20241004 | 154800 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 166 | 20241004 | 154700 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 167 | 20241004 | 154600 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 168 | 20241004 | 154500 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 169 | 20241004 | 154400 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 170 | 20241004 | 154300 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 171 | 20241004 | 154200 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 172 | 20241004 | 154100 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 173 | 20241004 | 154000 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 174 | 20241004 | 153900 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 175 | 20241004 | 153800 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 176 | 20241004 | 153700 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 177 | 20241004 | 153600 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 178 | 20241004 | 153500 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 179 | 20241004 | 153400 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 180 | 20241004 | 153300 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 181 | 20241004 | 153200 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 182 | 20241004 | 153100 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 130180 |
| 183 | 20241004 | 153000 | 79251654900 | 98000 | 98000 | 98000 | 98000 | 130180 |
| 184 | 20241004 | 152900 | 66494014900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 185 | 20241004 | 152800 | 66494014900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 186 | 20241004 | 152700 | 66494014900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 187 | 20241004 | 152600 | 66494014900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 188 | 20241004 | 152500 | 66494014900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 189 | 20241004 | 152400 | 66494014900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 190 | 20241004 | 152300 | 66494014900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 191 | 20241004 | 152200 | 66494014900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 192 | 20241004 | 152100 | 66494014900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 193 | 20241004 | 152000 | 66494014900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 194 | 20241004 | 151900 | 66494014900 | 98400 | 98400 | 98500 | 98400 | 3478 |
| 195 | 20241004 | 151800 | 66151710500 | 98400 | 98500 | 98500 | 98400 | 2495 |
| 196 | 20241004 | 151700 | 65906026200 | 98500 | 98500 | 98500 | 98400 | 2820 |
| 197 | 20241004 | 151600 | 65628429000 | 98500 | 98500 | 98500 | 98400 | 2272 |
| 198 | 20241004 | 151500 | 65404793700 | 98500 | 98500 | 98500 | 98400 | 2375 |
| 199 | 20241004 | 151400 | 65170970600 | 98500 | 98400 | 98500 | 98400 | 1656 |
| 200 | 20241004 | 151300 | 65007982100 | 98500 | 98500 | 98500 | 98400 | 2443 |
| 201 | 20241004 | 151200 | 64767526000 | 98500 | 98500 | 98500 | 98400 | 1319 |
| 202 | 20241004 | 151100 | 64637688100 | 98500 | 98400 | 98500 | 98400 | 1163 |
| 203 | 20241004 | 151000 | 64523179600 | 98400 | 98500 | 98500 | 98400 | 1897 |
| 204 | 20241004 | 150900 | 64336491700 | 98400 | 98500 | 98500 | 98400 | 1312 |
| 205 | 20241004 | 150800 | 64207361200 | 98400 | 98500 | 98500 | 98400 | 2641 |
| 206 | 20241004 | 150700 | 63947444000 | 98500 | 98500 | 98500 | 98400 | 1170 |
| 207 | 20241004 | 150600 | 63832280000 | 98500 | 98500 | 98500 | 98400 | 1504 |
| 208 | 20241004 | 150500 | 63684228400 | 98500 | 98500 | 98500 | 98400 | 973 |
| 209 | 20241004 | 150400 | 63588474300 | 98400 | 98500 | 98500 | 98400 | 1202 |
| 210 | 20241004 | 150300 | 63470127100 | 98500 | 98500 | 98500 | 98400 | 1576 |
| 211 | 20241004 | 150200 | 63315027700 | 98500 | 98500 | 98500 | 98400 | 773 |
| 212 | 20241004 | 150100 | 63238943700 | 98400 | 98500 | 98500 | 98400 | 1660 |
| 213 | 20241004 | 150000 | 63075532800 | 98400 | 98400 | 98500 | 98400 | 1474 |
| 214 | 20241004 | 145900 | 62930450300 | 98500 | 98500 | 98500 | 98400 | 979 |
| 215 | 20241004 | 145800 | 62834089800 | 98500 | 98500 | 98500 | 98400 | 1335 |
| 216 | 20241004 | 145700 | 62702662300 | 98500 | 98400 | 98500 | 98400 | 932 |
| 217 | 20241004 | 145600 | 62610913500 | 98500 | 98500 | 98500 | 98400 | 1098 |
| 218 | 20241004 | 145500 | 62502843000 | 98500 | 98500 | 98500 | 98400 | 712 |
| 219 | 20241004 | 145400 | 62432762800 | 98500 | 98500 | 98500 | 98400 | 800 |
| 220 | 20241004 | 145300 | 62354000700 | 98400 | 98400 | 98500 | 98400 | 5411 |
| 221 | 20241004 | 145200 | 61821549400 | 98500 | 98500 | 98500 | 98400 | 2133 |
| 222 | 20241004 | 145100 | 61611542800 | 98500 | 98600 | 98600 | 98400 | 12678 |
| 223 | 20241004 | 145000 | 60362763900 | 98500 | 98500 | 98600 | 98500 | 2942 |
| 224 | 20241004 | 144900 | 60072688000 | 98600 | 98700 | 98700 | 98600 | 6680 |
| 225 | 20241004 | 144800 | 59414013900 | 98700 | 98700 | 98700 | 98600 | 1356 |
| 226 | 20241004 | 144700 | 59280178700 | 98600 | 98700 | 98700 | 98600 | 2097 |
| 227 | 20241004 | 144600 | 59073212400 | 98600 | 98700 | 98700 | 98600 | 1644 |
| 228 | 20241004 | 144500 | 58910962200 | 98700 | 98700 | 98700 | 98600 | 4844 |
| 229 | 20241004 | 144400 | 58432914800 | 98700 | 98700 | 98700 | 98600 | 943 |
| 230 | 20241004 | 144300 | 58339887000 | 98700 | 98700 | 98700 | 98600 | 665 |
| 231 | 20241004 | 144200 | 58274291000 | 98700 | 98700 | 98700 | 98600 | 705 |
| 232 | 20241004 | 144100 | 58204752800 | 98700 | 98700 | 98700 | 98600 | 842 |
| 233 | 20241004 | 144000 | 58121704700 | 98700 | 98700 | 98700 | 98600 | 845 |
| 234 | 20241004 | 143900 | 58038373100 | 98600 | 98700 | 98700 | 98600 | 482 |
| 235 | 20241004 | 143800 | 57990817600 | 98700 | 98700 | 98700 | 98600 | 329 |
| 236 | 20241004 | 143700 | 57958362900 | 98700 | 98500 | 98700 | 98500 | 4206 |
| 237 | 20241004 | 143600 | 57543649800 | 98600 | 98600 | 98600 | 98500 | 455 |
| 238 | 20241004 | 143500 | 57498808200 | 98500 | 98600 | 98600 | 98500 | 1959 |
| 239 | 20241004 | 143400 | 57305663300 | 98600 | 98700 | 98700 | 98500 | 10687 |
| 240 | 20241004 | 143300 | 56251398500 | 98700 | 98600 | 98700 | 98600 | 603 |
| 241 | 20241004 | 143200 | 56191933000 | 98600 | 98600 | 98700 | 98600 | 1515 |
| 242 | 20241004 | 143100 | 56042551000 | 98700 | 98600 | 98700 | 98600 | 757 |
| 243 | 20241004 | 143000 | 55967907900 | 98700 | 98600 | 98700 | 98600 | 1919 |
| 244 | 20241004 | 142900 | 55778690600 | 98600 | 98600 | 98700 | 98600 | 1207 |
| 245 | 20241004 | 142800 | 55659673100 | 98600 | 98700 | 98700 | 98600 | 3589 |
| 246 | 20241004 | 142700 | 55305772200 | 98600 | 98700 | 98800 | 98600 | 7025 |
| 247 | 20241004 | 142600 | 54612431000 | 98800 | 98700 | 98800 | 98700 | 1217 |
| 248 | 20241004 | 142500 | 54492306100 | 98700 | 98800 | 98800 | 98700 | 1337 |
| 249 | 20241004 | 142400 | 54360300700 | 98700 | 98800 | 98800 | 98700 | 1873 |
| 250 | 20241004 | 142300 | 54175416800 | 98700 | 98900 | 98900 | 98700 | 2194 |
| 251 | 20241004 | 142200 | 53958681000 | 98800 | 98800 | 98900 | 98800 | 4559 |
| 252 | 20241004 | 142100 | 53508213400 | 98800 | 98900 | 98900 | 98800 | 539 |
| 253 | 20241004 | 142000 | 53454933400 | 98800 | 98800 | 98900 | 98800 | 527 |
| 254 | 20241004 | 141900 | 53402847100 | 98800 | 99000 | 99000 | 98800 | 2366 |
| 255 | 20241004 | 141800 | 53168918800 | 98900 | 99000 | 99000 | 98900 | 273 |
| 256 | 20241004 | 141700 | 53141901100 | 99000 | 99000 | 99000 | 98900 | 1070 |
| 257 | 20241004 | 141600 | 53036032800 | 99000 | 98900 | 99000 | 98800 | 991 |
| 258 | 20241004 | 141500 | 52938016400 | 98900 | 98800 | 98900 | 98800 | 1858 |
| 259 | 20241004 | 141400 | 52754280500 | 98900 | 98800 | 98900 | 98800 | 1287 |
| 260 | 20241004 | 141300 | 52627054600 | 98900 | 98900 | 98900 | 98800 | 544 |
| 261 | 20241004 | 141200 | 52573265500 | 98900 | 98800 | 98900 | 98800 | 446 |
| 262 | 20241004 | 141100 | 52529161400 | 98800 | 98900 | 98900 | 98800 | 422 |
| 263 | 20241004 | 141000 | 52487448500 | 98900 | 98800 | 98900 | 98800 | 790 |
| 264 | 20241004 | 140900 | 52409370500 | 98800 | 98900 | 98900 | 98800 | 333 |
| 265 | 20241004 | 140800 | 52376444800 | 98800 | 98900 | 98900 | 98800 | 670 |
| 266 | 20241004 | 140700 | 52310196000 | 98900 | 98800 | 99000 | 98800 | 2748 |
| 267 | 20241004 | 140600 | 52038404600 | 98800 | 98800 | 98900 | 98800 | 553 |
| 268 | 20241004 | 140500 | 51983751400 | 98800 | 98800 | 98900 | 98800 | 616 |
| 269 | 20241004 | 140400 | 51922858300 | 98900 | 98800 | 98900 | 98800 | 514 |
| 270 | 20241004 | 140300 | 51872070000 | 98900 | 98800 | 98900 | 98800 | 704 |
| 271 | 20241004 | 140200 | 51802500900 | 98900 | 98900 | 98900 | 98800 | 634 |
| 272 | 20241004 | 140100 | 51739822300 | 98900 | 98900 | 98900 | 98800 | 369 |
| 273 | 20241004 | 140000 | 51703342200 | 98800 | 98800 | 98900 | 98800 | 294 |
| 274 | 20241004 | 135900 | 51674287600 | 98800 | 98900 | 98900 | 98800 | 534 |
| 275 | 20241004 | 135800 | 51621496600 | 98900 | 98700 | 98900 | 98700 | 1284 |
| 276 | 20241004 | 135700 | 51494642400 | 98800 | 98800 | 98800 | 98700 | 622 |
| 277 | 20241004 | 135600 | 51433200700 | 98800 | 98800 | 98900 | 98700 | 491 |
| 278 | 20241004 | 135500 | 51384698100 | 98800 | 98900 | 98900 | 98700 | 765 |
| 279 | 20241004 | 135400 | 51309118000 | 98900 | 98800 | 98900 | 98700 | 575 |
| 280 | 20241004 | 135300 | 51252303900 | 98900 | 98800 | 98900 | 98700 | 474 |
| 281 | 20241004 | 135200 | 51205473300 | 98800 | 98800 | 98900 | 98700 | 2123 |
| 282 | 20241004 | 135100 | 50995572600 | 98800 | 98800 | 98800 | 98700 | 646 |
| 283 | 20241004 | 135000 | 50931763100 | 98700 | 98800 | 98800 | 98700 | 4655 |
| 284 | 20241004 | 134900 | 50471885900 | 98900 | 98800 | 98900 | 98700 | 3982 |
| 285 | 20241004 | 134800 | 50078476600 | 98800 | 98800 | 98900 | 98700 | 4068 |
| 286 | 20241004 | 134700 | 49676624900 | 98900 | 98800 | 98900 | 98800 | 737 |
| 287 | 20241004 | 134600 | 49603792100 | 98800 | 98900 | 98900 | 98800 | 191 |
| 288 | 20241004 | 134500 | 49584914800 | 98900 | 98900 | 98900 | 98800 | 453 |
| 289 | 20241004 | 134400 | 49540148400 | 98800 | 98900 | 98900 | 98800 | 306 |
| 290 | 20241004 | 134300 | 49509912300 | 98900 | 98900 | 99000 | 98800 | 2018 |
| 291 | 20241004 | 134200 | 49310364400 | 98900 | 98900 | 99000 | 98900 | 515 |
| 292 | 20241004 | 134100 | 49259402300 | 99000 | 99000 | 99000 | 98900 | 387 |
| 293 | 20241004 | 134000 | 49221114800 | 99000 | 98900 | 99000 | 98900 | 1130 |
| 294 | 20241004 | 133900 | 49109341000 | 98900 | 99000 | 99000 | 98900 | 216 |
| 295 | 20241004 | 133800 | 49087966100 | 99000 | 99000 | 99100 | 98900 | 424 |
| 296 | 20241004 | 133700 | 49046005300 | 99000 | 99100 | 99100 | 99000 | 1261 |
| 297 | 20241004 | 133600 | 48921152700 | 99100 | 99000 | 99100 | 99000 | 241 |
| 298 | 20241004 | 133500 | 48897280300 | 99000 | 99000 | 99100 | 98900 | 704 |
| 299 | 20241004 | 133400 | 48827611900 | 99100 | 99100 | 99100 | 98900 | 2483 |
| 300 | 20241004 | 133300 | 48581752100 | 99100 | 99300 | 99300 | 99100 | 3891 |
| 301 | 20241004 | 133200 | 48195587400 | 99200 | 99200 | 99200 | 99100 | 913 |
| 302 | 20241004 | 133100 | 48105020100 | 99200 | 99100 | 99200 | 99000 | 727 |
| 303 | 20241004 | 133000 | 48032967300 | 99100 | 99100 | 99200 | 99000 | 590 |
| 304 | 20241004 | 132900 | 47974500200 | 99100 | 99200 | 99200 | 99100 | 1173 |
| 305 | 20241004 | 132800 | 47858240400 | 99100 | 99100 | 99200 | 99000 | 1601 |
| 306 | 20241004 | 132700 | 47699608000 | 99000 | 98900 | 99200 | 98900 | 3766 |
| 307 | 20241004 | 132600 | 47326363900 | 98900 | 99000 | 99000 | 98900 | 944 |
| 308 | 20241004 | 132500 | 47232912300 | 99000 | 98900 | 99000 | 98800 | 2532 |
| 309 | 20241004 | 132400 | 46982492400 | 98900 | 98800 | 98900 | 98800 | 1201 |
| 310 | 20241004 | 132300 | 46863738000 | 98900 | 98900 | 98900 | 98800 | 826 |
| 311 | 20241004 | 132200 | 46782097100 | 98900 | 98800 | 98900 | 98800 | 400 |
| 312 | 20241004 | 132100 | 46742560500 | 98800 | 98800 | 98900 | 98800 | 1523 |
| 313 | 20241004 | 132000 | 46592076300 | 98900 | 99000 | 99100 | 98800 | 5669 |
| 314 | 20241004 | 131900 | 46031228600 | 99000 | 99000 | 99100 | 99000 | 544 |
| 315 | 20241004 | 131800 | 45977356500 | 99000 | 99100 | 99100 | 99000 | 444 |
| 316 | 20241004 | 131700 | 45933382400 | 99000 | 99000 | 99100 | 99000 | 1524 |
| 317 | 20241004 | 131600 | 45782443300 | 99000 | 99100 | 99100 | 99000 | 458 |
| 318 | 20241004 | 131500 | 45737072400 | 99100 | 99100 | 99100 | 99000 | 553 |
| 319 | 20241004 | 131400 | 45682298100 | 99000 | 99100 | 99100 | 99000 | 584 |
| 320 | 20241004 | 131300 | 45624459500 | 99100 | 99000 | 99100 | 98900 | 697 |
| 321 | 20241004 | 131200 | 45555442700 | 98900 | 98900 | 99000 | 98900 | 1669 |
| 322 | 20241004 | 131100 | 45390219100 | 98900 | 98900 | 99000 | 98900 | 940 |
| 323 | 20241004 | 131000 | 45297184100 | 98900 | 99000 | 99000 | 98900 | 376 |
| 324 | 20241004 | 130900 | 45259980500 | 99000 | 99000 | 99000 | 98900 | 494 |
| 325 | 20241004 | 130800 | 45211096600 | 99000 | 98900 | 99000 | 98900 | 439 |
| 326 | 20241004 | 130700 | 45167666800 | 98900 | 98900 | 99000 | 98900 | 569 |
| 327 | 20241004 | 130600 | 45111372500 | 98900 | 99000 | 99000 | 98900 | 280 |
| 328 | 20241004 | 130500 | 45083672300 | 98900 | 98900 | 99000 | 98900 | 366 |
| 329 | 20241004 | 130400 | 45047468600 | 99000 | 98900 | 99000 | 98900 | 540 |
| 330 | 20241004 | 130300 | 44994038600 | 99000 | 98900 | 99000 | 98900 | 694 |
| 331 | 20241004 | 130200 | 44925394500 | 98900 | 98900 | 98900 | 98800 | 227 |
| 332 | 20241004 | 130100 | 44902951700 | 98800 | 98900 | 98900 | 98800 | 767 |
| 333 | 20241004 | 130000 | 44827108900 | 98900 | 98800 | 98900 | 98800 | 314 |
| 334 | 20241004 | 125900 | 44796072800 | 98800 | 98900 | 99000 | 98700 | 2630 |
| 335 | 20241004 | 125800 | 44536159100 | 98900 | 98900 | 99000 | 98900 | 462 |
| 336 | 20241004 | 125700 | 44490458100 | 98900 | 98900 | 99000 | 98900 | 372 |
| 337 | 20241004 | 125600 | 44453655000 | 98900 | 98900 | 99000 | 98900 | 509 |
| 338 | 20241004 | 125500 | 44403302000 | 98900 | 98900 | 99000 | 98800 | 2497 |
| 339 | 20241004 | 125400 | 44156333000 | 98900 | 98800 | 98900 | 98800 | 608 |
| 340 | 20241004 | 125300 | 44096261000 | 98900 | 98800 | 98900 | 98800 | 183 |
| 341 | 20241004 | 125200 | 44078179200 | 98800 | 98800 | 98800 | 98700 | 349 |
| 342 | 20241004 | 125100 | 44043698100 | 98800 | 98800 | 98800 | 98700 | 744 |
| 343 | 20241004 | 125000 | 43970193300 | 98700 | 98800 | 98800 | 98700 | 458 |
| 344 | 20241004 | 124900 | 43924962200 | 98800 | 98800 | 98800 | 98700 | 636 |
| 345 | 20241004 | 124800 | 43862133700 | 98800 | 98900 | 98900 | 98700 | 879 |
| 346 | 20241004 | 124700 | 43775291700 | 98900 | 98900 | 98900 | 98800 | 2498 |
| 347 | 20241004 | 124600 | 43528458600 | 98900 | 98800 | 98900 | 98800 | 394 |
| 348 | 20241004 | 124500 | 43489526400 | 98800 | 98900 | 98900 | 98800 | 310 |
| 349 | 20241004 | 124400 | 43458875700 | 98800 | 98800 | 98900 | 98700 | 2098 |
| 350 | 20241004 | 124300 | 43251596200 | 98800 | 98700 | 98800 | 98700 | 354 |
| 351 | 20241004 | 124200 | 43216632000 | 98800 | 98800 | 98800 | 98700 | 1202 |
| 352 | 20241004 | 124100 | 43097911900 | 98800 | 98700 | 98800 | 98700 | 1329 |
| 353 | 20241004 | 124000 | 42966684800 | 98700 | 98800 | 98800 | 98700 | 584 |
| 354 | 20241004 | 123900 | 42909034000 | 98800 | 98700 | 98800 | 98700 | 263 |
| 355 | 20241004 | 123800 | 42883068800 | 98800 | 98700 | 98800 | 98700 | 648 |
| 356 | 20241004 | 123700 | 42819053400 | 98800 | 98800 | 98800 | 98700 | 1344 |
| 357 | 20241004 | 123600 | 42686283900 | 98800 | 98800 | 98900 | 98800 | 3424 |
| 358 | 20241004 | 123500 | 42347991700 | 98800 | 98800 | 98900 | 98800 | 711 |
| 359 | 20241004 | 123400 | 42277739300 | 98800 | 98800 | 98900 | 98800 | 417 |
| 360 | 20241004 | 123300 | 42236533000 | 98800 | 98800 | 98900 | 98800 | 276 |
| 361 | 20241004 | 123200 | 42209257200 | 98800 | 98900 | 98900 | 98800 | 457 |
| 362 | 20241004 | 123100 | 42164092500 | 98900 | 98900 | 99000 | 98800 | 2311 |
| 363 | 20241004 | 123000 | 41935537300 | 98900 | 98900 | 99000 | 98900 | 364 |
| 364 | 20241004 | 122900 | 41899533700 | 98900 | 98900 | 99000 | 98900 | 426 |
| 365 | 20241004 | 122800 | 41857398400 | 98900 | 99000 | 99100 | 98900 | 4705 |
| 366 | 20241004 | 122700 | 41391645300 | 99000 | 99000 | 99100 | 99000 | 909 |
| 367 | 20241004 | 122600 | 41301652900 | 99000 | 99000 | 99100 | 99000 | 524 |
| 368 | 20241004 | 122500 | 41249773900 | 99100 | 99100 | 99100 | 99000 | 368 |
| 369 | 20241004 | 122400 | 41213335300 | 99100 | 99000 | 99100 | 99000 | 772 |
| 370 | 20241004 | 122300 | 41136905200 | 99100 | 99000 | 99100 | 99000 | 275 |
| 371 | 20241004 | 122200 | 41109661000 | 99000 | 99100 | 99100 | 99000 | 1085 |
| 372 | 20241004 | 122100 | 41002156600 | 99100 | 99200 | 99200 | 99100 | 975 |
| 373 | 20241004 | 122000 | 40905453900 | 99200 | 99100 | 99200 | 99100 | 364 |
| 374 | 20241004 | 121900 | 40869373200 | 99100 | 99100 | 99200 | 99100 | 2398 |
| 375 | 20241004 | 121800 | 40631730900 | 99100 | 99200 | 99200 | 99100 | 1184 |
| 376 | 20241004 | 121700 | 40514396000 | 99100 | 99200 | 99200 | 99100 | 372 |
| 377 | 20241004 | 121600 | 40477515600 | 99200 | 99200 | 99300 | 99100 | 4785 |
| 378 | 20241004 | 121500 | 40002857900 | 99200 | 99200 | 99300 | 99200 | 645 |
| 379 | 20241004 | 121400 | 39938847900 | 99200 | 99300 | 99400 | 99200 | 3252 |
| 380 | 20241004 | 121300 | 39615966000 | 99300 | 99300 | 99400 | 99300 | 377 |
| 381 | 20241004 | 121200 | 39578529000 | 99400 | 99300 | 99400 | 99300 | 1245 |
| 382 | 20241004 | 121100 | 39454896900 | 99300 | 99400 | 99400 | 99300 | 886 |
| 383 | 20241004 | 121000 | 39366886200 | 99400 | 99400 | 99400 | 99300 | 238 |
| 384 | 20241004 | 120900 | 39343245500 | 99300 | 99400 | 99400 | 99300 | 451 |
| 385 | 20241004 | 120800 | 39298432500 | 99300 | 99400 | 99400 | 99300 | 140 |
| 386 | 20241004 | 120700 | 39284520800 | 99300 | 99400 | 99400 | 99300 | 916 |
| 387 | 20241004 | 120600 | 39193492500 | 99400 | 99300 | 99400 | 99300 | 100 |
| 388 | 20241004 | 120500 | 39183561200 | 99400 | 99300 | 99400 | 99300 | 328 |
| 389 | 20241004 | 120400 | 39150986800 | 99300 | 99300 | 99400 | 99300 | 452 |
| 390 | 20241004 | 120300 | 39106085700 | 99400 | 99400 | 99400 | 99300 | 251 |
| 391 | 20241004 | 120200 | 39081157300 | 99300 | 99400 | 99500 | 99300 | 1914 |
| 392 | 20241004 | 120100 | 38890897700 | 99400 | 99300 | 99400 | 99300 | 658 |
| 393 | 20241004 | 120000 | 38825508200 | 99400 | 99300 | 99400 | 99300 | 482 |
| 394 | 20241004 | 115900 | 38777615400 | 99400 | 99300 | 99400 | 99300 | 214 |
| 395 | 20241004 | 115800 | 38756348400 | 99300 | 99300 | 99400 | 99300 | 158 |
| 396 | 20241004 | 115700 | 38740651200 | 99300 | 99400 | 99500 | 99300 | 447 |
| 397 | 20241004 | 115600 | 38696233200 | 99400 | 99300 | 99500 | 99300 | 998 |
| 398 | 20241004 | 115500 | 38597033100 | 99300 | 99300 | 99300 | 99200 | 2312 |
| 399 | 20241004 | 115400 | 38367471700 | 99300 | 99200 | 99300 | 99200 | 470 |
| 400 | 20241004 | 115300 | 38320842400 | 99200 | 99300 | 99300 | 99200 | 551 |
| 401 | 20241004 | 115200 | 38266147500 | 99300 | 99400 | 99500 | 99200 | 4643 |
| 402 | 20241004 | 115100 | 37804946300 | 99400 | 99400 | 99500 | 99400 | 325 |
| 403 | 20241004 | 115000 | 37772641000 | 99400 | 99400 | 99500 | 99400 | 1250 |
| 404 | 20241004 | 114900 | 37648386100 | 99400 | 99500 | 99500 | 99400 | 82 |
| 405 | 20241004 | 114800 | 37640232900 | 99500 | 99400 | 99500 | 99300 | 1514 |
| 406 | 20241004 | 114700 | 37489741200 | 99300 | 99300 | 99400 | 99300 | 368 |
| 407 | 20241004 | 114600 | 37453169200 | 99300 | 99300 | 99400 | 99300 | 285 |
| 408 | 20241004 | 114500 | 37424867400 | 99400 | 99500 | 99500 | 99300 | 3226 |
| 409 | 20241004 | 114400 | 37104026700 | 99500 | 99600 | 99600 | 99500 | 506 |
| 410 | 20241004 | 114300 | 37053671200 | 99600 | 99600 | 99600 | 99500 | 339 |
| 411 | 20241004 | 114200 | 37019927700 | 99600 | 99500 | 99600 | 99500 | 246 |
| 412 | 20241004 | 114100 | 36995429800 | 99500 | 99600 | 99700 | 99500 | 1145 |
| 413 | 20241004 | 114000 | 36881390800 | 99600 | 99600 | 99700 | 99500 | 1502 |
| 414 | 20241004 | 113900 | 36731788000 | 99700 | 99600 | 99700 | 99500 | 507 |
| 415 | 20241004 | 113800 | 36681291700 | 99500 | 99500 | 99700 | 99500 | 762 |
| 416 | 20241004 | 113700 | 36605407800 | 99600 | 99500 | 99600 | 99500 | 324 |
| 417 | 20241004 | 113600 | 36573168000 | 99500 | 99500 | 99600 | 99500 | 140 |
| 418 | 20241004 | 113500 | 36559236000 | 99500 | 99500 | 99600 | 99500 | 679 |
| 419 | 20241004 | 113400 | 36491625700 | 99500 | 99500 | 99600 | 99500 | 148 |
| 420 | 20241004 | 113300 | 36476893800 | 99600 | 99500 | 99600 | 99500 | 1144 |
| 421 | 20241004 | 113200 | 36363033000 | 99500 | 99600 | 99600 | 99500 | 365 |
| 422 | 20241004 | 113100 | 36326704600 | 99600 | 99600 | 99600 | 99500 | 332 |
| 423 | 20241004 | 113000 | 36293641700 | 99500 | 99600 | 99600 | 99500 | 2095 |
| 424 | 20241004 | 112900 | 36084985700 | 99700 | 99800 | 99800 | 99600 | 956 |
| 425 | 20241004 | 112800 | 35989673300 | 99700 | 99700 | 99800 | 99600 | 979 |
| 426 | 20241004 | 112700 | 35892059900 | 99700 | 99700 | 99800 | 99600 | 961 |
| 427 | 20241004 | 112600 | 35796242300 | 99700 | 99700 | 99800 | 99700 | 689 |
| 428 | 20241004 | 112500 | 35727531300 | 99700 | 99900 | 99900 | 99700 | 1415 |
| 429 | 20241004 | 112400 | 35586328700 | 99800 | 99800 | 99900 | 99800 | 1093 |
| 430 | 20241004 | 112300 | 35477230100 | 99800 | 99700 | 99800 | 99700 | 523 |
| 431 | 20241004 | 112200 | 35425055500 | 99700 | 99700 | 99700 | 99600 | 1386 |
| 432 | 20241004 | 112100 | 35286885600 | 99600 | 99700 | 99700 | 99600 | 935 |
| 433 | 20241004 | 112000 | 35193683400 | 99700 | 99600 | 99700 | 99600 | 356 |
| 434 | 20241004 | 111900 | 35158208100 | 99600 | 99700 | 99700 | 99600 | 211 |
| 435 | 20241004 | 111800 | 35137182300 | 99600 | 99700 | 99700 | 99600 | 265 |
| 436 | 20241004 | 111700 | 35110781400 | 99600 | 99700 | 99700 | 99600 | 142 |
| 437 | 20241004 | 111600 | 35096631400 | 99700 | 99700 | 99700 | 99600 | 126 |
| 438 | 20241004 | 111500 | 35084076000 | 99600 | 99700 | 99700 | 99600 | 423 |
| 439 | 20241004 | 111400 | 35041932800 | 99700 | 99700 | 99800 | 99600 | 3856 |
| 440 | 20241004 | 111300 | 34657517600 | 99600 | 99600 | 99700 | 99500 | 889 |
| 441 | 20241004 | 111200 | 34568960000 | 99600 | 99600 | 99600 | 99500 | 402 |
| 442 | 20241004 | 111100 | 34528929500 | 99600 | 99600 | 99700 | 99600 | 889 |
| 443 | 20241004 | 111000 | 34440380800 | 99600 | 99500 | 99600 | 99400 | 2777 |
| 444 | 20241004 | 110900 | 34163961000 | 99400 | 99500 | 99500 | 99400 | 389 |
| 445 | 20241004 | 110800 | 34125290300 | 99400 | 99500 | 99500 | 99400 | 876 |
| 446 | 20241004 | 110700 | 34038202700 | 99500 | 99400 | 99500 | 99400 | 358 |
| 447 | 20241004 | 110600 | 34002602200 | 99400 | 99400 | 99500 | 99400 | 589 |
| 448 | 20241004 | 110500 | 33944053800 | 99500 | 99500 | 99600 | 99400 | 1911 |
| 449 | 20241004 | 110400 | 33753896200 | 99500 | 99500 | 99600 | 99500 | 396 |
| 450 | 20241004 | 110300 | 33714466100 | 99600 | 99600 | 99700 | 99600 | 1283 |
| 451 | 20241004 | 110200 | 33586665500 | 99700 | 99900 | 99900 | 99600 | 1086 |
| 452 | 20241004 | 110100 | 33478319500 | 99900 | 99700 | 99900 | 99600 | 651 |
| 453 | 20241004 | 110000 | 33413401500 | 99700 | 99600 | 99800 | 99600 | 381 |
| 454 | 20241004 | 105900 | 33375431000 | 99600 | 99500 | 99800 | 99500 | 2202 |
| 455 | 20241004 | 105800 | 33155929100 | 99500 | 99500 | 99600 | 99500 | 676 |
| 456 | 20241004 | 105700 | 33088612800 | 99600 | 99800 | 99900 | 99600 | 9406 |
| 457 | 20241004 | 105600 | 32150330600 | 99700 | 99800 | 99800 | 99700 | 458 |
| 458 | 20241004 | 105500 | 32104645000 | 99800 | 99800 | 99800 | 99700 | 627 |
| 459 | 20241004 | 105400 | 32042079900 | 99700 | 99700 | 99800 | 99700 | 321 |
| 460 | 20241004 | 105300 | 32010069900 | 99800 | 99800 | 99800 | 99700 | 551 |
| 461 | 20241004 | 105200 | 31955110900 | 99800 | 99700 | 99800 | 99700 | 1627 |
| 462 | 20241004 | 105100 | 31792888200 | 99800 | 99800 | 99900 | 99700 | 1844 |
| 463 | 20241004 | 105000 | 31608897500 | 99900 | 99900 | 100000 | 99800 | 2757 |
| 464 | 20241004 | 104900 | 31333456900 | 99900 | 99900 | 100000 | 99800 | 2475 |
| 465 | 20241004 | 104800 | 31086200200 | 99800 | 99700 | 99900 | 99700 | 2903 |
| 466 | 20241004 | 104700 | 30796427400 | 99800 | 99700 | 99800 | 99700 | 606 |
| 467 | 20241004 | 104600 | 30735974900 | 99700 | 99700 | 99800 | 99600 | 3390 |
| 468 | 20241004 | 104500 | 30397933800 | 99600 | 99700 | 99700 | 99600 | 205 |
| 469 | 20241004 | 104400 | 30377500200 | 99600 | 99700 | 99700 | 99600 | 878 |
| 470 | 20241004 | 104300 | 30289975900 | 99700 | 99600 | 99700 | 99600 | 325 |
| 471 | 20241004 | 104200 | 30257591200 | 99700 | 99600 | 99700 | 99500 | 976 |
| 472 | 20241004 | 104100 | 30160382700 | 99500 | 99500 | 99600 | 99500 | 698 |
| 473 | 20241004 | 104000 | 30090867200 | 99500 | 99600 | 99600 | 99300 | 6060 |
| 474 | 20241004 | 103900 | 29488161400 | 99500 | 99500 | 99600 | 99500 | 971 |
| 475 | 20241004 | 103800 | 29391465000 | 99600 | 99500 | 99600 | 99500 | 268 |
| 476 | 20241004 | 103700 | 29364775100 | 99600 | 99500 | 99600 | 99400 | 1565 |
| 477 | 20241004 | 103600 | 29209017000 | 99500 | 99500 | 99600 | 99400 | 3479 |
| 478 | 20241004 | 103500 | 28862820300 | 99400 | 99500 | 99500 | 99400 | 376 |
| 479 | 20241004 | 103400 | 28825422800 | 99500 | 99400 | 99500 | 99300 | 2816 |
| 480 | 20241004 | 103300 | 28545391000 | 99300 | 99300 | 99400 | 99300 | 560 |
| 481 | 20241004 | 103200 | 28489740700 | 99400 | 99300 | 99400 | 99300 | 236 |
| 482 | 20241004 | 103100 | 28466290200 | 99400 | 99300 | 99400 | 99300 | 499 |
| 483 | 20241004 | 103000 | 28416698700 | 99400 | 99300 | 99400 | 99200 | 3748 |
| 484 | 20241004 | 102900 | 28044440700 | 99400 | 99300 | 99400 | 99300 | 532 |
| 485 | 20241004 | 102800 | 27991580200 | 99300 | 99400 | 99400 | 99300 | 765 |
| 486 | 20241004 | 102700 | 27915546600 | 99300 | 99200 | 99300 | 99200 | 1920 |
| 487 | 20241004 | 102600 | 27724892200 | 99200 | 99300 | 99400 | 99200 | 1141 |
| 488 | 20241004 | 102500 | 27611592000 | 99300 | 99400 | 99400 | 99200 | 2331 |
| 489 | 20241004 | 102400 | 27380105900 | 99400 | 99400 | 99400 | 99300 | 2268 |
| 490 | 20241004 | 102300 | 27154877900 | 99300 | 99400 | 99400 | 99300 | 729 |
| 491 | 20241004 | 102200 | 27082460500 | 99300 | 99300 | 99400 | 99300 | 2131 |
| 492 | 20241004 | 102100 | 26870713200 | 99300 | 99300 | 99300 | 99200 | 492 |
| 493 | 20241004 | 102000 | 26821867400 | 99300 | 99200 | 99300 | 99200 | 665 |
| 494 | 20241004 | 101900 | 26755866800 | 99300 | 99300 | 99300 | 99200 | 1480 |
| 495 | 20241004 | 101800 | 26608916700 | 99300 | 99400 | 99400 | 99300 | 454 |
| 496 | 20241004 | 101700 | 26563813900 | 99400 | 99400 | 99400 | 99300 | 544 |
| 497 | 20241004 | 101600 | 26509774300 | 99400 | 99500 | 99500 | 99300 | 2586 |
| 498 | 20241004 | 101500 | 26252680100 | 99500 | 99400 | 99500 | 99300 | 1384 |
| 499 | 20241004 | 101400 | 26115104300 | 99300 | 99200 | 99400 | 99200 | 603 |
| 500 | 20241004 | 101300 | 26055226900 | 99200 | 99300 | 99400 | 99200 | 857 |
| 501 | 20241004 | 101200 | 25970132400 | 99400 | 99400 | 99400 | 99300 | 1018 |
| 502 | 20241004 | 101100 | 25868999600 | 99400 | 99200 | 99400 | 99200 | 1357 |
| 503 | 20241004 | 101000 | 25734218600 | 99300 | 99200 | 99300 | 99100 | 415 |
| 504 | 20241004 | 100900 | 25693044300 | 99200 | 99200 | 99300 | 99100 | 1316 |
| 505 | 20241004 | 100800 | 25562499800 | 99200 | 99200 | 99200 | 99100 | 931 |
| 506 | 20241004 | 100700 | 25470160700 | 99200 | 99200 | 99200 | 99100 | 198 |
| 507 | 20241004 | 100600 | 25450522500 | 99200 | 99200 | 99200 | 99100 | 479 |
| 508 | 20241004 | 100500 | 25403007300 | 99100 | 99100 | 99300 | 99100 | 1607 |
| 509 | 20241004 | 100400 | 25243618800 | 99200 | 99200 | 99400 | 99100 | 2086 |
| 510 | 20241004 | 100300 | 25036531500 | 99300 | 99200 | 99300 | 99100 | 800 |
| 511 | 20241004 | 100200 | 24957194300 | 99200 | 99100 | 99200 | 99000 | 910 |
| 512 | 20241004 | 100100 | 24867017700 | 99000 | 99000 | 99100 | 99000 | 231 |
| 513 | 20241004 | 100000 | 24844142900 | 99100 | 99100 | 99100 | 98900 | 3550 |
| 514 | 20241004 | 095900 | 24492836100 | 99000 | 99100 | 99200 | 99000 | 3492 |
| 515 | 20241004 | 095800 | 24146921800 | 99200 | 99200 | 99200 | 99100 | 528 |
| 516 | 20241004 | 095700 | 24094556100 | 99200 | 99300 | 99300 | 99100 | 1128 |
| 517 | 20241004 | 095600 | 23982638600 | 99200 | 99100 | 99200 | 99100 | 1639 |
| 518 | 20241004 | 095500 | 23820064000 | 99200 | 99100 | 99200 | 99100 | 547 |
| 519 | 20241004 | 095400 | 23765851000 | 99000 | 99200 | 99200 | 99000 | 1379 |
| 520 | 20241004 | 095300 | 23629150300 | 99100 | 99100 | 99300 | 99100 | 1609 |
| 521 | 20241004 | 095200 | 23469536700 | 99100 | 99000 | 99200 | 98900 | 1463 |
| 522 | 20241004 | 095100 | 23324599100 | 99000 | 98900 | 99000 | 98800 | 961 |
| 523 | 20241004 | 095000 | 23229536200 | 98900 | 98800 | 99000 | 98800 | 845 |
| 524 | 20241004 | 094900 | 23145974700 | 98900 | 98900 | 98900 | 98800 | 419 |
| 525 | 20241004 | 094800 | 23104539500 | 98900 | 98800 | 98900 | 98800 | 960 |
| 526 | 20241004 | 094700 | 23009645400 | 98900 | 98800 | 98900 | 98800 | 321 |
| 527 | 20241004 | 094600 | 22977907200 | 98800 | 98900 | 99000 | 98800 | 841 |
| 528 | 20241004 | 094500 | 22894736400 | 98900 | 98800 | 98900 | 98700 | 932 |
| 529 | 20241004 | 094400 | 22802670100 | 98800 | 98800 | 98800 | 98700 | 613 |
| 530 | 20241004 | 094300 | 22742107400 | 98800 | 99000 | 99000 | 98700 | 1341 |
| 531 | 20241004 | 094200 | 22609590100 | 98900 | 99100 | 99100 | 98900 | 1764 |
| 532 | 20241004 | 094100 | 22434947100 | 99100 | 99000 | 99200 | 99000 | 1748 |
| 533 | 20241004 | 094000 | 22261742700 | 99000 | 99000 | 99000 | 98900 | 1611 |
| 534 | 20241004 | 093900 | 22102291800 | 99000 | 98700 | 99000 | 98700 | 1582 |
| 535 | 20241004 | 093800 | 21945813500 | 98800 | 98600 | 98800 | 98600 | 1402 |
| 536 | 20241004 | 093700 | 21807405800 | 98600 | 98800 | 98800 | 98600 | 3632 |
| 537 | 20241004 | 093600 | 21448767900 | 98800 | 98900 | 98900 | 98800 | 780 |
| 538 | 20241004 | 093500 | 21371648900 | 98900 | 98700 | 98900 | 98700 | 2209 |
| 539 | 20241004 | 093400 | 21153291800 | 98800 | 98800 | 98800 | 98700 | 483 |
| 540 | 20241004 | 093300 | 21105577300 | 98800 | 98900 | 99000 | 98800 | 3230 |
| 541 | 20241004 | 093200 | 20786343400 | 98900 | 98900 | 98900 | 98800 | 1126 |
| 542 | 20241004 | 093100 | 20675009500 | 98800 | 98800 | 98900 | 98800 | 1476 |
| 543 | 20241004 | 093000 | 20529135900 | 98800 | 98800 | 98900 | 98600 | 4208 |
| 544 | 20241004 | 092900 | 20113715100 | 98800 | 98500 | 98800 | 98400 | 3850 |
| 545 | 20241004 | 092800 | 19734196100 | 98500 | 98500 | 98500 | 98400 | 945 |
| 546 | 20241004 | 092700 | 19641165500 | 98500 | 98400 | 98500 | 98400 | 5023 |
| 547 | 20241004 | 092600 | 19146863100 | 98400 | 98400 | 98400 | 98300 | 1860 |
| 548 | 20241004 | 092500 | 18963846600 | 98400 | 98400 | 98400 | 98300 | 1701 |
| 549 | 20241004 | 092400 | 18796477400 | 98400 | 98400 | 98500 | 98300 | 9219 |
| 550 | 20241004 | 092300 | 17889393600 | 98400 | 98400 | 98400 | 98300 | 418 |
| 551 | 20241004 | 092200 | 17848293700 | 98300 | 98400 | 98400 | 98200 | 1095 |
| 552 | 20241004 | 092100 | 17740655000 | 98300 | 98300 | 98400 | 98200 | 3507 |
| 553 | 20241004 | 092000 | 17395791700 | 98300 | 98300 | 98400 | 98200 | 5259 |
| 554 | 20241004 | 091900 | 16878747000 | 98300 | 98300 | 98400 | 97800 | 27678 |
| 555 | 20241004 | 091800 | 14164706600 | 98200 | 98300 | 98300 | 98200 | 1067 |
| 556 | 20241004 | 091700 | 14059904200 | 98300 | 98200 | 98300 | 98200 | 1010 |
| 557 | 20241004 | 091600 | 13960692900 | 98300 | 98300 | 98600 | 98200 | 7676 |
| 558 | 20241004 | 091500 | 13205384700 | 98400 | 98500 | 98600 | 98300 | 4710 |
| 559 | 20241004 | 091400 | 12741795000 | 98500 | 98700 | 98700 | 98500 | 4319 |
| 560 | 20241004 | 091300 | 12316223300 | 98700 | 98700 | 98700 | 98600 | 1625 |
| 561 | 20241004 | 091200 | 12155890300 | 98700 | 99000 | 99100 | 98700 | 4376 |
| 562 | 20241004 | 091100 | 11723416900 | 99000 | 98900 | 99000 | 98700 | 2464 |
| 563 | 20241004 | 091000 | 11479839500 | 98900 | 98500 | 99000 | 98300 | 3381 |
| 564 | 20241004 | 090900 | 11146271100 | 98400 | 98600 | 98600 | 98300 | 4058 |
| 565 | 20241004 | 090800 | 10746906300 | 98600 | 98500 | 98600 | 98400 | 5901 |
| 566 | 20241004 | 090700 | 10165656000 | 98500 | 98200 | 98500 | 98200 | 3165 |
| 567 | 20241004 | 090600 | 9854250500 | 98300 | 98000 | 98300 | 97900 | 6313 |
| 568 | 20241004 | 090500 | 9235039200 | 98000 | 97900 | 98000 | 97800 | 5711 |
| 569 | 20241004 | 090400 | 8675754900 | 97900 | 98100 | 98100 | 97900 | 10327 |
| 570 | 20241004 | 090300 | 7663774700 | 98100 | 98400 | 98400 | 98000 | 15964 |
| 571 | 20241004 | 090200 | 6097019100 | 98400 | 98400 | 98500 | 98200 | 6986 |
| 572 | 20241004 | 090100 | 5410001600 | 98400 | 98600 | 98600 | 98100 | 9487 |
| 573 | 20241004 | 090000 | 4477642000 | 98500 | 99400 | 99400 | 98500 | 45119 |