34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 183100 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 273535 |
| 3 | 20241010 | 183000 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 4 | 20241010 | 182900 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 5 | 20241010 | 182800 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 6 | 20241010 | 182700 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 7 | 20241010 | 182600 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 8 | 20241010 | 182500 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 9 | 20241010 | 182400 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 10 | 20241010 | 182300 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 11 | 20241010 | 182200 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 12 | 20241010 | 182100 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 13 | 20241010 | 182000 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 14 | 20241010 | 181900 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 15 | 20241010 | 181800 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 16 | 20241010 | 181700 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 17 | 20241010 | 181600 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 18 | 20241010 | 181500 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 19 | 20241010 | 181400 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 20 | 20241010 | 181300 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 21 | 20241010 | 181200 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 22 | 20241010 | 181100 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 23 | 20241010 | 181000 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 24 | 20241010 | 180900 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 25 | 20241010 | 180800 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 26 | 20241010 | 180700 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 27 | 20241010 | 180600 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 28 | 20241010 | 180500 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 29 | 20241010 | 180400 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 30 | 20241010 | 180300 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 31 | 20241010 | 180200 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 32 | 20241010 | 180100 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 273535 |
| 33 | 20241010 | 180000 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 34 | 20241010 | 175900 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 35 | 20241010 | 175800 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 36 | 20241010 | 175700 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 37 | 20241010 | 175600 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 38 | 20241010 | 175500 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 39 | 20241010 | 175400 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 40 | 20241010 | 175300 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 41 | 20241010 | 175200 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 42 | 20241010 | 175100 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 43 | 20241010 | 175000 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 44 | 20241010 | 174900 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 45 | 20241010 | 174800 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 46 | 20241010 | 174700 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 47 | 20241010 | 174600 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 48 | 20241010 | 174500 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 49 | 20241010 | 174400 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 50 | 20241010 | 174300 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 51 | 20241010 | 174200 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 52 | 20241010 | 174100 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 53 | 20241010 | 174000 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 54 | 20241010 | 173900 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 55 | 20241010 | 173800 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 56 | 20241010 | 173700 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 57 | 20241010 | 173600 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 58 | 20241010 | 173500 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 59 | 20241010 | 173400 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 60 | 20241010 | 173300 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 61 | 20241010 | 173200 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 62 | 20241010 | 173100 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 273535 |
| 63 | 20241010 | 173000 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 64 | 20241010 | 172900 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 65 | 20241010 | 172800 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 66 | 20241010 | 172700 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 67 | 20241010 | 172600 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 68 | 20241010 | 172500 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 69 | 20241010 | 172400 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 70 | 20241010 | 172300 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 71 | 20241010 | 172200 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 72 | 20241010 | 172100 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 73 | 20241010 | 172000 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 74 | 20241010 | 171900 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 75 | 20241010 | 171800 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 76 | 20241010 | 171700 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 77 | 20241010 | 171600 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 78 | 20241010 | 171500 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 79 | 20241010 | 171400 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 80 | 20241010 | 171300 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 81 | 20241010 | 171200 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 82 | 20241010 | 171100 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 83 | 20241010 | 171000 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 84 | 20241010 | 170900 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 85 | 20241010 | 170800 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 86 | 20241010 | 170700 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 87 | 20241010 | 170600 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 88 | 20241010 | 170500 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 89 | 20241010 | 170400 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 90 | 20241010 | 170300 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 91 | 20241010 | 170200 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 92 | 20241010 | 170100 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 273535 |
| 93 | 20241010 | 170000 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 94 | 20241010 | 165900 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 95 | 20241010 | 165800 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 96 | 20241010 | 165700 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 97 | 20241010 | 165600 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 98 | 20241010 | 165500 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 99 | 20241010 | 165400 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 100 | 20241010 | 165300 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 101 | 20241010 | 165200 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 102 | 20241010 | 165100 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 103 | 20241010 | 165000 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 104 | 20241010 | 164900 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 105 | 20241010 | 164800 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 106 | 20241010 | 164700 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 107 | 20241010 | 164600 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 108 | 20241010 | 164500 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 109 | 20241010 | 164400 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 110 | 20241010 | 164300 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 111 | 20241010 | 164200 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 112 | 20241010 | 164100 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 113 | 20241010 | 164000 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 114 | 20241010 | 163900 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 115 | 20241010 | 163800 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 116 | 20241010 | 163700 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 117 | 20241010 | 163600 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 118 | 20241010 | 163500 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 119 | 20241010 | 163400 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 120 | 20241010 | 163300 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 121 | 20241010 | 163200 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 122 | 20241010 | 163100 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 273535 |
| 123 | 20241010 | 163000 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 124 | 20241010 | 162900 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 125 | 20241010 | 162800 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 126 | 20241010 | 162700 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 127 | 20241010 | 162600 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 128 | 20241010 | 162500 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 129 | 20241010 | 162400 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 130 | 20241010 | 162300 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 131 | 20241010 | 162200 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 132 | 20241010 | 162100 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 133 | 20241010 | 162000 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 134 | 20241010 | 161900 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 135 | 20241010 | 161800 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 136 | 20241010 | 161700 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 137 | 20241010 | 161600 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 138 | 20241010 | 161500 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 139 | 20241010 | 161400 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 140 | 20241010 | 161300 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 141 | 20241010 | 161200 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 142 | 20241010 | 161100 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 143 | 20241010 | 161000 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 144 | 20241010 | 160900 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 145 | 20241010 | 160800 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 146 | 20241010 | 160700 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 147 | 20241010 | 160600 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 148 | 20241010 | 160500 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 149 | 20241010 | 160400 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 150 | 20241010 | 160300 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 151 | 20241010 | 160200 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 152 | 20241010 | 160100 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 273535 |
| 153 | 20241010 | 160000 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 154 | 20241010 | 155900 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 155 | 20241010 | 155800 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 156 | 20241010 | 155700 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 157 | 20241010 | 155600 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 158 | 20241010 | 155500 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 159 | 20241010 | 155400 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 160 | 20241010 | 155300 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 161 | 20241010 | 155200 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 162 | 20241010 | 155100 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 163 | 20241010 | 155000 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 164 | 20241010 | 154900 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 165 | 20241010 | 154800 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 166 | 20241010 | 154700 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 167 | 20241010 | 154600 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 168 | 20241010 | 154500 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 169 | 20241010 | 154400 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 170 | 20241010 | 154300 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 171 | 20241010 | 154200 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 172 | 20241010 | 154100 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 173 | 20241010 | 154000 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 174 | 20241010 | 153900 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 175 | 20241010 | 153800 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 176 | 20241010 | 153700 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 177 | 20241010 | 153600 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 178 | 20241010 | 153500 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 179 | 20241010 | 153400 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 180 | 20241010 | 153300 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 181 | 20241010 | 153200 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 182 | 20241010 | 153100 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 273535 |
| 183 | 20241010 | 153000 | 135560215500 | 100800 | 100800 | 100800 | 100800 | 273535 |
| 184 | 20241010 | 152900 | 107987887500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 185 | 20241010 | 152800 | 107987887500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 186 | 20241010 | 152700 | 107987887500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 187 | 20241010 | 152600 | 107987887500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 188 | 20241010 | 152500 | 107987887500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 189 | 20241010 | 152400 | 107987887500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 190 | 20241010 | 152300 | 107987887500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 191 | 20241010 | 152200 | 107987887500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 192 | 20241010 | 152100 | 107987887500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 193 | 20241010 | 152000 | 107987887500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 194 | 20241010 | 151900 | 107987887500 | 101000 | 101100 | 101100 | 101000 | 4902 |
| 195 | 20241010 | 151800 | 107492551000 | 101100 | 101200 | 101300 | 101000 | 5893 |
| 196 | 20241010 | 151700 | 106896618200 | 101200 | 101200 | 101300 | 101200 | 1812 |
| 197 | 20241010 | 151600 | 106713232300 | 101200 | 101300 | 101300 | 101200 | 2347 |
| 198 | 20241010 | 151500 | 106475680100 | 101200 | 101200 | 101300 | 101200 | 3787 |
| 199 | 20241010 | 151400 | 106092233100 | 101200 | 101200 | 101200 | 101100 | 3630 |
| 200 | 20241010 | 151300 | 105724888800 | 101100 | 101000 | 101200 | 101000 | 4706 |
| 201 | 20241010 | 151200 | 105249172000 | 101000 | 101100 | 101100 | 101000 | 1131 |
| 202 | 20241010 | 151100 | 105134856800 | 101100 | 101100 | 101100 | 101000 | 1699 |
| 203 | 20241010 | 151000 | 104963113200 | 101000 | 101100 | 101100 | 101000 | 720 |
| 204 | 20241010 | 150900 | 104890352600 | 101100 | 101000 | 101100 | 100900 | 2749 |
| 205 | 20241010 | 150800 | 104612590400 | 101000 | 101000 | 101000 | 100900 | 1537 |
| 206 | 20241010 | 150700 | 104457435700 | 101000 | 100900 | 101000 | 100900 | 1831 |
| 207 | 20241010 | 150600 | 104272592300 | 100900 | 101000 | 101100 | 100900 | 4460 |
| 208 | 20241010 | 150500 | 103822336600 | 101100 | 101000 | 101100 | 101000 | 4596 |
| 209 | 20241010 | 150400 | 103358136600 | 101000 | 101100 | 101200 | 101000 | 3351 |
| 210 | 20241010 | 150300 | 103019364900 | 101200 | 101200 | 101300 | 101100 | 4729 |
| 211 | 20241010 | 150200 | 102540882200 | 101200 | 101400 | 101400 | 101200 | 6865 |
| 212 | 20241010 | 150100 | 101845591800 | 101400 | 101400 | 101400 | 101300 | 443 |
| 213 | 20241010 | 150000 | 101800675600 | 101400 | 101100 | 101400 | 101100 | 2319 |
| 214 | 20241010 | 145900 | 101565817500 | 101100 | 101200 | 101200 | 101100 | 1619 |
| 215 | 20241010 | 145800 | 101401988600 | 101100 | 101200 | 101200 | 101100 | 1371 |
| 216 | 20241010 | 145700 | 101263248000 | 101200 | 101200 | 101200 | 101100 | 1722 |
| 217 | 20241010 | 145600 | 101089026700 | 101100 | 101100 | 101200 | 101000 | 6984 |
| 218 | 20241010 | 145500 | 100382968500 | 101200 | 101100 | 101200 | 101100 | 1535 |
| 219 | 20241010 | 145400 | 100227748900 | 101100 | 101200 | 101300 | 101100 | 2858 |
| 220 | 20241010 | 145300 | 99938524700 | 101200 | 101400 | 101400 | 101200 | 5062 |
| 221 | 20241010 | 145200 | 99425781100 | 101300 | 101300 | 101400 | 101300 | 881 |
| 222 | 20241010 | 145100 | 99336484900 | 101300 | 101400 | 101400 | 101300 | 904 |
| 223 | 20241010 | 145000 | 99244893900 | 101400 | 101500 | 101600 | 101300 | 4101 |
| 224 | 20241010 | 144900 | 98828895000 | 101600 | 101500 | 101600 | 101500 | 2880 |
| 225 | 20241010 | 144800 | 98536564400 | 101600 | 101400 | 101600 | 101400 | 2291 |
| 226 | 20241010 | 144700 | 98304001700 | 101500 | 101400 | 101500 | 101400 | 463 |
| 227 | 20241010 | 144600 | 98257014200 | 101400 | 101400 | 101500 | 101400 | 1840 |
| 228 | 20241010 | 144500 | 98070431300 | 101400 | 101300 | 101500 | 101300 | 3592 |
| 229 | 20241010 | 144400 | 97706207200 | 101300 | 101400 | 101400 | 101300 | 760 |
| 230 | 20241010 | 144300 | 97629194900 | 101400 | 101500 | 101500 | 101300 | 2177 |
| 231 | 20241010 | 144200 | 97408449900 | 101400 | 101500 | 101600 | 101400 | 4630 |
| 232 | 20241010 | 144100 | 96938656300 | 101500 | 101600 | 101700 | 101500 | 4743 |
| 233 | 20241010 | 144000 | 96456763000 | 101600 | 101600 | 101700 | 101600 | 1184 |
| 234 | 20241010 | 143900 | 96336431600 | 101600 | 101700 | 101700 | 101600 | 4803 |
| 235 | 20241010 | 143800 | 95848418600 | 101600 | 101800 | 101800 | 101600 | 887 |
| 236 | 20241010 | 143700 | 95758208100 | 101700 | 101600 | 101700 | 101600 | 1052 |
| 237 | 20241010 | 143600 | 95651232300 | 101700 | 101700 | 101700 | 101600 | 997 |
| 238 | 20241010 | 143500 | 95549840200 | 101600 | 101700 | 101700 | 101600 | 906 |
| 239 | 20241010 | 143400 | 95457736700 | 101700 | 101600 | 101700 | 101600 | 1180 |
| 240 | 20241010 | 143300 | 95337740500 | 101700 | 101700 | 101700 | 101600 | 691 |
| 241 | 20241010 | 143200 | 95267479500 | 101700 | 101700 | 101800 | 101600 | 3104 |
| 242 | 20241010 | 143100 | 94951895400 | 101700 | 101700 | 101800 | 101600 | 1366 |
| 243 | 20241010 | 143000 | 94812953500 | 101600 | 101700 | 101700 | 101600 | 1141 |
| 244 | 20241010 | 142900 | 94696944100 | 101600 | 101600 | 101700 | 101500 | 1653 |
| 245 | 20241010 | 142800 | 94529008100 | 101600 | 101600 | 101700 | 101500 | 1659 |
| 246 | 20241010 | 142700 | 94360500300 | 101500 | 101500 | 101700 | 101500 | 1092 |
| 247 | 20241010 | 142600 | 94249508800 | 101600 | 101500 | 101600 | 101500 | 1014 |
| 248 | 20241010 | 142500 | 94146495200 | 101500 | 101600 | 101600 | 101500 | 2896 |
| 249 | 20241010 | 142400 | 93852284200 | 101500 | 101600 | 101600 | 101500 | 638 |
| 250 | 20241010 | 142300 | 93787471000 | 101600 | 101600 | 101600 | 101500 | 1802 |
| 251 | 20241010 | 142200 | 93604452700 | 101600 | 101600 | 101600 | 101500 | 383 |
| 252 | 20241010 | 142100 | 93565547800 | 101600 | 101600 | 101600 | 101500 | 1251 |
| 253 | 20241010 | 142000 | 93438528900 | 101500 | 101600 | 101600 | 101500 | 1296 |
| 254 | 20241010 | 141900 | 93306870800 | 101600 | 101500 | 101600 | 101500 | 871 |
| 255 | 20241010 | 141800 | 93218427900 | 101600 | 101400 | 101600 | 101400 | 3451 |
| 256 | 20241010 | 141700 | 92868079500 | 101400 | 101500 | 101500 | 101400 | 877 |
| 257 | 20241010 | 141600 | 92779116800 | 101400 | 101600 | 101700 | 101400 | 5986 |
| 258 | 20241010 | 141500 | 92171180300 | 101600 | 101700 | 101700 | 101600 | 728 |
| 259 | 20241010 | 141400 | 92097177600 | 101600 | 101600 | 101700 | 101600 | 652 |
| 260 | 20241010 | 141300 | 92030873100 | 101600 | 101700 | 101700 | 101600 | 268 |
| 261 | 20241010 | 141200 | 92003621300 | 101700 | 101600 | 101700 | 101600 | 603 |
| 262 | 20241010 | 141100 | 91942301600 | 101600 | 101600 | 101700 | 101600 | 367 |
| 263 | 20241010 | 141000 | 91904980500 | 101600 | 101700 | 101700 | 101600 | 280 |
| 264 | 20241010 | 140900 | 91876519000 | 101600 | 101600 | 101700 | 101600 | 1363 |
| 265 | 20241010 | 140800 | 91738000800 | 101700 | 101600 | 101700 | 101600 | 287 |
| 266 | 20241010 | 140700 | 91708815400 | 101700 | 101800 | 101800 | 101600 | 3215 |
| 267 | 20241010 | 140600 | 91381836100 | 101700 | 101700 | 101800 | 101600 | 669 |
| 268 | 20241010 | 140500 | 91313753900 | 101700 | 101700 | 101800 | 101600 | 2084 |
| 269 | 20241010 | 140400 | 91101778700 | 101600 | 101700 | 101700 | 101600 | 625 |
| 270 | 20241010 | 140300 | 91038221200 | 101600 | 101600 | 101700 | 101600 | 985 |
| 271 | 20241010 | 140200 | 90938082100 | 101700 | 101500 | 101700 | 101500 | 927 |
| 272 | 20241010 | 140100 | 90843873400 | 101600 | 101600 | 101600 | 101500 | 1205 |
| 273 | 20241010 | 140000 | 90721474800 | 101600 | 101600 | 101700 | 101500 | 1247 |
| 274 | 20241010 | 135900 | 90594748000 | 101500 | 101600 | 101700 | 101500 | 523 |
| 275 | 20241010 | 135800 | 90541605800 | 101500 | 101600 | 101600 | 101500 | 899 |
| 276 | 20241010 | 135700 | 90450304900 | 101500 | 101500 | 101600 | 101500 | 697 |
| 277 | 20241010 | 135600 | 90379492700 | 101500 | 101600 | 101600 | 101500 | 225 |
| 278 | 20241010 | 135500 | 90356649400 | 101500 | 101500 | 101600 | 101500 | 503 |
| 279 | 20241010 | 135400 | 90305554400 | 101500 | 101600 | 101600 | 101400 | 669 |
| 280 | 20241010 | 135300 | 90237638300 | 101500 | 101500 | 101600 | 101400 | 736 |
| 281 | 20241010 | 135200 | 90162932500 | 101500 | 101400 | 101500 | 101400 | 2226 |
| 282 | 20241010 | 135100 | 89937091900 | 101400 | 101500 | 101500 | 101300 | 2569 |
| 283 | 20241010 | 135000 | 89676603100 | 101500 | 101600 | 101600 | 101400 | 4187 |
| 284 | 20241010 | 134900 | 89251623200 | 101500 | 101500 | 101600 | 101500 | 213 |
| 285 | 20241010 | 134800 | 89229996400 | 101600 | 101600 | 101600 | 101500 | 511 |
| 286 | 20241010 | 134700 | 89178088100 | 101600 | 101600 | 101600 | 101500 | 194 |
| 287 | 20241010 | 134600 | 89158381600 | 101600 | 101500 | 101600 | 101500 | 632 |
| 288 | 20241010 | 134500 | 89094186900 | 101500 | 101500 | 101600 | 101500 | 593 |
| 289 | 20241010 | 134400 | 89033962500 | 101500 | 101500 | 101600 | 101500 | 126 |
| 290 | 20241010 | 134300 | 89021168400 | 101500 | 101700 | 101700 | 101500 | 2643 |
| 291 | 20241010 | 134200 | 88752620200 | 101600 | 101600 | 101700 | 101500 | 2953 |
| 292 | 20241010 | 134100 | 88452503100 | 101500 | 101600 | 101600 | 101500 | 1091 |
| 293 | 20241010 | 134000 | 88341669000 | 101500 | 101600 | 101600 | 101500 | 802 |
| 294 | 20241010 | 133900 | 88260192400 | 101600 | 101600 | 101700 | 101500 | 629 |
| 295 | 20241010 | 133800 | 88196278400 | 101600 | 101500 | 101700 | 101500 | 2961 |
| 296 | 20241010 | 133700 | 87895436800 | 101500 | 101500 | 101600 | 101500 | 152 |
| 297 | 20241010 | 133600 | 87880004700 | 101500 | 101400 | 101600 | 101300 | 1486 |
| 298 | 20241010 | 133500 | 87729224600 | 101400 | 101400 | 101400 | 101300 | 1110 |
| 299 | 20241010 | 133400 | 87616672100 | 101300 | 101400 | 101400 | 101300 | 631 |
| 300 | 20241010 | 133300 | 87552718100 | 101300 | 101400 | 101400 | 101300 | 469 |
| 301 | 20241010 | 133200 | 87505164200 | 101400 | 101400 | 101500 | 101300 | 3461 |
| 302 | 20241010 | 133100 | 87154211900 | 101400 | 101500 | 101600 | 101400 | 1540 |
| 303 | 20241010 | 133000 | 86997906800 | 101500 | 101500 | 101500 | 101400 | 424 |
| 304 | 20241010 | 132900 | 86954877100 | 101500 | 101400 | 101500 | 101400 | 1620 |
| 305 | 20241010 | 132800 | 86790468400 | 101500 | 101500 | 101500 | 101400 | 427 |
| 306 | 20241010 | 132700 | 86747152800 | 101500 | 101500 | 101500 | 101400 | 609 |
| 307 | 20241010 | 132600 | 86685341700 | 101400 | 101400 | 101500 | 101300 | 1457 |
| 308 | 20241010 | 132500 | 86537593800 | 101400 | 101300 | 101400 | 101200 | 1148 |
| 309 | 20241010 | 132400 | 86421297000 | 101300 | 101300 | 101300 | 101200 | 1109 |
| 310 | 20241010 | 132300 | 86309032800 | 101300 | 101300 | 101300 | 101200 | 244 |
| 311 | 20241010 | 132200 | 86284331500 | 101300 | 101300 | 101400 | 101200 | 2133 |
| 312 | 20241010 | 132100 | 86068255400 | 101400 | 101400 | 101400 | 101300 | 1036 |
| 313 | 20241010 | 132000 | 85963283000 | 101300 | 101300 | 101400 | 101300 | 443 |
| 314 | 20241010 | 131900 | 85918393300 | 101400 | 101500 | 101600 | 101300 | 3794 |
| 315 | 20241010 | 131800 | 85533446400 | 101500 | 101700 | 101800 | 101500 | 4339 |
| 316 | 20241010 | 131700 | 85092542900 | 101700 | 101700 | 101700 | 101600 | 3013 |
| 317 | 20241010 | 131600 | 84786125800 | 101700 | 101700 | 101700 | 101600 | 1396 |
| 318 | 20241010 | 131500 | 84644158200 | 101700 | 101700 | 101700 | 101600 | 1185 |
| 319 | 20241010 | 131400 | 84523651200 | 101700 | 101700 | 101700 | 101600 | 1089 |
| 320 | 20241010 | 131300 | 84412950000 | 101700 | 101600 | 101700 | 101600 | 608 |
| 321 | 20241010 | 131200 | 84351118600 | 101600 | 101700 | 101700 | 101600 | 1239 |
| 322 | 20241010 | 131100 | 84225131000 | 101700 | 101700 | 101800 | 101600 | 1477 |
| 323 | 20241010 | 131000 | 84074916000 | 101700 | 101700 | 101800 | 101600 | 1457 |
| 324 | 20241010 | 130900 | 83926718100 | 101700 | 101700 | 101700 | 101600 | 1250 |
| 325 | 20241010 | 130800 | 83799658200 | 101600 | 101700 | 101700 | 101600 | 239 |
| 326 | 20241010 | 130700 | 83775362500 | 101700 | 101700 | 101700 | 101600 | 507 |
| 327 | 20241010 | 130600 | 83723803600 | 101700 | 101600 | 101700 | 101600 | 277 |
| 328 | 20241010 | 130500 | 83695643000 | 101600 | 101800 | 101800 | 101600 | 2039 |
| 329 | 20241010 | 130400 | 83488277300 | 101800 | 101800 | 101800 | 101700 | 1124 |
| 330 | 20241010 | 130300 | 83373859100 | 101800 | 101700 | 101800 | 101700 | 346 |
| 331 | 20241010 | 130200 | 83338643500 | 101800 | 101800 | 101800 | 101700 | 834 |
| 332 | 20241010 | 130100 | 83253792100 | 101800 | 101800 | 101900 | 101700 | 703 |
| 333 | 20241010 | 130000 | 83182229900 | 101800 | 101700 | 101800 | 101700 | 566 |
| 334 | 20241010 | 125900 | 83124614100 | 101800 | 101800 | 101800 | 101700 | 1030 |
| 335 | 20241010 | 125800 | 83019827300 | 101800 | 101800 | 101800 | 101700 | 345 |
| 336 | 20241010 | 125700 | 82984718400 | 101800 | 101900 | 102000 | 101800 | 2953 |
| 337 | 20241010 | 125600 | 82683943300 | 102000 | 102000 | 102000 | 101900 | 334 |
| 338 | 20241010 | 125500 | 82649881700 | 101900 | 102100 | 102100 | 101900 | 2270 |
| 339 | 20241010 | 125400 | 82418261800 | 102100 | 102100 | 102200 | 102100 | 209 |
| 340 | 20241010 | 125300 | 82396915800 | 102100 | 102200 | 102300 | 102000 | 5969 |
| 341 | 20241010 | 125200 | 81786956400 | 102100 | 102200 | 102200 | 102100 | 1068 |
| 342 | 20241010 | 125100 | 81677810600 | 102100 | 102100 | 102200 | 102000 | 5184 |
| 343 | 20241010 | 125000 | 81148240400 | 102100 | 102100 | 102100 | 102000 | 4484 |
| 344 | 20241010 | 124900 | 80690439100 | 102100 | 102000 | 102100 | 102000 | 520 |
| 345 | 20241010 | 124800 | 80637361300 | 102100 | 102000 | 102100 | 102000 | 1074 |
| 346 | 20241010 | 124700 | 80527736100 | 102000 | 102000 | 102100 | 102000 | 424 |
| 347 | 20241010 | 124600 | 80484470300 | 102000 | 102000 | 102100 | 102000 | 1590 |
| 348 | 20241010 | 124500 | 80322170000 | 102000 | 102000 | 102100 | 102000 | 1716 |
| 349 | 20241010 | 124400 | 80147120900 | 102100 | 102100 | 102100 | 102000 | 494 |
| 350 | 20241010 | 124300 | 80096692100 | 102000 | 102000 | 102100 | 102000 | 1287 |
| 351 | 20241010 | 124200 | 79965345000 | 102000 | 102000 | 102100 | 102000 | 622 |
| 352 | 20241010 | 124100 | 79901898500 | 102000 | 102100 | 102100 | 102000 | 469 |
| 353 | 20241010 | 124000 | 79854023800 | 102000 | 102000 | 102100 | 102000 | 98 |
| 354 | 20241010 | 123900 | 79844024500 | 102100 | 102100 | 102200 | 102000 | 2851 |
| 355 | 20241010 | 123800 | 79552974200 | 102100 | 102200 | 102200 | 102100 | 481 |
| 356 | 20241010 | 123700 | 79503835400 | 102100 | 102200 | 102200 | 102100 | 1385 |
| 357 | 20241010 | 123600 | 79362315600 | 102200 | 101900 | 102200 | 101900 | 6444 |
| 358 | 20241010 | 123500 | 78704924600 | 102000 | 101900 | 102000 | 101900 | 219 |
| 359 | 20241010 | 123400 | 78682598000 | 101900 | 101900 | 102000 | 101900 | 539 |
| 360 | 20241010 | 123300 | 78627632800 | 101900 | 102000 | 102000 | 101900 | 1387 |
| 361 | 20241010 | 123200 | 78486290000 | 101900 | 102000 | 102000 | 101900 | 2350 |
| 362 | 20241010 | 123100 | 78246648600 | 102000 | 102200 | 102300 | 102000 | 3963 |
| 363 | 20241010 | 123000 | 77841808500 | 102300 | 102200 | 102300 | 102200 | 435 |
| 364 | 20241010 | 122900 | 77797331000 | 102200 | 102300 | 102300 | 102200 | 893 |
| 365 | 20241010 | 122800 | 77706036400 | 102200 | 102200 | 102300 | 102200 | 1348 |
| 366 | 20241010 | 122700 | 77568243700 | 102200 | 102300 | 102300 | 102200 | 1109 |
| 367 | 20241010 | 122600 | 77454824400 | 102300 | 102300 | 102300 | 102200 | 1937 |
| 368 | 20241010 | 122500 | 77256676300 | 102200 | 102300 | 102300 | 102200 | 3090 |
| 369 | 20241010 | 122400 | 76940576300 | 102200 | 102100 | 102300 | 102100 | 3917 |
| 370 | 20241010 | 122300 | 76540207600 | 102100 | 102200 | 102200 | 102100 | 678 |
| 371 | 20241010 | 122200 | 76470941500 | 102200 | 102200 | 102200 | 102100 | 667 |
| 372 | 20241010 | 122100 | 76402783000 | 102100 | 102200 | 102200 | 102100 | 452 |
| 373 | 20241010 | 122000 | 76356597100 | 102200 | 102200 | 102200 | 102100 | 597 |
| 374 | 20241010 | 121900 | 76295588400 | 102200 | 102100 | 102200 | 102100 | 555 |
| 375 | 20241010 | 121800 | 76238883800 | 102100 | 102200 | 102200 | 102100 | 307 |
| 376 | 20241010 | 121700 | 76207518400 | 102200 | 102300 | 102300 | 102100 | 1573 |
| 377 | 20241010 | 121600 | 76046732400 | 102300 | 102200 | 102300 | 102200 | 2955 |
| 378 | 20241010 | 121500 | 75744715200 | 102300 | 102300 | 102300 | 102200 | 1936 |
| 379 | 20241010 | 121400 | 75546682700 | 102300 | 102200 | 102300 | 102100 | 3437 |
| 380 | 20241010 | 121300 | 75195404300 | 102200 | 102100 | 102200 | 102100 | 1457 |
| 381 | 20241010 | 121200 | 75046571500 | 102100 | 102200 | 102200 | 102100 | 1241 |
| 382 | 20241010 | 121100 | 74919776800 | 102100 | 102000 | 102200 | 102000 | 1878 |
| 383 | 20241010 | 121000 | 74727998300 | 102100 | 102100 | 102100 | 102000 | 3980 |
| 384 | 20241010 | 120900 | 74321646300 | 102100 | 102100 | 102100 | 102000 | 1098 |
| 385 | 20241010 | 120800 | 74209608200 | 102100 | 102000 | 102100 | 102000 | 1518 |
| 386 | 20241010 | 120700 | 74054685700 | 101900 | 102000 | 102000 | 101900 | 1919 |
| 387 | 20241010 | 120600 | 73858950900 | 102000 | 101900 | 102000 | 101900 | 1368 |
| 388 | 20241010 | 120500 | 73719423100 | 101900 | 102000 | 102000 | 101900 | 6270 |
| 389 | 20241010 | 120400 | 73079924000 | 102000 | 102000 | 102000 | 101900 | 1494 |
| 390 | 20241010 | 120300 | 72927546200 | 102000 | 102000 | 102000 | 101900 | 907 |
| 391 | 20241010 | 120200 | 72835041200 | 101900 | 101900 | 102000 | 101900 | 277 |
| 392 | 20241010 | 120100 | 72806797700 | 101900 | 101900 | 102000 | 101900 | 909 |
| 393 | 20241010 | 120000 | 72714100200 | 101900 | 101800 | 102000 | 101700 | 3934 |
| 394 | 20241010 | 115900 | 72313231800 | 101800 | 101800 | 101900 | 101700 | 2232 |
| 395 | 20241010 | 115800 | 72086020600 | 101900 | 101900 | 101900 | 101800 | 835 |
| 396 | 20241010 | 115700 | 72000966000 | 101900 | 101900 | 101900 | 101800 | 468 |
| 397 | 20241010 | 115600 | 71953281700 | 101900 | 101900 | 101900 | 101800 | 615 |
| 398 | 20241010 | 115500 | 71890617500 | 101900 | 101800 | 101900 | 101800 | 1229 |
| 399 | 20241010 | 115400 | 71765388400 | 101900 | 101900 | 101900 | 101800 | 842 |
| 400 | 20241010 | 115300 | 71679611200 | 101900 | 101900 | 101900 | 101800 | 845 |
| 401 | 20241010 | 115200 | 71593514600 | 101900 | 101800 | 102000 | 101800 | 4909 |
| 402 | 20241010 | 115100 | 71093297600 | 101900 | 101800 | 101900 | 101800 | 1152 |
| 403 | 20241010 | 115000 | 70975961600 | 101800 | 101900 | 101900 | 101800 | 1035 |
| 404 | 20241010 | 114900 | 70870504600 | 101800 | 101800 | 101900 | 101800 | 1972 |
| 405 | 20241010 | 114800 | 70669581000 | 101800 | 101800 | 101900 | 101800 | 895 |
| 406 | 20241010 | 114700 | 70578399400 | 101900 | 101600 | 101900 | 101600 | 7441 |
| 407 | 20241010 | 114600 | 69821017700 | 101600 | 101700 | 101800 | 101600 | 1107 |
| 408 | 20241010 | 114500 | 69708442100 | 101800 | 101600 | 101800 | 101600 | 1529 |
| 409 | 20241010 | 114400 | 69552947000 | 101600 | 101600 | 101700 | 101600 | 1330 |
| 410 | 20241010 | 114300 | 69417751200 | 101600 | 101600 | 101700 | 101500 | 2765 |
| 411 | 20241010 | 114200 | 69136765300 | 101500 | 101600 | 101600 | 101500 | 994 |
| 412 | 20241010 | 114100 | 69035808200 | 101600 | 101600 | 101600 | 101500 | 1928 |
| 413 | 20241010 | 114000 | 68839927300 | 101500 | 101600 | 101600 | 101500 | 493 |
| 414 | 20241010 | 113900 | 68789849600 | 101600 | 101600 | 101600 | 101500 | 1203 |
| 415 | 20241010 | 113800 | 68667630000 | 101600 | 101600 | 101700 | 101500 | 1175 |
| 416 | 20241010 | 113700 | 68548245900 | 101600 | 101500 | 101600 | 101400 | 813 |
| 417 | 20241010 | 113600 | 68465675400 | 101500 | 101500 | 101500 | 101400 | 1254 |
| 418 | 20241010 | 113500 | 68338398400 | 101500 | 101400 | 101500 | 101400 | 765 |
| 419 | 20241010 | 113400 | 68260756700 | 101500 | 101400 | 101500 | 101400 | 547 |
| 420 | 20241010 | 113300 | 68205260300 | 101400 | 101300 | 101400 | 101300 | 400 |
| 421 | 20241010 | 113200 | 68164705900 | 101400 | 101300 | 101400 | 101300 | 3293 |
| 422 | 20241010 | 113100 | 67831077300 | 101400 | 101400 | 101400 | 101300 | 413 |
| 423 | 20241010 | 113000 | 67789215900 | 101300 | 101400 | 101500 | 101300 | 5151 |
| 424 | 20241010 | 112900 | 67266942500 | 101400 | 101500 | 101500 | 101400 | 1294 |
| 425 | 20241010 | 112800 | 67135606000 | 101400 | 101500 | 101500 | 101400 | 727 |
| 426 | 20241010 | 112700 | 67061833800 | 101500 | 101400 | 101500 | 101400 | 662 |
| 427 | 20241010 | 112600 | 66994645300 | 101300 | 101400 | 101400 | 101300 | 407 |
| 428 | 20241010 | 112500 | 66953381000 | 101400 | 101300 | 101400 | 101100 | 4621 |
| 429 | 20241010 | 112400 | 66485729000 | 101200 | 101300 | 101500 | 101200 | 3141 |
| 430 | 20241010 | 112300 | 66167676400 | 101400 | 101400 | 101500 | 101300 | 1072 |
| 431 | 20241010 | 112200 | 66058949500 | 101300 | 101400 | 101400 | 101300 | 1321 |
| 432 | 20241010 | 112100 | 65925047500 | 101400 | 101400 | 101500 | 101300 | 698 |
| 433 | 20241010 | 112000 | 65854274500 | 101400 | 101300 | 101500 | 101300 | 1708 |
| 434 | 20241010 | 111900 | 65681075400 | 101400 | 101400 | 101400 | 101300 | 635 |
| 435 | 20241010 | 111800 | 65616694000 | 101400 | 101400 | 101400 | 101300 | 850 |
| 436 | 20241010 | 111700 | 65530548300 | 101300 | 101500 | 101500 | 101300 | 800 |
| 437 | 20241010 | 111600 | 65449407600 | 101400 | 101300 | 101500 | 101300 | 1967 |
| 438 | 20241010 | 111500 | 65249943200 | 101400 | 101600 | 101600 | 101300 | 7017 |
| 439 | 20241010 | 111400 | 64538091500 | 101600 | 101700 | 101700 | 101500 | 3433 |
| 440 | 20241010 | 111300 | 64189271900 | 101600 | 101700 | 101700 | 101600 | 650 |
| 441 | 20241010 | 111200 | 64123176900 | 101700 | 101600 | 101700 | 101600 | 700 |
| 442 | 20241010 | 111100 | 64052020300 | 101700 | 101700 | 101700 | 101600 | 4775 |
| 443 | 20241010 | 111000 | 63566415600 | 101700 | 101800 | 101800 | 101700 | 1359 |
| 444 | 20241010 | 110900 | 63428150600 | 101800 | 101800 | 101900 | 101700 | 675 |
| 445 | 20241010 | 110800 | 63359439800 | 101800 | 101800 | 101800 | 101700 | 1531 |
| 446 | 20241010 | 110700 | 63203591400 | 101800 | 101700 | 101800 | 101700 | 2192 |
| 447 | 20241010 | 110600 | 62980501500 | 101700 | 101700 | 101800 | 101700 | 587 |
| 448 | 20241010 | 110500 | 62920756800 | 101800 | 101700 | 101800 | 101600 | 1051 |
| 449 | 20241010 | 110400 | 62813861200 | 101600 | 101800 | 101800 | 101600 | 3669 |
| 450 | 20241010 | 110300 | 62440705000 | 101800 | 101700 | 101800 | 101600 | 3170 |
| 451 | 20241010 | 110200 | 62118239500 | 101700 | 101700 | 101700 | 101600 | 1021 |
| 452 | 20241010 | 110100 | 62014433700 | 101700 | 101600 | 101700 | 101500 | 1551 |
| 453 | 20241010 | 110000 | 61856797200 | 101500 | 101600 | 101600 | 101500 | 1942 |
| 454 | 20241010 | 105900 | 61659499800 | 101500 | 101500 | 101600 | 101500 | 1080 |
| 455 | 20241010 | 105800 | 61549781100 | 101600 | 101700 | 101700 | 101500 | 3383 |
| 456 | 20241010 | 105700 | 61205975300 | 101600 | 101700 | 101700 | 101600 | 1396 |
| 457 | 20241010 | 105600 | 61064067700 | 101600 | 101600 | 101700 | 101500 | 2231 |
| 458 | 20241010 | 105500 | 60837404200 | 101500 | 101600 | 101600 | 101500 | 333 |
| 459 | 20241010 | 105400 | 60803577900 | 101600 | 101700 | 101800 | 101600 | 7550 |
| 460 | 20241010 | 105300 | 60036162600 | 101800 | 101600 | 101800 | 101500 | 5997 |
| 461 | 20241010 | 105200 | 59426315200 | 101600 | 101600 | 101600 | 101500 | 1218 |
| 462 | 20241010 | 105100 | 59302575100 | 101500 | 101500 | 101600 | 101400 | 2874 |
| 463 | 20241010 | 105000 | 59010845200 | 101400 | 101400 | 101500 | 101300 | 1991 |
| 464 | 20241010 | 104900 | 58808859600 | 101400 | 101300 | 101400 | 101300 | 861 |
| 465 | 20241010 | 104800 | 58721566000 | 101400 | 101400 | 101500 | 101200 | 5576 |
| 466 | 20241010 | 104700 | 58156391400 | 101400 | 101400 | 101500 | 101300 | 2464 |
| 467 | 20241010 | 104600 | 57906540300 | 101500 | 101400 | 101500 | 101300 | 1691 |
| 468 | 20241010 | 104500 | 57735098400 | 101400 | 101200 | 101400 | 101100 | 2793 |
| 469 | 20241010 | 104400 | 57452328100 | 101200 | 101300 | 101400 | 101100 | 5050 |
| 470 | 20241010 | 104300 | 56941123900 | 101200 | 101300 | 101300 | 101200 | 747 |
| 471 | 20241010 | 104200 | 56865457500 | 101300 | 101300 | 101400 | 101200 | 1685 |
| 472 | 20241010 | 104100 | 56694748400 | 101400 | 101300 | 101400 | 101200 | 1212 |
| 473 | 20241010 | 104000 | 56571954200 | 101300 | 101300 | 101300 | 101200 | 841 |
| 474 | 20241010 | 103900 | 56486761600 | 101300 | 101300 | 101300 | 101200 | 1306 |
| 475 | 20241010 | 103800 | 56354529700 | 101300 | 101300 | 101400 | 101200 | 1360 |
| 476 | 20241010 | 103700 | 56216762200 | 101300 | 101300 | 101300 | 101200 | 938 |
| 477 | 20241010 | 103600 | 56121760500 | 101300 | 101200 | 101300 | 101200 | 473 |
| 478 | 20241010 | 103500 | 56073857900 | 101200 | 101300 | 101300 | 101200 | 695 |
| 479 | 20241010 | 103400 | 56003510100 | 101300 | 101200 | 101300 | 101200 | 549 |
| 480 | 20241010 | 103300 | 55947902900 | 101300 | 101200 | 101300 | 101200 | 521 |
| 481 | 20241010 | 103200 | 55895148200 | 101300 | 101300 | 101400 | 101200 | 3190 |
| 482 | 20241010 | 103100 | 55572204000 | 101400 | 101500 | 101600 | 101300 | 3874 |
| 483 | 20241010 | 103000 | 55179192800 | 101500 | 101500 | 101600 | 101400 | 4308 |
| 484 | 20241010 | 102900 | 54741932100 | 101600 | 101500 | 101600 | 101400 | 1294 |
| 485 | 20241010 | 102800 | 54610601000 | 101400 | 101500 | 101500 | 101400 | 561 |
| 486 | 20241010 | 102700 | 54553660100 | 101400 | 101400 | 101500 | 101300 | 2265 |
| 487 | 20241010 | 102600 | 54323951100 | 101400 | 101300 | 101400 | 101300 | 1156 |
| 488 | 20241010 | 102500 | 54206814000 | 101300 | 101300 | 101400 | 101300 | 263 |
| 489 | 20241010 | 102400 | 54180167900 | 101300 | 101500 | 101500 | 101300 | 2567 |
| 490 | 20241010 | 102300 | 53919810800 | 101500 | 101500 | 101500 | 101400 | 3196 |
| 491 | 20241010 | 102200 | 53595480500 | 101500 | 101600 | 101600 | 101400 | 2245 |
| 492 | 20241010 | 102100 | 53367655300 | 101600 | 101500 | 101600 | 101400 | 799 |
| 493 | 20241010 | 102000 | 53286555500 | 101500 | 101500 | 101500 | 101400 | 543 |
| 494 | 20241010 | 101900 | 53231448000 | 101400 | 101500 | 101500 | 101400 | 1465 |
| 495 | 20241010 | 101800 | 53082758500 | 101500 | 101500 | 101600 | 101300 | 2281 |
| 496 | 20241010 | 101700 | 52851411900 | 101400 | 101600 | 101700 | 101400 | 4251 |
| 497 | 20241010 | 101600 | 52419800300 | 101600 | 101500 | 101600 | 101500 | 1371 |
| 498 | 20241010 | 101500 | 52280512200 | 101500 | 101500 | 101600 | 101400 | 1802 |
| 499 | 20241010 | 101400 | 52097649300 | 101500 | 101500 | 101500 | 101400 | 344 |
| 500 | 20241010 | 101300 | 52062734000 | 101600 | 101500 | 101600 | 101400 | 4904 |
| 501 | 20241010 | 101200 | 51565117200 | 101600 | 101500 | 101600 | 101500 | 381 |
| 502 | 20241010 | 101100 | 51526439200 | 101500 | 101400 | 101600 | 101400 | 1554 |
| 503 | 20241010 | 101000 | 51368714400 | 101400 | 101400 | 101500 | 101300 | 576 |
| 504 | 20241010 | 100900 | 51310298700 | 101400 | 101500 | 101500 | 101300 | 1720 |
| 505 | 20241010 | 100800 | 51135882000 | 101400 | 101400 | 101700 | 101300 | 4090 |
| 506 | 20241010 | 100700 | 50720569000 | 101400 | 101500 | 101600 | 101300 | 3973 |
| 507 | 20241010 | 100600 | 50317476800 | 101600 | 101400 | 101600 | 101300 | 3503 |
| 508 | 20241010 | 100500 | 49962152600 | 101400 | 101300 | 101400 | 101300 | 827 |
| 509 | 20241010 | 100400 | 49878308000 | 101300 | 101300 | 101400 | 101300 | 1103 |
| 510 | 20241010 | 100300 | 49766509900 | 101300 | 101600 | 101600 | 101300 | 2852 |
| 511 | 20241010 | 100200 | 49477245700 | 101600 | 101400 | 101600 | 101400 | 5918 |
| 512 | 20241010 | 100100 | 48876556800 | 101400 | 101200 | 101400 | 101200 | 7072 |
| 513 | 20241010 | 100000 | 48160166800 | 101200 | 101100 | 101200 | 101000 | 5787 |
| 514 | 20241010 | 095900 | 47575085600 | 101200 | 101100 | 101200 | 101000 | 1740 |
| 515 | 20241010 | 095800 | 47399039200 | 101100 | 101100 | 101200 | 101000 | 670 |
| 516 | 20241010 | 095700 | 47331294200 | 101100 | 100900 | 101200 | 100900 | 4351 |
| 517 | 20241010 | 095600 | 46891523400 | 101000 | 101000 | 101100 | 100900 | 1737 |
| 518 | 20241010 | 095500 | 46716084000 | 101100 | 101200 | 101300 | 101000 | 3164 |
| 519 | 20241010 | 095400 | 46395963300 | 101200 | 101100 | 101300 | 101100 | 3246 |
| 520 | 20241010 | 095300 | 46067506800 | 101000 | 101200 | 101300 | 101000 | 5863 |
| 521 | 20241010 | 095200 | 45474332800 | 101200 | 100900 | 101300 | 100900 | 3735 |
| 522 | 20241010 | 095100 | 45096511600 | 101000 | 101000 | 101100 | 100900 | 2853 |
| 523 | 20241010 | 095000 | 44808358200 | 101000 | 101000 | 101100 | 101000 | 1650 |
| 524 | 20241010 | 094900 | 44641613400 | 101000 | 101000 | 101000 | 100900 | 1779 |
| 525 | 20241010 | 094800 | 44461956400 | 100900 | 100900 | 101000 | 100800 | 792 |
| 526 | 20241010 | 094700 | 44382037400 | 100800 | 100800 | 100900 | 100700 | 2294 |
| 527 | 20241010 | 094600 | 44150806900 | 100700 | 100800 | 100800 | 100700 | 621 |
| 528 | 20241010 | 094500 | 44088242000 | 100800 | 100900 | 100900 | 100700 | 850 |
| 529 | 20241010 | 094400 | 44002547300 | 100900 | 101000 | 101000 | 100800 | 3436 |
| 530 | 20241010 | 094300 | 43655990700 | 100900 | 100800 | 101000 | 100800 | 3628 |
| 531 | 20241010 | 094200 | 43289920000 | 100900 | 100800 | 100900 | 100600 | 11629 |
| 532 | 20241010 | 094100 | 42119048800 | 100800 | 100800 | 101000 | 100700 | 10103 |
| 533 | 20241010 | 094000 | 41099529400 | 100800 | 100800 | 100800 | 100700 | 758 |
| 534 | 20241010 | 093900 | 41023173400 | 100800 | 101000 | 101000 | 100700 | 7769 |
| 535 | 20241010 | 093800 | 40239180200 | 101000 | 100700 | 101000 | 100600 | 1966 |
| 536 | 20241010 | 093700 | 40041002500 | 100600 | 101000 | 101100 | 100600 | 16133 |
| 537 | 20241010 | 093600 | 38412848700 | 101000 | 101100 | 101100 | 101000 | 985 |
| 538 | 20241010 | 093500 | 38313344500 | 101000 | 101300 | 101300 | 101000 | 7445 |
| 539 | 20241010 | 093400 | 37560039000 | 101200 | 101300 | 101400 | 101200 | 1296 |
| 540 | 20241010 | 093300 | 37428759000 | 101300 | 101200 | 101300 | 101100 | 2537 |
| 541 | 20241010 | 093200 | 37171988100 | 101100 | 101400 | 101400 | 101100 | 6633 |
| 542 | 20241010 | 093100 | 36500488200 | 101400 | 101400 | 101500 | 101300 | 3884 |
| 543 | 20241010 | 093000 | 36106672400 | 101500 | 101300 | 101500 | 101300 | 3651 |
| 544 | 20241010 | 092900 | 35736449000 | 101300 | 101400 | 101400 | 101300 | 3145 |
| 545 | 20241010 | 092800 | 35417673100 | 101300 | 101500 | 101500 | 101300 | 2797 |
| 546 | 20241010 | 092700 | 35134110100 | 101500 | 101600 | 101600 | 101400 | 8770 |
| 547 | 20241010 | 092600 | 34243887300 | 101500 | 101600 | 101600 | 101500 | 3168 |
| 548 | 20241010 | 092500 | 33922255800 | 101600 | 101700 | 101700 | 101500 | 4192 |
| 549 | 20241010 | 092400 | 33496392600 | 101600 | 101500 | 101800 | 101500 | 4225 |
| 550 | 20241010 | 092300 | 33066981000 | 101600 | 101800 | 101900 | 101500 | 8878 |
| 551 | 20241010 | 092200 | 32163797300 | 101900 | 101900 | 102000 | 101800 | 5248 |
| 552 | 20241010 | 092100 | 31628995100 | 101900 | 101900 | 102000 | 101800 | 3257 |
| 553 | 20241010 | 092000 | 31296973400 | 101900 | 101900 | 101900 | 101800 | 2465 |
| 554 | 20241010 | 091900 | 31045871800 | 101900 | 101800 | 101900 | 101800 | 2626 |
| 555 | 20241010 | 091800 | 30778399700 | 101800 | 101900 | 102000 | 101800 | 3329 |
| 556 | 20241010 | 091700 | 30439218300 | 102000 | 101900 | 102000 | 101900 | 1894 |
| 557 | 20241010 | 091600 | 30246161500 | 101900 | 102100 | 102100 | 101900 | 4507 |
| 558 | 20241010 | 091500 | 29786479800 | 102100 | 102000 | 102200 | 101900 | 14929 |
| 559 | 20241010 | 091400 | 28262653100 | 101900 | 102200 | 102200 | 101900 | 10707 |
| 560 | 20241010 | 091300 | 27170026500 | 102200 | 102600 | 102600 | 102200 | 11045 |
| 561 | 20241010 | 091200 | 26038293400 | 102600 | 102300 | 102700 | 102300 | 12190 |
| 562 | 20241010 | 091100 | 24788166200 | 102300 | 102400 | 102500 | 102200 | 3382 |
| 563 | 20241010 | 091000 | 24442115600 | 102400 | 102100 | 102500 | 102100 | 11989 |
| 564 | 20241010 | 090900 | 23215397400 | 102200 | 102200 | 102300 | 102100 | 4758 |
| 565 | 20241010 | 090800 | 22729361900 | 102200 | 102200 | 102300 | 102200 | 2459 |
| 566 | 20241010 | 090700 | 22477956600 | 102300 | 102300 | 102400 | 102200 | 6221 |
| 567 | 20241010 | 090600 | 21841677400 | 102300 | 102500 | 102500 | 102200 | 3394 |
| 568 | 20241010 | 090500 | 21494414900 | 102400 | 102300 | 102500 | 102100 | 9260 |
| 569 | 20241010 | 090400 | 20546843000 | 102300 | 102800 | 102900 | 102300 | 15414 |
| 570 | 20241010 | 090300 | 18963384000 | 102800 | 102500 | 102900 | 102400 | 43586 |
| 571 | 20241010 | 090200 | 14486378400 | 102500 | 102100 | 102500 | 102000 | 29474 |
| 572 | 20241010 | 090100 | 11469899100 | 102100 | 102000 | 102300 | 101800 | 24384 |
| 573 | 20241010 | 090000 | 8981416400 | 102000 | 101900 | 102300 | 101500 | 88016 |