33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 183100 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 55482 |
| 3 | 20241011 | 183000 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 4 | 20241011 | 182900 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 5 | 20241011 | 182800 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 6 | 20241011 | 182700 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 7 | 20241011 | 182600 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 8 | 20241011 | 182500 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 9 | 20241011 | 182400 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 10 | 20241011 | 182300 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 11 | 20241011 | 182200 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 12 | 20241011 | 182100 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 13 | 20241011 | 182000 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 14 | 20241011 | 181900 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 15 | 20241011 | 181800 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 16 | 20241011 | 181700 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 17 | 20241011 | 181600 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 18 | 20241011 | 181500 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 19 | 20241011 | 181400 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 20 | 20241011 | 181300 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 21 | 20241011 | 181200 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 22 | 20241011 | 181100 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 23 | 20241011 | 181000 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 24 | 20241011 | 180900 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 25 | 20241011 | 180800 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 26 | 20241011 | 180700 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 27 | 20241011 | 180600 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 28 | 20241011 | 180500 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 29 | 20241011 | 180400 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 30 | 20241011 | 180300 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 31 | 20241011 | 180200 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 32 | 20241011 | 180100 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 55482 |
| 33 | 20241011 | 180000 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 34 | 20241011 | 175900 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 35 | 20241011 | 175800 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 36 | 20241011 | 175700 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 37 | 20241011 | 175600 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 38 | 20241011 | 175500 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 39 | 20241011 | 175400 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 40 | 20241011 | 175300 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 41 | 20241011 | 175200 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 42 | 20241011 | 175100 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 43 | 20241011 | 175000 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 44 | 20241011 | 174900 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 45 | 20241011 | 174800 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 46 | 20241011 | 174700 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 47 | 20241011 | 174600 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 48 | 20241011 | 174500 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 49 | 20241011 | 174400 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 50 | 20241011 | 174300 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 51 | 20241011 | 174200 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 52 | 20241011 | 174100 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 53 | 20241011 | 174000 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 54 | 20241011 | 173900 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 55 | 20241011 | 173800 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 56 | 20241011 | 173700 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 57 | 20241011 | 173600 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 58 | 20241011 | 173500 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 59 | 20241011 | 173400 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 60 | 20241011 | 173300 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 61 | 20241011 | 173200 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 62 | 20241011 | 173100 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 55482 |
| 63 | 20241011 | 173000 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 64 | 20241011 | 172900 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 65 | 20241011 | 172800 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 66 | 20241011 | 172700 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 67 | 20241011 | 172600 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 68 | 20241011 | 172500 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 69 | 20241011 | 172400 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 70 | 20241011 | 172300 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 71 | 20241011 | 172200 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 72 | 20241011 | 172100 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 73 | 20241011 | 172000 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 74 | 20241011 | 171900 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 75 | 20241011 | 171800 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 76 | 20241011 | 171700 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 77 | 20241011 | 171600 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 78 | 20241011 | 171500 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 79 | 20241011 | 171400 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 80 | 20241011 | 171300 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 81 | 20241011 | 171200 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 82 | 20241011 | 171100 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 83 | 20241011 | 171000 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 84 | 20241011 | 170900 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 85 | 20241011 | 170800 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 86 | 20241011 | 170700 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 87 | 20241011 | 170600 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 88 | 20241011 | 170500 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 89 | 20241011 | 170400 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 90 | 20241011 | 170300 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 91 | 20241011 | 170200 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 92 | 20241011 | 170100 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 55482 |
| 93 | 20241011 | 170000 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 94 | 20241011 | 165900 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 95 | 20241011 | 165800 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 96 | 20241011 | 165700 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 97 | 20241011 | 165600 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 98 | 20241011 | 165500 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 99 | 20241011 | 165400 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 100 | 20241011 | 165300 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 101 | 20241011 | 165200 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 102 | 20241011 | 165100 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 103 | 20241011 | 165000 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 104 | 20241011 | 164900 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 105 | 20241011 | 164800 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 106 | 20241011 | 164700 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 107 | 20241011 | 164600 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 108 | 20241011 | 164500 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 109 | 20241011 | 164400 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 110 | 20241011 | 164300 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 111 | 20241011 | 164200 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 112 | 20241011 | 164100 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 113 | 20241011 | 164000 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 114 | 20241011 | 163900 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 115 | 20241011 | 163800 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 116 | 20241011 | 163700 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 117 | 20241011 | 163600 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 118 | 20241011 | 163500 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 119 | 20241011 | 163400 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 120 | 20241011 | 163300 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 121 | 20241011 | 163200 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 122 | 20241011 | 163100 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 55482 |
| 123 | 20241011 | 163000 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 124 | 20241011 | 162900 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 125 | 20241011 | 162800 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 126 | 20241011 | 162700 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 127 | 20241011 | 162600 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 128 | 20241011 | 162500 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 129 | 20241011 | 162400 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 130 | 20241011 | 162300 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 131 | 20241011 | 162200 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 132 | 20241011 | 162100 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 133 | 20241011 | 162000 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 134 | 20241011 | 161900 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 135 | 20241011 | 161800 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 136 | 20241011 | 161700 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 137 | 20241011 | 161600 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 138 | 20241011 | 161500 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 139 | 20241011 | 161400 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 140 | 20241011 | 161300 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 141 | 20241011 | 161200 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 142 | 20241011 | 161100 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 143 | 20241011 | 161000 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 144 | 20241011 | 160900 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 145 | 20241011 | 160800 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 146 | 20241011 | 160700 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 147 | 20241011 | 160600 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 148 | 20241011 | 160500 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 149 | 20241011 | 160400 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 150 | 20241011 | 160300 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 151 | 20241011 | 160200 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 152 | 20241011 | 160100 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 55482 |
| 153 | 20241011 | 160000 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 154 | 20241011 | 155900 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 155 | 20241011 | 155800 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 156 | 20241011 | 155700 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 157 | 20241011 | 155600 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 158 | 20241011 | 155500 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 159 | 20241011 | 155400 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 160 | 20241011 | 155300 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 161 | 20241011 | 155200 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 162 | 20241011 | 155100 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 163 | 20241011 | 155000 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 164 | 20241011 | 154900 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 165 | 20241011 | 154800 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 166 | 20241011 | 154700 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 167 | 20241011 | 154600 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 168 | 20241011 | 154500 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 169 | 20241011 | 154400 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 170 | 20241011 | 154300 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 171 | 20241011 | 154200 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 172 | 20241011 | 154100 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 173 | 20241011 | 154000 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 174 | 20241011 | 153900 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 175 | 20241011 | 153800 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 176 | 20241011 | 153700 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 177 | 20241011 | 153600 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 178 | 20241011 | 153500 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 179 | 20241011 | 153400 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 180 | 20241011 | 153300 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 181 | 20241011 | 153200 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 182 | 20241011 | 153100 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 55482 |
| 183 | 20241011 | 153000 | 59156583400 | 101100 | 101100 | 101100 | 101100 | 55482 |
| 184 | 20241011 | 152900 | 53547353200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 185 | 20241011 | 152800 | 53547353200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 186 | 20241011 | 152700 | 53547353200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 187 | 20241011 | 152600 | 53547353200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 188 | 20241011 | 152500 | 53547353200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 189 | 20241011 | 152400 | 53547353200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 190 | 20241011 | 152300 | 53547353200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 191 | 20241011 | 152200 | 53547353200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 192 | 20241011 | 152100 | 53547353200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 193 | 20241011 | 152000 | 53547353200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 194 | 20241011 | 151900 | 53547353200 | 101000 | 101300 | 101300 | 101000 | 5683 |
| 195 | 20241011 | 151800 | 52972460600 | 101300 | 101300 | 101300 | 101200 | 2108 |
| 196 | 20241011 | 151700 | 52758935900 | 101300 | 101200 | 101300 | 101200 | 2326 |
| 197 | 20241011 | 151600 | 52523350000 | 101200 | 101200 | 101300 | 101200 | 854 |
| 198 | 20241011 | 151500 | 52436862400 | 101200 | 101300 | 101300 | 101200 | 1423 |
| 199 | 20241011 | 151400 | 52292727500 | 101300 | 101200 | 101300 | 101200 | 565 |
| 200 | 20241011 | 151300 | 52235510400 | 101300 | 101300 | 101300 | 101200 | 821 |
| 201 | 20241011 | 151200 | 52152350600 | 101300 | 101300 | 101300 | 101200 | 779 |
| 202 | 20241011 | 151100 | 52073461400 | 101200 | 101300 | 101400 | 101200 | 2516 |
| 203 | 20241011 | 151000 | 51818537900 | 101400 | 101300 | 101400 | 101300 | 885 |
| 204 | 20241011 | 150900 | 51728844100 | 101400 | 101400 | 101500 | 101300 | 2878 |
| 205 | 20241011 | 150800 | 51437032900 | 101400 | 101400 | 101400 | 101300 | 1300 |
| 206 | 20241011 | 150700 | 51305220300 | 101400 | 101400 | 101400 | 101300 | 1089 |
| 207 | 20241011 | 150600 | 51194801800 | 101400 | 101300 | 101400 | 101300 | 1579 |
| 208 | 20241011 | 150500 | 51034710300 | 101400 | 101400 | 101400 | 101300 | 1103 |
| 209 | 20241011 | 150400 | 50922900000 | 101300 | 101300 | 101400 | 101300 | 1542 |
| 210 | 20241011 | 150300 | 50766648900 | 101300 | 101300 | 101300 | 101200 | 773 |
| 211 | 20241011 | 150200 | 50688360400 | 101300 | 101300 | 101400 | 101200 | 2310 |
| 212 | 20241011 | 150100 | 50454367400 | 101300 | 101300 | 101300 | 101200 | 1606 |
| 213 | 20241011 | 150000 | 50291713100 | 101300 | 101200 | 101300 | 101100 | 2671 |
| 214 | 20241011 | 145900 | 50021359100 | 101200 | 101200 | 101200 | 101100 | 1150 |
| 215 | 20241011 | 145800 | 49905043600 | 101100 | 101100 | 101200 | 101000 | 1678 |
| 216 | 20241011 | 145700 | 49735390100 | 101100 | 101000 | 101100 | 101000 | 447 |
| 217 | 20241011 | 145600 | 49690210500 | 101100 | 101100 | 101100 | 101000 | 878 |
| 218 | 20241011 | 145500 | 49601487400 | 101000 | 100900 | 101100 | 100900 | 824 |
| 219 | 20241011 | 145400 | 49518246100 | 101000 | 101000 | 101000 | 100900 | 997 |
| 220 | 20241011 | 145300 | 49417560700 | 100900 | 100900 | 101000 | 100800 | 602 |
| 221 | 20241011 | 145200 | 49356806400 | 100900 | 100900 | 101000 | 100800 | 2163 |
| 222 | 20241011 | 145100 | 49138569800 | 100900 | 100800 | 100900 | 100800 | 584 |
| 223 | 20241011 | 145000 | 49079671100 | 100800 | 100900 | 100900 | 100800 | 886 |
| 224 | 20241011 | 144900 | 48990277700 | 100900 | 100900 | 100900 | 100800 | 2183 |
| 225 | 20241011 | 144800 | 48770021900 | 100800 | 100900 | 100900 | 100800 | 1127 |
| 226 | 20241011 | 144700 | 48656312300 | 100900 | 100900 | 100900 | 100800 | 726 |
| 227 | 20241011 | 144600 | 48583065200 | 100900 | 100800 | 100900 | 100800 | 1351 |
| 228 | 20241011 | 144500 | 48446855300 | 100900 | 100900 | 100900 | 100800 | 423 |
| 229 | 20241011 | 144400 | 48404186100 | 100900 | 100900 | 100900 | 100800 | 292 |
| 230 | 20241011 | 144300 | 48374732400 | 100800 | 100900 | 100900 | 100800 | 404 |
| 231 | 20241011 | 144200 | 48333987200 | 100800 | 100800 | 100900 | 100800 | 841 |
| 232 | 20241011 | 144100 | 48249193500 | 100900 | 100800 | 100900 | 100700 | 1043 |
| 233 | 20241011 | 144000 | 48144061000 | 100700 | 100800 | 100800 | 100700 | 2389 |
| 234 | 20241011 | 143900 | 47903274700 | 100800 | 100800 | 100800 | 100700 | 334 |
| 235 | 20241011 | 143800 | 47869619700 | 100800 | 100800 | 100900 | 100700 | 1022 |
| 236 | 20241011 | 143700 | 47766607400 | 100800 | 100800 | 100900 | 100700 | 519 |
| 237 | 20241011 | 143600 | 47714298200 | 100800 | 100700 | 100900 | 100700 | 547 |
| 238 | 20241011 | 143500 | 47659152500 | 100700 | 100800 | 100900 | 100700 | 981 |
| 239 | 20241011 | 143400 | 47560248800 | 100700 | 100800 | 100900 | 100700 | 571 |
| 240 | 20241011 | 143300 | 47502706300 | 100900 | 100900 | 100900 | 100700 | 1482 |
| 241 | 20241011 | 143200 | 47353291300 | 100800 | 100800 | 100900 | 100700 | 3732 |
| 242 | 20241011 | 143100 | 46977061600 | 100800 | 100800 | 100800 | 100700 | 1070 |
| 243 | 20241011 | 143000 | 46869232500 | 100700 | 100700 | 100800 | 100700 | 958 |
| 244 | 20241011 | 142900 | 46772745900 | 100700 | 100700 | 100800 | 100700 | 892 |
| 245 | 20241011 | 142800 | 46682899600 | 100700 | 100800 | 100800 | 100700 | 746 |
| 246 | 20241011 | 142700 | 46607762500 | 100800 | 100800 | 100800 | 100700 | 7519 |
| 247 | 20241011 | 142600 | 45850226500 | 100900 | 100900 | 100900 | 100800 | 484 |
| 248 | 20241011 | 142500 | 45801412400 | 100800 | 100900 | 100900 | 100800 | 872 |
| 249 | 20241011 | 142400 | 45713472500 | 100900 | 100900 | 100900 | 100800 | 714 |
| 250 | 20241011 | 142300 | 45641458700 | 100800 | 100800 | 100900 | 100800 | 525 |
| 251 | 20241011 | 142200 | 45588518400 | 100800 | 100900 | 100900 | 100800 | 1267 |
| 252 | 20241011 | 142100 | 45460758200 | 100900 | 100900 | 100900 | 100800 | 745 |
| 253 | 20241011 | 142000 | 45385595600 | 100900 | 101000 | 101000 | 100800 | 634 |
| 254 | 20241011 | 141900 | 45321622600 | 101000 | 101000 | 101000 | 100900 | 489 |
| 255 | 20241011 | 141800 | 45272253100 | 101000 | 100900 | 101000 | 100900 | 215 |
| 256 | 20241011 | 141700 | 45250540900 | 100900 | 100900 | 101000 | 100800 | 1087 |
| 257 | 20241011 | 141600 | 45140843000 | 100800 | 100900 | 100900 | 100700 | 2606 |
| 258 | 20241011 | 141500 | 44877933300 | 100700 | 100900 | 100900 | 100700 | 440 |
| 259 | 20241011 | 141400 | 44833593800 | 100800 | 100800 | 100900 | 100700 | 2470 |
| 260 | 20241011 | 141300 | 44584616800 | 100800 | 100800 | 100800 | 100700 | 4061 |
| 261 | 20241011 | 141200 | 44175287200 | 100800 | 100800 | 100800 | 100700 | 476 |
| 262 | 20241011 | 141100 | 44127325300 | 100800 | 100700 | 100800 | 100700 | 912 |
| 263 | 20241011 | 141000 | 44035407500 | 100800 | 100700 | 100800 | 100700 | 330 |
| 264 | 20241011 | 140900 | 44002171000 | 100700 | 100800 | 100800 | 100700 | 1345 |
| 265 | 20241011 | 140800 | 43866640800 | 100800 | 100800 | 100800 | 100700 | 925 |
| 266 | 20241011 | 140700 | 43773435500 | 100700 | 100700 | 100800 | 100700 | 1333 |
| 267 | 20241011 | 140600 | 43639147800 | 100800 | 100700 | 100800 | 100700 | 658 |
| 268 | 20241011 | 140500 | 43572868000 | 100800 | 100800 | 100800 | 100700 | 745 |
| 269 | 20241011 | 140400 | 43497790900 | 100800 | 100800 | 100800 | 100700 | 1280 |
| 270 | 20241011 | 140300 | 43368827600 | 100800 | 100800 | 100800 | 100700 | 4810 |
| 271 | 20241011 | 140200 | 42884424600 | 100800 | 100800 | 100800 | 100700 | 821 |
| 272 | 20241011 | 140100 | 42801738900 | 100800 | 100800 | 100800 | 100700 | 345 |
| 273 | 20241011 | 140000 | 42766987400 | 100700 | 100800 | 100800 | 100700 | 5378 |
| 274 | 20241011 | 135900 | 42224992500 | 100800 | 100800 | 100900 | 100800 | 379 |
| 275 | 20241011 | 135800 | 42186780300 | 100900 | 100900 | 100900 | 100800 | 540 |
| 276 | 20241011 | 135700 | 42132313700 | 100800 | 100800 | 100900 | 100800 | 1328 |
| 277 | 20241011 | 135600 | 41998435600 | 100900 | 100800 | 100900 | 100800 | 814 |
| 278 | 20241011 | 135500 | 41916312600 | 100800 | 100800 | 100900 | 100800 | 509 |
| 279 | 20241011 | 135400 | 41864976100 | 100900 | 100900 | 100900 | 100800 | 359 |
| 280 | 20241011 | 135300 | 41828776800 | 100800 | 100800 | 100900 | 100800 | 420 |
| 281 | 20241011 | 135200 | 41786421200 | 100800 | 100900 | 100900 | 100800 | 1645 |
| 282 | 20241011 | 135100 | 41620594100 | 100900 | 100900 | 101000 | 100800 | 2946 |
| 283 | 20241011 | 135000 | 41323378300 | 101000 | 100900 | 101000 | 100800 | 1888 |
| 284 | 20241011 | 134900 | 41132888000 | 100900 | 100900 | 100900 | 100800 | 792 |
| 285 | 20241011 | 134800 | 41052996900 | 100800 | 100900 | 100900 | 100800 | 2459 |
| 286 | 20241011 | 134700 | 40804893800 | 100900 | 100900 | 100900 | 100800 | 443 |
| 287 | 20241011 | 134600 | 40760205500 | 100800 | 100900 | 100900 | 100800 | 509 |
| 288 | 20241011 | 134500 | 40708882300 | 100900 | 100800 | 100900 | 100800 | 207 |
| 289 | 20241011 | 134400 | 40688008100 | 100900 | 100800 | 100900 | 100800 | 257 |
| 290 | 20241011 | 134300 | 40662090900 | 100900 | 100800 | 100900 | 100800 | 565 |
| 291 | 20241011 | 134200 | 40605117300 | 100800 | 100800 | 100900 | 100800 | 272 |
| 292 | 20241011 | 134100 | 40577692500 | 100900 | 100900 | 100900 | 100800 | 304 |
| 293 | 20241011 | 134000 | 40547042800 | 100800 | 100900 | 100900 | 100800 | 1204 |
| 294 | 20241011 | 133900 | 40425637500 | 100900 | 100800 | 100900 | 100800 | 389 |
| 295 | 20241011 | 133800 | 40386410300 | 100800 | 100900 | 100900 | 100800 | 516 |
| 296 | 20241011 | 133700 | 40334360100 | 100800 | 100800 | 100900 | 100800 | 1339 |
| 297 | 20241011 | 133600 | 40199363400 | 100900 | 100900 | 100900 | 100800 | 377 |
| 298 | 20241011 | 133500 | 40161347000 | 100900 | 100900 | 100900 | 100800 | 316 |
| 299 | 20241011 | 133400 | 40129486600 | 100900 | 100900 | 100900 | 100800 | 499 |
| 300 | 20241011 | 133300 | 40079171800 | 100900 | 100900 | 101000 | 100800 | 1763 |
| 301 | 20241011 | 133200 | 39901275700 | 100900 | 100900 | 101000 | 100900 | 719 |
| 302 | 20241011 | 133100 | 39828703000 | 100900 | 101000 | 101000 | 100900 | 806 |
| 303 | 20241011 | 133000 | 39747358200 | 101000 | 101000 | 101100 | 100900 | 4195 |
| 304 | 20241011 | 132900 | 39323710200 | 101100 | 101100 | 101100 | 101000 | 421 |
| 305 | 20241011 | 132800 | 39281177300 | 101000 | 101100 | 101100 | 101000 | 316 |
| 306 | 20241011 | 132700 | 39249251000 | 101000 | 101000 | 101100 | 101000 | 365 |
| 307 | 20241011 | 132600 | 39212380400 | 101100 | 101100 | 101100 | 101000 | 174 |
| 308 | 20241011 | 132500 | 39194797100 | 101100 | 101100 | 101100 | 101000 | 211 |
| 309 | 20241011 | 132400 | 39173479400 | 101000 | 101200 | 101200 | 101000 | 995 |
| 310 | 20241011 | 132300 | 39072883000 | 101100 | 101100 | 101200 | 101100 | 363 |
| 311 | 20241011 | 132200 | 39036176000 | 101200 | 101200 | 101300 | 101100 | 1217 |
| 312 | 20241011 | 132100 | 38913103000 | 101100 | 101200 | 101200 | 101100 | 643 |
| 313 | 20241011 | 132000 | 38848040500 | 101200 | 101200 | 101300 | 101100 | 1401 |
| 314 | 20241011 | 131900 | 38706269900 | 101200 | 101200 | 101200 | 101100 | 700 |
| 315 | 20241011 | 131800 | 38635436500 | 101200 | 101200 | 101200 | 101100 | 304 |
| 316 | 20241011 | 131700 | 38604686600 | 101200 | 101100 | 101200 | 101000 | 2094 |
| 317 | 20241011 | 131600 | 38392950800 | 101100 | 101100 | 101100 | 101000 | 223 |
| 318 | 20241011 | 131500 | 38370415500 | 101000 | 101100 | 101100 | 101000 | 126 |
| 319 | 20241011 | 131400 | 38357684700 | 101100 | 100900 | 101100 | 100900 | 1616 |
| 320 | 20241011 | 131300 | 38194468700 | 101000 | 101000 | 101000 | 100900 | 102 |
| 321 | 20241011 | 131200 | 38184168600 | 101000 | 101000 | 101000 | 100900 | 571 |
| 322 | 20241011 | 131100 | 38126500200 | 101000 | 101000 | 101100 | 100900 | 2049 |
| 323 | 20241011 | 131000 | 37919554000 | 101000 | 100900 | 101000 | 100800 | 2349 |
| 324 | 20241011 | 130900 | 37682474900 | 100900 | 100900 | 100900 | 100800 | 152 |
| 325 | 20241011 | 130800 | 37667145900 | 100800 | 100900 | 100900 | 100800 | 1012 |
| 326 | 20241011 | 130700 | 37565094500 | 100900 | 100800 | 100900 | 100800 | 456 |
| 327 | 20241011 | 130600 | 37519093700 | 100900 | 100900 | 100900 | 100800 | 443 |
| 328 | 20241011 | 130500 | 37474423300 | 100900 | 100900 | 100900 | 100800 | 709 |
| 329 | 20241011 | 130400 | 37402893600 | 100900 | 101000 | 101000 | 100800 | 3239 |
| 330 | 20241011 | 130300 | 37076069700 | 101000 | 101000 | 101000 | 100900 | 174 |
| 331 | 20241011 | 130200 | 37058503100 | 101000 | 101000 | 101000 | 100900 | 578 |
| 332 | 20241011 | 130100 | 37000173200 | 101000 | 101000 | 101000 | 100900 | 292 |
| 333 | 20241011 | 130000 | 36970688600 | 101000 | 101000 | 101000 | 100900 | 220 |
| 334 | 20241011 | 125900 | 36948470300 | 101000 | 101000 | 101100 | 100900 | 3886 |
| 335 | 20241011 | 125800 | 36555985700 | 101100 | 101000 | 101100 | 101000 | 497 |
| 336 | 20241011 | 125700 | 36505742600 | 101100 | 101100 | 101100 | 101000 | 1404 |
| 337 | 20241011 | 125600 | 36363867800 | 101100 | 101100 | 101100 | 101000 | 201 |
| 338 | 20241011 | 125500 | 36343547700 | 101100 | 101000 | 101100 | 101000 | 158 |
| 339 | 20241011 | 125400 | 36327579100 | 101000 | 101100 | 101100 | 101000 | 337 |
| 340 | 20241011 | 125300 | 36293509700 | 101100 | 101100 | 101100 | 101000 | 283 |
| 341 | 20241011 | 125200 | 36264900200 | 101100 | 101100 | 101100 | 101000 | 207 |
| 342 | 20241011 | 125100 | 36243972600 | 101100 | 101100 | 101100 | 101000 | 168 |
| 343 | 20241011 | 125000 | 36226988000 | 101100 | 101100 | 101100 | 101000 | 650 |
| 344 | 20241011 | 124900 | 36161275600 | 101100 | 101200 | 101200 | 101000 | 1176 |
| 345 | 20241011 | 124800 | 36042386300 | 101200 | 101200 | 101200 | 101100 | 637 |
| 346 | 20241011 | 124700 | 35977924800 | 101200 | 101200 | 101200 | 101100 | 57 |
| 347 | 20241011 | 124600 | 35972156500 | 101200 | 101200 | 101200 | 101100 | 2711 |
| 348 | 20241011 | 124500 | 35697840500 | 101200 | 101100 | 101200 | 101100 | 421 |
| 349 | 20241011 | 124400 | 35655236300 | 101200 | 101200 | 101200 | 101200 | 196 |
| 350 | 20241011 | 124300 | 35635401100 | 101200 | 101200 | 101200 | 101100 | 398 |
| 351 | 20241011 | 124200 | 35595126400 | 101200 | 101100 | 101200 | 101100 | 576 |
| 352 | 20241011 | 124100 | 35536882800 | 101100 | 101100 | 101100 | 101000 | 1231 |
| 353 | 20241011 | 124000 | 35412435800 | 101100 | 101100 | 101100 | 101000 | 558 |
| 354 | 20241011 | 123900 | 35356029400 | 101100 | 101100 | 101100 | 101000 | 290 |
| 355 | 20241011 | 123800 | 35326715500 | 101100 | 101100 | 101100 | 101000 | 136 |
| 356 | 20241011 | 123700 | 35312968200 | 101100 | 101100 | 101100 | 101000 | 716 |
| 357 | 20241011 | 123600 | 35240642300 | 101100 | 101100 | 101100 | 101000 | 145 |
| 358 | 20241011 | 123500 | 35225989600 | 101100 | 101100 | 101100 | 101000 | 209 |
| 359 | 20241011 | 123400 | 35204861900 | 101100 | 101100 | 101100 | 101000 | 240 |
| 360 | 20241011 | 123300 | 35180599000 | 101000 | 101100 | 101100 | 101000 | 181 |
| 361 | 20241011 | 123200 | 35162303300 | 101000 | 101100 | 101100 | 101000 | 41 |
| 362 | 20241011 | 123100 | 35158159400 | 101000 | 101100 | 101100 | 101000 | 778 |
| 363 | 20241011 | 123000 | 35079508200 | 101100 | 101000 | 101100 | 101000 | 189 |
| 364 | 20241011 | 122900 | 35060404300 | 101100 | 101100 | 101100 | 101000 | 133 |
| 365 | 20241011 | 122800 | 35046959300 | 101000 | 101100 | 101100 | 101000 | 434 |
| 366 | 20241011 | 122700 | 35003089300 | 101100 | 101000 | 101200 | 101000 | 1783 |
| 367 | 20241011 | 122600 | 34822829200 | 101100 | 101200 | 101200 | 101000 | 302 |
| 368 | 20241011 | 122500 | 34792315200 | 101200 | 100900 | 101200 | 100900 | 4674 |
| 369 | 20241011 | 122400 | 34319877100 | 101000 | 101200 | 101300 | 100900 | 5185 |
| 370 | 20241011 | 122300 | 33795782500 | 101300 | 101300 | 101300 | 101200 | 1238 |
| 371 | 20241011 | 122200 | 33670491800 | 101200 | 101300 | 101300 | 101200 | 1911 |
| 372 | 20241011 | 122100 | 33477091200 | 101300 | 101300 | 101300 | 101200 | 1330 |
| 373 | 20241011 | 122000 | 33342364700 | 101300 | 101300 | 101300 | 101200 | 341 |
| 374 | 20241011 | 121900 | 33307822800 | 101300 | 101300 | 101300 | 101200 | 460 |
| 375 | 20241011 | 121800 | 33261227400 | 101300 | 101300 | 101300 | 101200 | 503 |
| 376 | 20241011 | 121700 | 33210275300 | 101300 | 101300 | 101300 | 101300 | 917 |
| 377 | 20241011 | 121600 | 33117383200 | 101300 | 101300 | 101300 | 101200 | 535 |
| 378 | 20241011 | 121500 | 33063201700 | 101300 | 101300 | 101300 | 101200 | 94 |
| 379 | 20241011 | 121400 | 33053679700 | 101300 | 101300 | 101300 | 101300 | 121 |
| 380 | 20241011 | 121300 | 33041422400 | 101300 | 101300 | 101300 | 101200 | 181 |
| 381 | 20241011 | 121200 | 33023088300 | 101300 | 101300 | 101300 | 101200 | 805 |
| 382 | 20241011 | 121100 | 32941544000 | 101300 | 101300 | 101300 | 101200 | 576 |
| 383 | 20241011 | 121000 | 32883200400 | 101300 | 101300 | 101300 | 101200 | 465 |
| 384 | 20241011 | 120900 | 32836119400 | 101200 | 101300 | 101300 | 101200 | 1051 |
| 385 | 20241011 | 120800 | 32729657600 | 101300 | 101300 | 101300 | 101200 | 145 |
| 386 | 20241011 | 120700 | 32714976800 | 101300 | 101200 | 101300 | 101100 | 637 |
| 387 | 20241011 | 120600 | 32650506800 | 101200 | 101200 | 101200 | 101100 | 288 |
| 388 | 20241011 | 120500 | 32621365300 | 101200 | 101200 | 101200 | 101200 | 116 |
| 389 | 20241011 | 120400 | 32609626100 | 101200 | 101000 | 101200 | 101000 | 2184 |
| 390 | 20241011 | 120300 | 32388868900 | 101000 | 101000 | 101000 | 100900 | 255 |
| 391 | 20241011 | 120200 | 32363120000 | 101000 | 101100 | 101100 | 100900 | 1854 |
| 392 | 20241011 | 120100 | 32175871900 | 101100 | 101100 | 101100 | 101000 | 313 |
| 393 | 20241011 | 120000 | 32144228900 | 101100 | 101100 | 101100 | 101000 | 113 |
| 394 | 20241011 | 115900 | 32132805600 | 101000 | 101100 | 101100 | 101000 | 116 |
| 395 | 20241011 | 115800 | 32121083600 | 101100 | 101000 | 101100 | 100900 | 795 |
| 396 | 20241011 | 115700 | 32040781800 | 101000 | 101000 | 101000 | 100900 | 847 |
| 397 | 20241011 | 115600 | 31955239100 | 101000 | 101000 | 101000 | 100900 | 133 |
| 398 | 20241011 | 115500 | 31941807700 | 101000 | 101000 | 101000 | 100900 | 342 |
| 399 | 20241011 | 115400 | 31907265800 | 101000 | 100900 | 101000 | 100900 | 486 |
| 400 | 20241011 | 115300 | 31858184100 | 101000 | 100900 | 101000 | 100900 | 121 |
| 401 | 20241011 | 115200 | 31845969900 | 100900 | 101000 | 101000 | 100900 | 265 |
| 402 | 20241011 | 115100 | 31819207000 | 101000 | 101000 | 101000 | 100900 | 84 |
| 403 | 20241011 | 115000 | 31810725300 | 101000 | 101000 | 101000 | 100900 | 186 |
| 404 | 20241011 | 114900 | 31791942100 | 101000 | 100900 | 101000 | 100900 | 115 |
| 405 | 20241011 | 114800 | 31780330500 | 100900 | 100800 | 101000 | 100700 | 2516 |
| 406 | 20241011 | 114700 | 31526528300 | 100800 | 100800 | 100800 | 100700 | 341 |
| 407 | 20241011 | 114600 | 31492173200 | 100800 | 100700 | 100800 | 100700 | 848 |
| 408 | 20241011 | 114500 | 31406732600 | 100800 | 100800 | 100800 | 100700 | 403 |
| 409 | 20241011 | 114400 | 31366114800 | 100800 | 100800 | 100800 | 100700 | 118 |
| 410 | 20241011 | 114300 | 31354223000 | 100800 | 100800 | 100800 | 100700 | 374 |
| 411 | 20241011 | 114200 | 31316529100 | 100800 | 101000 | 101000 | 100700 | 3705 |
| 412 | 20241011 | 114100 | 30942986500 | 101000 | 101000 | 101000 | 100900 | 252 |
| 413 | 20241011 | 114000 | 30917538900 | 101000 | 101000 | 101000 | 100900 | 1246 |
| 414 | 20241011 | 113900 | 30791695800 | 101000 | 100900 | 101000 | 100800 | 2701 |
| 415 | 20241011 | 113800 | 30519165700 | 100800 | 100900 | 100900 | 100800 | 386 |
| 416 | 20241011 | 113700 | 30480220500 | 100900 | 100800 | 100900 | 100700 | 3492 |
| 417 | 20241011 | 113600 | 30128140300 | 100800 | 100800 | 100800 | 100700 | 527 |
| 418 | 20241011 | 113500 | 30075031500 | 100700 | 100800 | 100800 | 100700 | 872 |
| 419 | 20241011 | 113400 | 29987163000 | 100800 | 100800 | 100800 | 100700 | 1334 |
| 420 | 20241011 | 113300 | 29852818100 | 100700 | 100800 | 100800 | 100700 | 311 |
| 421 | 20241011 | 113200 | 29821478500 | 100800 | 100800 | 100900 | 100700 | 7608 |
| 422 | 20241011 | 113100 | 29054616900 | 100800 | 100900 | 100900 | 100800 | 481 |
| 423 | 20241011 | 113000 | 29006099300 | 100800 | 100800 | 100900 | 100800 | 278 |
| 424 | 20241011 | 112900 | 28978070800 | 100900 | 100900 | 100900 | 100800 | 498 |
| 425 | 20241011 | 112800 | 28927840900 | 100800 | 100900 | 100900 | 100800 | 301 |
| 426 | 20241011 | 112700 | 28897492600 | 100800 | 100900 | 100900 | 100800 | 358 |
| 427 | 20241011 | 112600 | 28861372700 | 100900 | 100900 | 100900 | 100800 | 320 |
| 428 | 20241011 | 112500 | 28829094000 | 100900 | 100900 | 100900 | 100800 | 837 |
| 429 | 20241011 | 112400 | 28744647600 | 101000 | 100900 | 101000 | 100800 | 445 |
| 430 | 20241011 | 112300 | 28699746200 | 100900 | 100900 | 100900 | 100800 | 1914 |
| 431 | 20241011 | 112200 | 28506631200 | 100900 | 100900 | 100900 | 100800 | 222 |
| 432 | 20241011 | 112100 | 28484235600 | 100800 | 100900 | 100900 | 100800 | 207 |
| 433 | 20241011 | 112000 | 28463354800 | 100800 | 101000 | 101000 | 100800 | 2701 |
| 434 | 20241011 | 111900 | 28190825500 | 101000 | 101000 | 101000 | 100900 | 776 |
| 435 | 20241011 | 111800 | 28112511700 | 101000 | 101000 | 101000 | 100900 | 457 |
| 436 | 20241011 | 111700 | 28066380800 | 101000 | 101100 | 101100 | 100900 | 1908 |
| 437 | 20241011 | 111600 | 27873676200 | 101000 | 101100 | 101100 | 101000 | 121 |
| 438 | 20241011 | 111500 | 27861443900 | 101100 | 101100 | 101100 | 101000 | 648 |
| 439 | 20241011 | 111400 | 27795937700 | 101000 | 101100 | 101100 | 101000 | 217 |
| 440 | 20241011 | 111300 | 27774014000 | 101100 | 101100 | 101100 | 101000 | 123 |
| 441 | 20241011 | 111200 | 27761580000 | 101000 | 101000 | 101100 | 101000 | 79 |
| 442 | 20241011 | 111100 | 27753594700 | 101000 | 101000 | 101100 | 101000 | 177 |
| 443 | 20241011 | 111000 | 27735713700 | 101000 | 101100 | 101100 | 100900 | 911 |
| 444 | 20241011 | 110900 | 27643690100 | 101100 | 101000 | 101200 | 101000 | 4854 |
| 445 | 20241011 | 110800 | 27153080500 | 101000 | 101000 | 101000 | 100900 | 87 |
| 446 | 20241011 | 110700 | 27144294300 | 101000 | 101000 | 101000 | 101000 | 150 |
| 447 | 20241011 | 110600 | 27129144300 | 101000 | 101000 | 101000 | 101000 | 110 |
| 448 | 20241011 | 110500 | 27118034300 | 101000 | 101000 | 101000 | 100900 | 581 |
| 449 | 20241011 | 110400 | 27059356300 | 100900 | 100900 | 101100 | 100800 | 4724 |
| 450 | 20241011 | 110300 | 26582470100 | 100800 | 100900 | 100900 | 100800 | 503 |
| 451 | 20241011 | 110200 | 26531730200 | 100900 | 100900 | 100900 | 100800 | 697 |
| 452 | 20241011 | 110100 | 26461405600 | 100900 | 100900 | 100900 | 100800 | 254 |
| 453 | 20241011 | 110000 | 26435780600 | 100900 | 100800 | 100900 | 100800 | 312 |
| 454 | 20241011 | 105900 | 26404314300 | 100900 | 100800 | 100900 | 100800 | 330 |
| 455 | 20241011 | 105800 | 26371030100 | 100900 | 100900 | 100900 | 100800 | 592 |
| 456 | 20241011 | 105700 | 26311327900 | 100800 | 100900 | 100900 | 100800 | 275 |
| 457 | 20241011 | 105600 | 26283583100 | 100900 | 100900 | 101000 | 100800 | 1138 |
| 458 | 20241011 | 105500 | 26168764500 | 100900 | 100900 | 101000 | 100900 | 2899 |
| 459 | 20241011 | 105400 | 25876203100 | 101000 | 101000 | 101000 | 100900 | 338 |
| 460 | 20241011 | 105300 | 25842066200 | 101000 | 100900 | 101000 | 100900 | 443 |
| 461 | 20241011 | 105200 | 25797325800 | 101000 | 101000 | 101200 | 100900 | 3969 |
| 462 | 20241011 | 105100 | 25396454900 | 101100 | 101100 | 101100 | 101000 | 2208 |
| 463 | 20241011 | 105000 | 25173328800 | 101100 | 101200 | 101300 | 101000 | 3493 |
| 464 | 20241011 | 104900 | 24820133500 | 101200 | 101200 | 101300 | 101100 | 772 |
| 465 | 20241011 | 104800 | 24742009500 | 101200 | 101200 | 101200 | 101100 | 1318 |
| 466 | 20241011 | 104700 | 24608633500 | 101200 | 101200 | 101300 | 101100 | 591 |
| 467 | 20241011 | 104600 | 24548832500 | 101200 | 101200 | 101200 | 101100 | 1070 |
| 468 | 20241011 | 104500 | 24440553300 | 101200 | 101300 | 101300 | 101100 | 1676 |
| 469 | 20241011 | 104400 | 24270941700 | 101300 | 101300 | 101400 | 101200 | 772 |
| 470 | 20241011 | 104300 | 24192739300 | 101300 | 101000 | 101300 | 101000 | 5941 |
| 471 | 20241011 | 104200 | 23591710700 | 101000 | 101200 | 101200 | 101000 | 3943 |
| 472 | 20241011 | 104100 | 23193101000 | 101200 | 101300 | 101300 | 101100 | 3040 |
| 473 | 20241011 | 104000 | 22885485100 | 101300 | 101500 | 101500 | 101300 | 4136 |
| 474 | 20241011 | 103900 | 22466210400 | 101400 | 101500 | 101500 | 101400 | 230 |
| 475 | 20241011 | 103800 | 22442876500 | 101500 | 101600 | 101600 | 101400 | 8895 |
| 476 | 20241011 | 103700 | 21540223700 | 101500 | 101500 | 101600 | 101500 | 418 |
| 477 | 20241011 | 103600 | 21497774800 | 101600 | 101500 | 101600 | 101500 | 778 |
| 478 | 20241011 | 103500 | 21418749300 | 101600 | 101600 | 101600 | 101500 | 391 |
| 479 | 20241011 | 103400 | 21379034100 | 101600 | 101600 | 101600 | 101500 | 523 |
| 480 | 20241011 | 103300 | 21325908300 | 101600 | 101600 | 101600 | 101500 | 327 |
| 481 | 20241011 | 103200 | 21292691500 | 101600 | 101600 | 101600 | 101500 | 448 |
| 482 | 20241011 | 103100 | 21247187100 | 101600 | 101500 | 101600 | 101500 | 866 |
| 483 | 20241011 | 103000 | 21159233500 | 101500 | 101500 | 101600 | 101500 | 231 |
| 484 | 20241011 | 102900 | 21135781300 | 101500 | 101600 | 101600 | 101500 | 550 |
| 485 | 20241011 | 102800 | 21079930900 | 101600 | 101600 | 101600 | 101500 | 412 |
| 486 | 20241011 | 102700 | 21038092600 | 101500 | 101500 | 101600 | 101500 | 479 |
| 487 | 20241011 | 102600 | 20989446600 | 101600 | 101600 | 101600 | 101500 | 515 |
| 488 | 20241011 | 102500 | 20937162800 | 101500 | 101600 | 101600 | 101500 | 380 |
| 489 | 20241011 | 102400 | 20898570800 | 101600 | 101600 | 101600 | 101500 | 157 |
| 490 | 20241011 | 102300 | 20882619900 | 101600 | 101700 | 101700 | 101500 | 2480 |
| 491 | 20241011 | 102200 | 20630660500 | 101700 | 101600 | 101700 | 101600 | 154 |
| 492 | 20241011 | 102100 | 20615004800 | 101600 | 101600 | 101700 | 101600 | 828 |
| 493 | 20241011 | 102000 | 20530856600 | 101700 | 101700 | 101700 | 101600 | 605 |
| 494 | 20241011 | 101900 | 20469334900 | 101700 | 101700 | 101800 | 101600 | 500 |
| 495 | 20241011 | 101800 | 20418485600 | 101700 | 101800 | 101800 | 101700 | 704 |
| 496 | 20241011 | 101700 | 20346887400 | 101700 | 101700 | 101800 | 101600 | 1096 |
| 497 | 20241011 | 101600 | 20235423000 | 101800 | 101800 | 101800 | 101600 | 826 |
| 498 | 20241011 | 101500 | 20151414900 | 101800 | 101600 | 101800 | 101600 | 535 |
| 499 | 20241011 | 101400 | 20097001000 | 101700 | 101800 | 101800 | 101700 | 116 |
| 500 | 20241011 | 101300 | 20085203300 | 101700 | 101700 | 101800 | 101700 | 964 |
| 501 | 20241011 | 101200 | 19987160200 | 101800 | 101700 | 101800 | 101700 | 465 |
| 502 | 20241011 | 101100 | 19939856800 | 101700 | 101700 | 101800 | 101600 | 875 |
| 503 | 20241011 | 101000 | 19850875300 | 101600 | 101800 | 101800 | 101600 | 2283 |
| 504 | 20241011 | 100900 | 19618681100 | 101700 | 101800 | 101800 | 101700 | 373 |
| 505 | 20241011 | 100800 | 19580736000 | 101800 | 101700 | 101800 | 101600 | 2033 |
| 506 | 20241011 | 100700 | 19373981300 | 101700 | 101600 | 101700 | 101600 | 2671 |
| 507 | 20241011 | 100600 | 19102345000 | 101600 | 101700 | 101700 | 101600 | 537 |
| 508 | 20241011 | 100500 | 19047782400 | 101700 | 101600 | 101700 | 101600 | 1018 |
| 509 | 20241011 | 100400 | 18944352200 | 101600 | 101600 | 101600 | 101500 | 1857 |
| 510 | 20241011 | 100300 | 18755683400 | 101600 | 101600 | 101600 | 101600 | 40 |
| 511 | 20241011 | 100200 | 18751619400 | 101500 | 101600 | 101700 | 101500 | 1893 |
| 512 | 20241011 | 100100 | 18559294500 | 101600 | 101600 | 101600 | 101500 | 602 |
| 513 | 20241011 | 100000 | 18498140000 | 101600 | 101600 | 101600 | 101500 | 781 |
| 514 | 20241011 | 095900 | 18418800700 | 101600 | 101600 | 101600 | 101500 | 593 |
| 515 | 20241011 | 095800 | 18358593800 | 101600 | 101500 | 101600 | 101500 | 689 |
| 516 | 20241011 | 095700 | 18288605800 | 101500 | 101600 | 101600 | 101500 | 433 |
| 517 | 20241011 | 095600 | 18244646200 | 101600 | 101600 | 101700 | 101500 | 2537 |
| 518 | 20241011 | 095500 | 17986892200 | 101600 | 101600 | 101600 | 101500 | 607 |
| 519 | 20241011 | 095400 | 17925226300 | 101500 | 101600 | 101600 | 101500 | 530 |
| 520 | 20241011 | 095300 | 17871381400 | 101600 | 101500 | 101600 | 101400 | 1566 |
| 521 | 20241011 | 095200 | 17712433300 | 101400 | 101500 | 101600 | 101400 | 3921 |
| 522 | 20241011 | 095100 | 17314465600 | 101500 | 101300 | 101500 | 101300 | 5049 |
| 523 | 20241011 | 095000 | 16802159700 | 101400 | 101400 | 101400 | 101300 | 603 |
| 524 | 20241011 | 094900 | 16741043800 | 101400 | 101300 | 101400 | 101300 | 417 |
| 525 | 20241011 | 094800 | 16698769600 | 101300 | 101300 | 101400 | 101200 | 573 |
| 526 | 20241011 | 094700 | 16640731500 | 101300 | 101300 | 101300 | 101200 | 1286 |
| 527 | 20241011 | 094600 | 16510469700 | 101300 | 101200 | 101300 | 101100 | 355 |
| 528 | 20241011 | 094500 | 16474548300 | 101200 | 101300 | 101400 | 101100 | 3955 |
| 529 | 20241011 | 094400 | 16074161800 | 101400 | 101300 | 101400 | 101300 | 507 |
| 530 | 20241011 | 094300 | 16022802000 | 101200 | 101300 | 101400 | 101200 | 1569 |
| 531 | 20241011 | 094200 | 15863971100 | 101400 | 101200 | 101400 | 101100 | 2498 |
| 532 | 20241011 | 094100 | 15611073800 | 101200 | 101200 | 101300 | 101200 | 3744 |
| 533 | 20241011 | 094000 | 15232173700 | 101300 | 101300 | 101300 | 101200 | 743 |
| 534 | 20241011 | 093900 | 15156964100 | 101300 | 101200 | 101300 | 101200 | 699 |
| 535 | 20241011 | 093800 | 15086163200 | 101300 | 101100 | 101300 | 101100 | 2363 |
| 536 | 20241011 | 093700 | 14847072400 | 101100 | 101200 | 101300 | 101100 | 1910 |
| 537 | 20241011 | 093600 | 14653812700 | 101200 | 101400 | 101400 | 101100 | 3247 |
| 538 | 20241011 | 093500 | 14325107900 | 101300 | 101400 | 101400 | 101300 | 382 |
| 539 | 20241011 | 093400 | 14286402900 | 101400 | 101400 | 101400 | 101300 | 318 |
| 540 | 20241011 | 093300 | 14254184500 | 101400 | 101400 | 101500 | 101300 | 3048 |
| 541 | 20241011 | 093200 | 13945199600 | 101400 | 101500 | 101500 | 101400 | 578 |
| 542 | 20241011 | 093100 | 13886587600 | 101500 | 101300 | 101500 | 101300 | 422 |
| 543 | 20241011 | 093000 | 13843796500 | 101400 | 101400 | 101400 | 101300 | 444 |
| 544 | 20241011 | 092900 | 13798783600 | 101300 | 101500 | 101500 | 101300 | 725 |
| 545 | 20241011 | 092800 | 13725275800 | 101500 | 101400 | 101500 | 101300 | 1112 |
| 546 | 20241011 | 092700 | 13612507300 | 101400 | 101500 | 101500 | 101300 | 1489 |
| 547 | 20241011 | 092600 | 13461590800 | 101500 | 101600 | 101600 | 101400 | 2398 |
| 548 | 20241011 | 092500 | 13218178500 | 101500 | 101500 | 101600 | 101400 | 1288 |
| 549 | 20241011 | 092400 | 13087398100 | 101500 | 101300 | 101500 | 101300 | 2301 |
| 550 | 20241011 | 092300 | 12854079300 | 101400 | 101300 | 101400 | 101200 | 2141 |
| 551 | 20241011 | 092200 | 12637209100 | 101300 | 101200 | 101300 | 101100 | 1578 |
| 552 | 20241011 | 092100 | 12477523700 | 101200 | 101300 | 101300 | 101100 | 3012 |
| 553 | 20241011 | 092000 | 12172747400 | 101200 | 101200 | 101300 | 101200 | 439 |
| 554 | 20241011 | 091900 | 12128316400 | 101200 | 101200 | 101300 | 101100 | 3150 |
| 555 | 20241011 | 091800 | 11809534700 | 101200 | 101400 | 101500 | 101200 | 6909 |
| 556 | 20241011 | 091700 | 11109475900 | 101500 | 101600 | 101600 | 101400 | 2460 |
| 557 | 20241011 | 091600 | 10859686100 | 101700 | 101600 | 101700 | 101400 | 12195 |
| 558 | 20241011 | 091500 | 9621268400 | 101500 | 101700 | 101800 | 101500 | 2981 |
| 559 | 20241011 | 091400 | 9318248800 | 101800 | 101800 | 101900 | 101700 | 7086 |
| 560 | 20241011 | 091300 | 8596437400 | 101800 | 101800 | 101900 | 101800 | 1686 |
| 561 | 20241011 | 091200 | 8424781100 | 101800 | 102000 | 102000 | 101800 | 1714 |
| 562 | 20241011 | 091100 | 8250189700 | 101900 | 101900 | 102000 | 101900 | 1095 |
| 563 | 20241011 | 091000 | 8138586800 | 101900 | 102100 | 102100 | 101800 | 4106 |
| 564 | 20241011 | 090900 | 7720054300 | 102000 | 101700 | 102000 | 101700 | 3748 |
| 565 | 20241011 | 090800 | 7338087200 | 101700 | 101700 | 101800 | 101600 | 1922 |
| 566 | 20241011 | 090700 | 7142629500 | 101700 | 101700 | 101800 | 101600 | 2450 |
| 567 | 20241011 | 090600 | 6893490100 | 101700 | 101900 | 101900 | 101600 | 3514 |
| 568 | 20241011 | 090500 | 6535922500 | 101800 | 101900 | 102200 | 101700 | 19023 |
| 569 | 20241011 | 090400 | 4595150600 | 101900 | 101900 | 102000 | 101800 | 6184 |
| 570 | 20241011 | 090300 | 3964763600 | 101900 | 101500 | 101900 | 101400 | 8346 |
| 571 | 20241011 | 090200 | 3116977600 | 101600 | 101400 | 101600 | 101400 | 4067 |
| 572 | 20241011 | 090100 | 2704186400 | 101500 | 101200 | 101500 | 101200 | 4744 |
| 573 | 20241011 | 090000 | 2223377900 | 101300 | 101300 | 101500 | 101200 | 21941 |