32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 183100 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 181091 |
| 3 | 20241016 | 183000 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 4 | 20241016 | 182900 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 5 | 20241016 | 182800 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 6 | 20241016 | 182700 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 7 | 20241016 | 182600 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 8 | 20241016 | 182500 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 9 | 20241016 | 182400 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 10 | 20241016 | 182300 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 11 | 20241016 | 182200 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 12 | 20241016 | 182100 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 13 | 20241016 | 182000 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 14 | 20241016 | 181900 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 15 | 20241016 | 181800 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 16 | 20241016 | 181700 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 17 | 20241016 | 181600 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 18 | 20241016 | 181500 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 19 | 20241016 | 181400 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 20 | 20241016 | 181300 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 21 | 20241016 | 181200 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 22 | 20241016 | 181100 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 23 | 20241016 | 181000 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 24 | 20241016 | 180900 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 25 | 20241016 | 180800 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 26 | 20241016 | 180700 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 27 | 20241016 | 180600 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 28 | 20241016 | 180500 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 29 | 20241016 | 180400 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 30 | 20241016 | 180300 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 31 | 20241016 | 180200 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 32 | 20241016 | 180100 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 181091 |
| 33 | 20241016 | 180000 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 34 | 20241016 | 175900 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 35 | 20241016 | 175800 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 36 | 20241016 | 175700 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 37 | 20241016 | 175600 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 38 | 20241016 | 175500 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 39 | 20241016 | 175400 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 40 | 20241016 | 175300 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 41 | 20241016 | 175200 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 42 | 20241016 | 175100 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 43 | 20241016 | 175000 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 44 | 20241016 | 174900 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 45 | 20241016 | 174800 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 46 | 20241016 | 174700 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 47 | 20241016 | 174600 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 48 | 20241016 | 174500 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 49 | 20241016 | 174400 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 50 | 20241016 | 174300 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 51 | 20241016 | 174200 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 52 | 20241016 | 174100 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 53 | 20241016 | 174000 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 54 | 20241016 | 173900 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 55 | 20241016 | 173800 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 56 | 20241016 | 173700 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 57 | 20241016 | 173600 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 58 | 20241016 | 173500 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 59 | 20241016 | 173400 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 60 | 20241016 | 173300 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 61 | 20241016 | 173200 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 62 | 20241016 | 173100 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 181091 |
| 63 | 20241016 | 173000 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 64 | 20241016 | 172900 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 65 | 20241016 | 172800 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 66 | 20241016 | 172700 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 67 | 20241016 | 172600 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 68 | 20241016 | 172500 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 69 | 20241016 | 172400 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 70 | 20241016 | 172300 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 71 | 20241016 | 172200 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 72 | 20241016 | 172100 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 73 | 20241016 | 172000 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 74 | 20241016 | 171900 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 75 | 20241016 | 171800 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 76 | 20241016 | 171700 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 77 | 20241016 | 171600 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 78 | 20241016 | 171500 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 79 | 20241016 | 171400 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 80 | 20241016 | 171300 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 81 | 20241016 | 171200 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 82 | 20241016 | 171100 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 83 | 20241016 | 171000 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 84 | 20241016 | 170900 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 85 | 20241016 | 170800 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 86 | 20241016 | 170700 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 87 | 20241016 | 170600 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 88 | 20241016 | 170500 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 89 | 20241016 | 170400 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 90 | 20241016 | 170300 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 91 | 20241016 | 170200 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 92 | 20241016 | 170100 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 181091 |
| 93 | 20241016 | 170000 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 94 | 20241016 | 165900 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 95 | 20241016 | 165800 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 96 | 20241016 | 165700 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 97 | 20241016 | 165600 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 98 | 20241016 | 165500 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 99 | 20241016 | 165400 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 100 | 20241016 | 165300 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 101 | 20241016 | 165200 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 102 | 20241016 | 165100 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 103 | 20241016 | 165000 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 104 | 20241016 | 164900 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 105 | 20241016 | 164800 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 106 | 20241016 | 164700 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 107 | 20241016 | 164600 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 108 | 20241016 | 164500 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 109 | 20241016 | 164400 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 110 | 20241016 | 164300 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 111 | 20241016 | 164200 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 112 | 20241016 | 164100 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 113 | 20241016 | 164000 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 114 | 20241016 | 163900 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 115 | 20241016 | 163800 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 116 | 20241016 | 163700 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 117 | 20241016 | 163600 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 118 | 20241016 | 163500 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 119 | 20241016 | 163400 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 120 | 20241016 | 163300 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 121 | 20241016 | 163200 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 122 | 20241016 | 163100 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 181091 |
| 123 | 20241016 | 163000 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 124 | 20241016 | 162900 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 125 | 20241016 | 162800 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 126 | 20241016 | 162700 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 127 | 20241016 | 162600 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 128 | 20241016 | 162500 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 129 | 20241016 | 162400 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 130 | 20241016 | 162300 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 131 | 20241016 | 162200 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 132 | 20241016 | 162100 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 133 | 20241016 | 162000 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 134 | 20241016 | 161900 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 135 | 20241016 | 161800 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 136 | 20241016 | 161700 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 137 | 20241016 | 161600 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 138 | 20241016 | 161500 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 139 | 20241016 | 161400 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 140 | 20241016 | 161300 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 141 | 20241016 | 161200 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 142 | 20241016 | 161100 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 143 | 20241016 | 161000 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 144 | 20241016 | 160900 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 145 | 20241016 | 160800 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 146 | 20241016 | 160700 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 147 | 20241016 | 160600 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 148 | 20241016 | 160500 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 149 | 20241016 | 160400 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 150 | 20241016 | 160300 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 151 | 20241016 | 160200 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 152 | 20241016 | 160100 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 181091 |
| 153 | 20241016 | 160000 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 154 | 20241016 | 155900 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 155 | 20241016 | 155800 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 156 | 20241016 | 155700 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 157 | 20241016 | 155600 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 158 | 20241016 | 155500 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 159 | 20241016 | 155400 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 160 | 20241016 | 155300 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 161 | 20241016 | 155200 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 162 | 20241016 | 155100 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 163 | 20241016 | 155000 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 164 | 20241016 | 154900 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 165 | 20241016 | 154800 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 166 | 20241016 | 154700 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 167 | 20241016 | 154600 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 168 | 20241016 | 154500 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 169 | 20241016 | 154400 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 170 | 20241016 | 154300 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 171 | 20241016 | 154200 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 172 | 20241016 | 154100 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 173 | 20241016 | 154000 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 174 | 20241016 | 153900 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 175 | 20241016 | 153800 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 176 | 20241016 | 153700 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 177 | 20241016 | 153600 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 178 | 20241016 | 153500 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 179 | 20241016 | 153400 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 180 | 20241016 | 153300 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 181 | 20241016 | 153200 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 182 | 20241016 | 153100 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 181091 |
| 183 | 20241016 | 153000 | 139041935000 | 97800 | 97800 | 97800 | 97800 | 181091 |
| 184 | 20241016 | 152900 | 121331235200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 185 | 20241016 | 152800 | 121331235200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 186 | 20241016 | 152700 | 121331235200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 187 | 20241016 | 152600 | 121331235200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 188 | 20241016 | 152500 | 121331235200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 189 | 20241016 | 152400 | 121331235200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 190 | 20241016 | 152300 | 121331235200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 191 | 20241016 | 152200 | 121331235200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 192 | 20241016 | 152100 | 121331235200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 193 | 20241016 | 152000 | 121331235200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 194 | 20241016 | 151900 | 121331235200 | 98000 | 98000 | 98100 | 97900 | 4838 |
| 195 | 20241016 | 151800 | 120857160500 | 98000 | 98100 | 98100 | 98000 | 5532 |
| 196 | 20241016 | 151700 | 120314903100 | 98000 | 98000 | 98100 | 98000 | 2871 |
| 197 | 20241016 | 151600 | 120033502800 | 98000 | 98000 | 98100 | 98000 | 2413 |
| 198 | 20241016 | 151500 | 119796965700 | 98000 | 98000 | 98100 | 98000 | 1759 |
| 199 | 20241016 | 151400 | 119624474800 | 98000 | 98100 | 98100 | 98000 | 937 |
| 200 | 20241016 | 151300 | 119532621100 | 98000 | 98100 | 98100 | 98000 | 1330 |
| 201 | 20241016 | 151200 | 119402257500 | 98100 | 98100 | 98100 | 98000 | 783 |
| 202 | 20241016 | 151100 | 119325507300 | 98100 | 97900 | 98100 | 97900 | 3525 |
| 203 | 20241016 | 151000 | 118980072700 | 98000 | 98000 | 98100 | 97900 | 3673 |
| 204 | 20241016 | 150900 | 118620134700 | 98000 | 97900 | 98000 | 97900 | 1054 |
| 205 | 20241016 | 150800 | 118516874100 | 98000 | 97900 | 98000 | 97900 | 825 |
| 206 | 20241016 | 150700 | 118436052700 | 98000 | 98000 | 98100 | 97900 | 7880 |
| 207 | 20241016 | 150600 | 117663894800 | 97900 | 98000 | 98100 | 97900 | 15520 |
| 208 | 20241016 | 150500 | 116142967800 | 98000 | 98100 | 98100 | 98000 | 2396 |
| 209 | 20241016 | 150400 | 115908102700 | 98000 | 98100 | 98100 | 98000 | 1127 |
| 210 | 20241016 | 150300 | 115797636200 | 98100 | 98000 | 98100 | 98000 | 1991 |
| 211 | 20241016 | 150200 | 115602361700 | 98000 | 98100 | 98200 | 98000 | 7345 |
| 212 | 20241016 | 150100 | 114881878200 | 98100 | 98200 | 98200 | 98100 | 1054 |
| 213 | 20241016 | 150000 | 114778405600 | 98200 | 98200 | 98200 | 98100 | 1321 |
| 214 | 20241016 | 145900 | 114648788800 | 98200 | 98200 | 98200 | 98100 | 1772 |
| 215 | 20241016 | 145800 | 114474883900 | 98100 | 98200 | 98200 | 98100 | 2388 |
| 216 | 20241016 | 145700 | 114240567300 | 98100 | 98100 | 98200 | 98100 | 830 |
| 217 | 20241016 | 145600 | 114159092200 | 98200 | 98200 | 98200 | 98100 | 7580 |
| 218 | 20241016 | 145500 | 113414780900 | 98100 | 98100 | 98200 | 98100 | 1762 |
| 219 | 20241016 | 145400 | 113241909000 | 98200 | 98100 | 98200 | 98100 | 2243 |
| 220 | 20241016 | 145300 | 113021843100 | 98100 | 98200 | 98200 | 98100 | 2515 |
| 221 | 20241016 | 145200 | 112775060400 | 98100 | 98100 | 98200 | 98100 | 2590 |
| 222 | 20241016 | 145100 | 112520908300 | 98100 | 98100 | 98200 | 98100 | 2553 |
| 223 | 20241016 | 145000 | 112270417900 | 98100 | 98100 | 98200 | 98100 | 1559 |
| 224 | 20241016 | 144900 | 112117452100 | 98200 | 98100 | 98200 | 98100 | 1610 |
| 225 | 20241016 | 144800 | 111959485700 | 98200 | 98200 | 98200 | 98100 | 841 |
| 226 | 20241016 | 144700 | 111876963200 | 98200 | 98300 | 98300 | 98100 | 3685 |
| 227 | 20241016 | 144600 | 111515133400 | 98200 | 98200 | 98300 | 98200 | 924 |
| 228 | 20241016 | 144500 | 111424374100 | 98300 | 98300 | 98300 | 98200 | 869 |
| 229 | 20241016 | 144400 | 111338980500 | 98300 | 98100 | 98300 | 98100 | 5936 |
| 230 | 20241016 | 144300 | 110756115500 | 98100 | 98100 | 98200 | 98100 | 645 |
| 231 | 20241016 | 144200 | 110692817700 | 98200 | 98100 | 98200 | 98000 | 4422 |
| 232 | 20241016 | 144100 | 110259065800 | 98100 | 98100 | 98100 | 98000 | 1012 |
| 233 | 20241016 | 144000 | 110159851500 | 98100 | 98100 | 98100 | 98000 | 1007 |
| 234 | 20241016 | 143900 | 110061126800 | 98100 | 98100 | 98100 | 98000 | 1334 |
| 235 | 20241016 | 143800 | 109930365400 | 98000 | 98100 | 98200 | 98000 | 1035 |
| 236 | 20241016 | 143700 | 109828871600 | 98100 | 98200 | 98200 | 98100 | 2090 |
| 237 | 20241016 | 143600 | 109623828600 | 98200 | 98200 | 98200 | 98100 | 1049 |
| 238 | 20241016 | 143500 | 109520902200 | 98100 | 98100 | 98200 | 98100 | 4866 |
| 239 | 20241016 | 143400 | 109043528600 | 98100 | 98100 | 98200 | 98100 | 1153 |
| 240 | 20241016 | 143300 | 108930396100 | 98100 | 98200 | 98200 | 98100 | 679 |
| 241 | 20241016 | 143200 | 108863766600 | 98200 | 98200 | 98200 | 98100 | 849 |
| 242 | 20241016 | 143100 | 108780463000 | 98200 | 98100 | 98200 | 98100 | 1320 |
| 243 | 20241016 | 143000 | 108650930000 | 98200 | 98200 | 98200 | 98100 | 924 |
| 244 | 20241016 | 142900 | 108560225000 | 98100 | 98100 | 98200 | 98000 | 4334 |
| 245 | 20241016 | 142800 | 108135008100 | 98000 | 98000 | 98100 | 98000 | 4428 |
| 246 | 20241016 | 142700 | 107700702300 | 98000 | 98000 | 98100 | 98000 | 1242 |
| 247 | 20241016 | 142600 | 107578955700 | 98000 | 98000 | 98100 | 98000 | 692 |
| 248 | 20241016 | 142500 | 107511116500 | 98000 | 97900 | 98100 | 97900 | 5409 |
| 249 | 20241016 | 142400 | 106981089500 | 98000 | 97900 | 98000 | 97900 | 1288 |
| 250 | 20241016 | 142300 | 106854933700 | 97900 | 97900 | 98000 | 97900 | 1161 |
| 251 | 20241016 | 142200 | 106741234900 | 98000 | 98000 | 98000 | 97900 | 4675 |
| 252 | 20241016 | 142100 | 106283400400 | 98000 | 98000 | 98000 | 97900 | 1265 |
| 253 | 20241016 | 142000 | 106159502600 | 98000 | 98000 | 98100 | 97900 | 3872 |
| 254 | 20241016 | 141900 | 105780097800 | 98000 | 98000 | 98100 | 97900 | 1615 |
| 255 | 20241016 | 141800 | 105621815900 | 98000 | 97900 | 98100 | 97900 | 10678 |
| 256 | 20241016 | 141700 | 104575296400 | 98000 | 97900 | 98000 | 97900 | 1129 |
| 257 | 20241016 | 141600 | 104464718700 | 98000 | 98100 | 98100 | 97900 | 18837 |
| 258 | 20241016 | 141500 | 102618751200 | 98000 | 98100 | 98100 | 98000 | 11004 |
| 259 | 20241016 | 141400 | 101540316800 | 98100 | 98100 | 98100 | 98000 | 1492 |
| 260 | 20241016 | 141300 | 101394034700 | 98100 | 98000 | 98100 | 98000 | 1659 |
| 261 | 20241016 | 141200 | 101231352000 | 98100 | 98000 | 98100 | 98000 | 3071 |
| 262 | 20241016 | 141100 | 100930181300 | 98100 | 98100 | 98100 | 98000 | 1714 |
| 263 | 20241016 | 141000 | 100762138800 | 98100 | 98000 | 98100 | 98000 | 2937 |
| 264 | 20241016 | 140900 | 100474163700 | 98100 | 98100 | 98100 | 98000 | 2021 |
| 265 | 20241016 | 140800 | 100275979700 | 98000 | 98200 | 98200 | 98000 | 9151 |
| 266 | 20241016 | 140700 | 99378284400 | 98200 | 98200 | 98200 | 98100 | 1366 |
| 267 | 20241016 | 140600 | 99244230400 | 98100 | 98100 | 98200 | 98100 | 1733 |
| 268 | 20241016 | 140500 | 99074182700 | 98100 | 98200 | 98200 | 98100 | 1268 |
| 269 | 20241016 | 140400 | 98949752100 | 98200 | 98200 | 98200 | 98100 | 1146 |
| 270 | 20241016 | 140300 | 98837297900 | 98200 | 98200 | 98200 | 98100 | 1410 |
| 271 | 20241016 | 140200 | 98698952800 | 98100 | 98200 | 98200 | 98100 | 1123 |
| 272 | 20241016 | 140100 | 98588767000 | 98100 | 98200 | 98300 | 98100 | 10659 |
| 273 | 20241016 | 140000 | 97542120000 | 98300 | 98300 | 98300 | 98200 | 1425 |
| 274 | 20241016 | 135900 | 97402139200 | 98200 | 98200 | 98300 | 98200 | 1358 |
| 275 | 20241016 | 135800 | 97268730200 | 98200 | 98300 | 98300 | 98200 | 2878 |
| 276 | 20241016 | 135700 | 96985881300 | 98300 | 98400 | 98400 | 98200 | 4896 |
| 277 | 20241016 | 135600 | 96504589600 | 98400 | 98400 | 98400 | 98300 | 888 |
| 278 | 20241016 | 135500 | 96417277000 | 98400 | 98200 | 98400 | 98200 | 3949 |
| 279 | 20241016 | 135400 | 96029057400 | 98300 | 98300 | 98300 | 98200 | 1305 |
| 280 | 20241016 | 135300 | 95900863000 | 98300 | 98300 | 98300 | 98200 | 1110 |
| 281 | 20241016 | 135200 | 95791797100 | 98300 | 98300 | 98300 | 98200 | 815 |
| 282 | 20241016 | 135100 | 95711729300 | 98200 | 98300 | 98300 | 98200 | 964 |
| 283 | 20241016 | 135000 | 95616999500 | 98300 | 98200 | 98300 | 98200 | 1799 |
| 284 | 20241016 | 134900 | 95440224100 | 98200 | 98300 | 98300 | 98200 | 1372 |
| 285 | 20241016 | 134800 | 95305398200 | 98200 | 98300 | 98400 | 98200 | 4084 |
| 286 | 20241016 | 134700 | 94903965000 | 98300 | 98300 | 98300 | 98200 | 7107 |
| 287 | 20241016 | 134600 | 94205389100 | 98300 | 98300 | 98400 | 98200 | 2548 |
| 288 | 20241016 | 134500 | 93954984400 | 98400 | 98300 | 98400 | 98300 | 1070 |
| 289 | 20241016 | 134400 | 93849786600 | 98300 | 98400 | 98400 | 98300 | 6338 |
| 290 | 20241016 | 134300 | 93226727800 | 98400 | 98300 | 98400 | 98300 | 1154 |
| 291 | 20241016 | 134200 | 93113261300 | 98400 | 98300 | 98400 | 98300 | 1887 |
| 292 | 20241016 | 134100 | 92927731700 | 98400 | 98300 | 98400 | 98300 | 554 |
| 293 | 20241016 | 134000 | 92873248800 | 98400 | 98300 | 98400 | 98300 | 819 |
| 294 | 20241016 | 133900 | 92792705200 | 98400 | 98400 | 98400 | 98300 | 601 |
| 295 | 20241016 | 133800 | 92733595100 | 98300 | 98300 | 98400 | 98300 | 2298 |
| 296 | 20241016 | 133700 | 92507615700 | 98400 | 98400 | 98400 | 98300 | 1108 |
| 297 | 20241016 | 133600 | 92398620500 | 98400 | 98400 | 98400 | 98300 | 1183 |
| 298 | 20241016 | 133500 | 92282258500 | 98400 | 98300 | 98400 | 98300 | 1259 |
| 299 | 20241016 | 133400 | 92158435400 | 98300 | 98300 | 98400 | 98300 | 1369 |
| 300 | 20241016 | 133300 | 92023815900 | 98400 | 98400 | 98400 | 98300 | 956 |
| 301 | 20241016 | 133200 | 91929804700 | 98400 | 98400 | 98400 | 98300 | 887 |
| 302 | 20241016 | 133100 | 91842569100 | 98400 | 98300 | 98400 | 98300 | 797 |
| 303 | 20241016 | 133000 | 91764200200 | 98400 | 98400 | 98400 | 98300 | 832 |
| 304 | 20241016 | 132900 | 91682386900 | 98300 | 98300 | 98400 | 98300 | 1660 |
| 305 | 20241016 | 132800 | 91519158500 | 98300 | 98400 | 98500 | 98300 | 3369 |
| 306 | 20241016 | 132700 | 91187699000 | 98400 | 98500 | 98500 | 98400 | 1433 |
| 307 | 20241016 | 132600 | 91046589100 | 98400 | 98400 | 98500 | 98400 | 645 |
| 308 | 20241016 | 132500 | 90983100600 | 98500 | 98500 | 98500 | 98400 | 721 |
| 309 | 20241016 | 132400 | 90912132300 | 98500 | 98400 | 98500 | 98400 | 890 |
| 310 | 20241016 | 132300 | 90824517500 | 98500 | 98500 | 98500 | 98400 | 673 |
| 311 | 20241016 | 132200 | 90758256400 | 98400 | 98400 | 98500 | 98400 | 1267 |
| 312 | 20241016 | 132100 | 90633538200 | 98500 | 98500 | 98600 | 98400 | 12152 |
| 313 | 20241016 | 132000 | 89436930600 | 98600 | 98700 | 98700 | 98500 | 3992 |
| 314 | 20241016 | 131900 | 89043353000 | 98600 | 98700 | 98700 | 98600 | 873 |
| 315 | 20241016 | 131800 | 88957251800 | 98600 | 98600 | 98700 | 98500 | 5368 |
| 316 | 20241016 | 131700 | 88427974100 | 98600 | 98600 | 98700 | 98500 | 2509 |
| 317 | 20241016 | 131600 | 88180564400 | 98700 | 98900 | 98900 | 98600 | 7889 |
| 318 | 20241016 | 131500 | 87401736800 | 98900 | 98900 | 98900 | 98800 | 896 |
| 319 | 20241016 | 131400 | 87313193100 | 98900 | 98800 | 98900 | 98800 | 445 |
| 320 | 20241016 | 131300 | 87269214700 | 98800 | 98800 | 98900 | 98800 | 376 |
| 321 | 20241016 | 131200 | 87232051600 | 98800 | 98800 | 98900 | 98700 | 3724 |
| 322 | 20241016 | 131100 | 86864126400 | 98700 | 98800 | 98800 | 98700 | 568 |
| 323 | 20241016 | 131000 | 86808040200 | 98800 | 99000 | 99000 | 98700 | 6336 |
| 324 | 20241016 | 130900 | 86181919200 | 99000 | 99000 | 99000 | 98900 | 723 |
| 325 | 20241016 | 130800 | 86110397200 | 99000 | 98900 | 99000 | 98900 | 354 |
| 326 | 20241016 | 130700 | 86075366000 | 99000 | 98900 | 99000 | 98900 | 1155 |
| 327 | 20241016 | 130600 | 85961045600 | 99000 | 99000 | 99000 | 98900 | 752 |
| 328 | 20241016 | 130500 | 85886654100 | 99000 | 98900 | 99000 | 98900 | 535 |
| 329 | 20241016 | 130400 | 85833711900 | 99000 | 99000 | 99000 | 98900 | 497 |
| 330 | 20241016 | 130300 | 85784535600 | 99000 | 99000 | 99000 | 98900 | 497 |
| 331 | 20241016 | 130200 | 85735362000 | 99000 | 99000 | 99100 | 98900 | 1850 |
| 332 | 20241016 | 130100 | 85552248000 | 99000 | 99300 | 99300 | 99000 | 2453 |
| 333 | 20241016 | 130000 | 85309103800 | 99200 | 99300 | 99400 | 99200 | 1531 |
| 334 | 20241016 | 125900 | 85157119700 | 99300 | 99200 | 99400 | 99200 | 8252 |
| 335 | 20241016 | 125800 | 84337616100 | 99300 | 99300 | 99300 | 99200 | 1036 |
| 336 | 20241016 | 125700 | 84234764500 | 99300 | 99300 | 99300 | 99200 | 1144 |
| 337 | 20241016 | 125600 | 84121252200 | 99200 | 99300 | 99300 | 99200 | 696 |
| 338 | 20241016 | 125500 | 84052194600 | 99300 | 99200 | 99300 | 99200 | 768 |
| 339 | 20241016 | 125400 | 83975998500 | 99200 | 99100 | 99300 | 99100 | 5589 |
| 340 | 20241016 | 125300 | 83421658000 | 99100 | 99100 | 99200 | 99100 | 1104 |
| 341 | 20241016 | 125200 | 83312231800 | 99100 | 99000 | 99100 | 99000 | 1436 |
| 342 | 20241016 | 125100 | 83169943800 | 99000 | 99100 | 99200 | 99000 | 1045 |
| 343 | 20241016 | 125000 | 83066379200 | 99100 | 98900 | 99100 | 98900 | 10199 |
| 344 | 20241016 | 124900 | 82056311500 | 99000 | 98900 | 99000 | 98900 | 526 |
| 345 | 20241016 | 124800 | 82004259400 | 99000 | 98900 | 99000 | 98900 | 738 |
| 346 | 20241016 | 124700 | 81931236800 | 98900 | 99000 | 99000 | 98900 | 888 |
| 347 | 20241016 | 124600 | 81843398800 | 99000 | 98900 | 99000 | 98900 | 478 |
| 348 | 20241016 | 124500 | 81796088800 | 99000 | 98900 | 99000 | 98900 | 800 |
| 349 | 20241016 | 124400 | 81716916200 | 99000 | 98900 | 99000 | 98900 | 1565 |
| 350 | 20241016 | 124300 | 81562101800 | 99000 | 98700 | 99000 | 98600 | 6618 |
| 351 | 20241016 | 124200 | 80908178000 | 98700 | 98600 | 98700 | 98600 | 3182 |
| 352 | 20241016 | 124100 | 80594123800 | 98600 | 98700 | 98800 | 98600 | 3975 |
| 353 | 20241016 | 124000 | 80201783900 | 98700 | 98600 | 98700 | 98600 | 613 |
| 354 | 20241016 | 123900 | 80141321500 | 98700 | 98600 | 98700 | 98500 | 4961 |
| 355 | 20241016 | 123800 | 79652098800 | 98600 | 98700 | 98800 | 98500 | 7691 |
| 356 | 20241016 | 123700 | 78893262900 | 98700 | 98700 | 98800 | 98700 | 902 |
| 357 | 20241016 | 123600 | 78804206800 | 98800 | 98700 | 98800 | 98700 | 663 |
| 358 | 20241016 | 123500 | 78738751800 | 98800 | 98700 | 98800 | 98700 | 810 |
| 359 | 20241016 | 123400 | 78658744300 | 98800 | 98800 | 98800 | 98700 | 528 |
| 360 | 20241016 | 123300 | 78606605400 | 98800 | 98700 | 98800 | 98700 | 917 |
| 361 | 20241016 | 123200 | 78516038300 | 98700 | 98800 | 98800 | 98700 | 744 |
| 362 | 20241016 | 123100 | 78442566500 | 98700 | 98700 | 98800 | 98700 | 429 |
| 363 | 20241016 | 123000 | 78400207400 | 98800 | 98700 | 98800 | 98700 | 628 |
| 364 | 20241016 | 122900 | 78338192400 | 98700 | 98800 | 98800 | 98700 | 1324 |
| 365 | 20241016 | 122800 | 78207416600 | 98800 | 98800 | 98800 | 98700 | 773 |
| 366 | 20241016 | 122700 | 78131081700 | 98800 | 98800 | 98800 | 98700 | 528 |
| 367 | 20241016 | 122600 | 78078948800 | 98800 | 98800 | 98800 | 98700 | 639 |
| 368 | 20241016 | 122500 | 78015844000 | 98800 | 98700 | 98800 | 98700 | 368 |
| 369 | 20241016 | 122400 | 77979509500 | 98800 | 98700 | 98800 | 98700 | 324 |
| 370 | 20241016 | 122300 | 77947517500 | 98800 | 98600 | 98800 | 98600 | 3232 |
| 371 | 20241016 | 122200 | 77628529300 | 98600 | 98600 | 98700 | 98500 | 2828 |
| 372 | 20241016 | 122100 | 77349672600 | 98700 | 98600 | 98700 | 98500 | 1026 |
| 373 | 20241016 | 122000 | 77248506400 | 98600 | 98600 | 98700 | 98500 | 1159 |
| 374 | 20241016 | 121900 | 77134234700 | 98600 | 98600 | 98700 | 98500 | 4566 |
| 375 | 20241016 | 121800 | 76684099300 | 98600 | 98500 | 98600 | 98500 | 846 |
| 376 | 20241016 | 121700 | 76600741600 | 98500 | 98500 | 98600 | 98500 | 2443 |
| 377 | 20241016 | 121600 | 76360095300 | 98500 | 98500 | 98600 | 98500 | 777 |
| 378 | 20241016 | 121500 | 76283539500 | 98500 | 98600 | 98700 | 98500 | 1865 |
| 379 | 20241016 | 121400 | 76099670700 | 98600 | 98600 | 98700 | 98600 | 615 |
| 380 | 20241016 | 121300 | 76039017100 | 98600 | 98700 | 98700 | 98600 | 3425 |
| 381 | 20241016 | 121200 | 75701301800 | 98600 | 98700 | 98700 | 98600 | 3242 |
| 382 | 20241016 | 121100 | 75381334800 | 98700 | 98800 | 98800 | 98700 | 782 |
| 383 | 20241016 | 121000 | 75304120500 | 98700 | 98800 | 98800 | 98700 | 614 |
| 384 | 20241016 | 120900 | 75243500800 | 98700 | 98700 | 98800 | 98700 | 663 |
| 385 | 20241016 | 120800 | 75178010000 | 98700 | 98800 | 98900 | 98700 | 1065 |
| 386 | 20241016 | 120700 | 75072763200 | 98800 | 98900 | 98900 | 98800 | 354 |
| 387 | 20241016 | 120600 | 75037779400 | 98900 | 98800 | 98900 | 98800 | 717 |
| 388 | 20241016 | 120500 | 74966924000 | 98800 | 98900 | 98900 | 98800 | 389 |
| 389 | 20241016 | 120400 | 74928480400 | 98900 | 98800 | 98900 | 98800 | 362 |
| 390 | 20241016 | 120300 | 74892693400 | 98800 | 99000 | 99000 | 98800 | 1088 |
| 391 | 20241016 | 120200 | 74785077000 | 98900 | 99000 | 99000 | 98900 | 753 |
| 392 | 20241016 | 120100 | 74710590300 | 99000 | 99000 | 99000 | 98900 | 348 |
| 393 | 20241016 | 120000 | 74676159300 | 99000 | 98900 | 99100 | 98800 | 5724 |
| 394 | 20241016 | 115900 | 74109769400 | 98900 | 98800 | 98900 | 98800 | 521 |
| 395 | 20241016 | 115800 | 74058278600 | 98800 | 98800 | 98900 | 98800 | 817 |
| 396 | 20241016 | 115700 | 73977547700 | 98800 | 98700 | 98900 | 98700 | 991 |
| 397 | 20241016 | 115600 | 73879633100 | 98700 | 98800 | 98900 | 98700 | 1666 |
| 398 | 20241016 | 115500 | 73715032600 | 98800 | 98800 | 98900 | 98700 | 3252 |
| 399 | 20241016 | 115400 | 73393733500 | 98700 | 98800 | 98800 | 98700 | 332 |
| 400 | 20241016 | 115300 | 73360954200 | 98700 | 98800 | 98800 | 98700 | 566 |
| 401 | 20241016 | 115200 | 73305061200 | 98800 | 98900 | 99000 | 98800 | 3780 |
| 402 | 20241016 | 115100 | 72931432500 | 99000 | 98900 | 99000 | 98900 | 593 |
| 403 | 20241016 | 115000 | 72872769900 | 99000 | 99000 | 99000 | 98900 | 502 |
| 404 | 20241016 | 114900 | 72823079900 | 99000 | 99000 | 99100 | 98900 | 3338 |
| 405 | 20241016 | 114800 | 72492608300 | 99000 | 99100 | 99100 | 99000 | 577 |
| 406 | 20241016 | 114700 | 72435455600 | 99000 | 99000 | 99100 | 99000 | 2031 |
| 407 | 20241016 | 114600 | 72234346000 | 99000 | 99100 | 99100 | 99000 | 1184 |
| 408 | 20241016 | 114500 | 72117034800 | 99000 | 99000 | 99100 | 99000 | 607 |
| 409 | 20241016 | 114400 | 72056908000 | 99100 | 99100 | 99100 | 99000 | 1117 |
| 410 | 20241016 | 114300 | 71946261000 | 99100 | 99000 | 99100 | 98900 | 3297 |
| 411 | 20241016 | 114200 | 71619814300 | 99000 | 99000 | 99000 | 98900 | 778 |
| 412 | 20241016 | 114100 | 71542823200 | 99000 | 99000 | 99000 | 98900 | 454 |
| 413 | 20241016 | 114000 | 71497896700 | 99000 | 98900 | 99000 | 98900 | 416 |
| 414 | 20241016 | 113900 | 71456738400 | 99000 | 98900 | 99000 | 98900 | 565 |
| 415 | 20241016 | 113800 | 71400811200 | 99000 | 99000 | 99000 | 98900 | 2469 |
| 416 | 20241016 | 113700 | 71156426300 | 99000 | 99000 | 99000 | 98900 | 424 |
| 417 | 20241016 | 113600 | 71114469600 | 99000 | 99000 | 99100 | 98900 | 1399 |
| 418 | 20241016 | 113500 | 70975999100 | 99100 | 99100 | 99200 | 99000 | 545 |
| 419 | 20241016 | 113400 | 70922004500 | 99100 | 99200 | 99200 | 99100 | 3535 |
| 420 | 20241016 | 113300 | 70571664400 | 99100 | 99000 | 99200 | 99000 | 2866 |
| 421 | 20241016 | 113200 | 70287637000 | 99100 | 99000 | 99100 | 98900 | 3889 |
| 422 | 20241016 | 113100 | 69902641100 | 99000 | 98900 | 99000 | 98800 | 4106 |
| 423 | 20241016 | 113000 | 69496561600 | 98900 | 98800 | 98900 | 98800 | 431 |
| 424 | 20241016 | 112900 | 69453957000 | 98900 | 98800 | 98900 | 98800 | 1106 |
| 425 | 20241016 | 112800 | 69344671700 | 98800 | 98900 | 98900 | 98800 | 667 |
| 426 | 20241016 | 112700 | 69278730300 | 98900 | 98900 | 99000 | 98800 | 1530 |
| 427 | 20241016 | 112600 | 69127422000 | 98900 | 99000 | 99000 | 98900 | 1476 |
| 428 | 20241016 | 112500 | 68981400100 | 98900 | 99000 | 99000 | 98900 | 1104 |
| 429 | 20241016 | 112400 | 68872166000 | 98900 | 99000 | 99000 | 98900 | 1041 |
| 430 | 20241016 | 112300 | 68769134300 | 99000 | 98700 | 99000 | 98700 | 8643 |
| 431 | 20241016 | 112200 | 67914734700 | 98800 | 98800 | 98800 | 98700 | 458 |
| 432 | 20241016 | 112100 | 67869502900 | 98800 | 98700 | 98800 | 98600 | 2081 |
| 433 | 20241016 | 112000 | 67664093800 | 98700 | 98800 | 98800 | 98700 | 1544 |
| 434 | 20241016 | 111900 | 67511688700 | 98800 | 98800 | 98800 | 98700 | 578 |
| 435 | 20241016 | 111800 | 67454602700 | 98800 | 98600 | 98800 | 98600 | 2324 |
| 436 | 20241016 | 111700 | 67225231200 | 98700 | 98500 | 98700 | 98500 | 5360 |
| 437 | 20241016 | 111600 | 66696346400 | 98600 | 98600 | 98600 | 98500 | 1044 |
| 438 | 20241016 | 111500 | 66593425700 | 98600 | 98600 | 98700 | 98500 | 892 |
| 439 | 20241016 | 111400 | 66505468400 | 98700 | 98500 | 98700 | 98400 | 9587 |
| 440 | 20241016 | 111300 | 65560503900 | 98500 | 98400 | 98500 | 98400 | 732 |
| 441 | 20241016 | 111200 | 65488446400 | 98400 | 98500 | 98500 | 98400 | 364 |
| 442 | 20241016 | 111100 | 65452614900 | 98500 | 98500 | 98500 | 98400 | 2210 |
| 443 | 20241016 | 111000 | 65235135100 | 98500 | 98500 | 98500 | 98400 | 725 |
| 444 | 20241016 | 110900 | 65163763800 | 98500 | 98600 | 98600 | 98400 | 677 |
| 445 | 20241016 | 110800 | 65097076400 | 98500 | 98400 | 98600 | 98400 | 3051 |
| 446 | 20241016 | 110700 | 64796595500 | 98400 | 98500 | 98500 | 98400 | 792 |
| 447 | 20241016 | 110600 | 64718642000 | 98400 | 98500 | 98500 | 98400 | 890 |
| 448 | 20241016 | 110500 | 64631045400 | 98400 | 98400 | 98500 | 98400 | 463 |
| 449 | 20241016 | 110400 | 64585475400 | 98500 | 98500 | 98600 | 98400 | 4802 |
| 450 | 20241016 | 110300 | 64112536100 | 98500 | 98500 | 98600 | 98500 | 394 |
| 451 | 20241016 | 110200 | 64073718100 | 98600 | 98300 | 98600 | 98300 | 2533 |
| 452 | 20241016 | 110100 | 63824328500 | 98400 | 98400 | 98500 | 98300 | 8273 |
| 453 | 20241016 | 110000 | 63010246900 | 98400 | 98500 | 98600 | 98400 | 4914 |
| 454 | 20241016 | 105900 | 62526256600 | 98600 | 98500 | 98600 | 98500 | 845 |
| 455 | 20241016 | 105800 | 62443007600 | 98500 | 98500 | 98600 | 98500 | 859 |
| 456 | 20241016 | 105700 | 62358371800 | 98500 | 98600 | 98600 | 98500 | 1218 |
| 457 | 20241016 | 105600 | 62238336200 | 98700 | 98700 | 98700 | 98600 | 1227 |
| 458 | 20241016 | 105500 | 62117340800 | 98600 | 98700 | 98700 | 98600 | 3012 |
| 459 | 20241016 | 105400 | 61820145000 | 98600 | 98600 | 98700 | 98600 | 3147 |
| 460 | 20241016 | 105300 | 61509801100 | 98700 | 98700 | 98700 | 98600 | 535 |
| 461 | 20241016 | 105200 | 61457034700 | 98600 | 98500 | 98700 | 98500 | 2828 |
| 462 | 20241016 | 105100 | 61178170100 | 98500 | 98400 | 98600 | 98400 | 8738 |
| 463 | 20241016 | 105000 | 60317437100 | 98400 | 98500 | 98500 | 98400 | 8516 |
| 464 | 20241016 | 104900 | 59479197300 | 98500 | 98400 | 98500 | 98300 | 8039 |
| 465 | 20241016 | 104800 | 58688074900 | 98300 | 98400 | 98400 | 98300 | 540 |
| 466 | 20241016 | 104700 | 58634960200 | 98300 | 98400 | 98400 | 98300 | 202 |
| 467 | 20241016 | 104600 | 58615087000 | 98400 | 98300 | 98400 | 98200 | 6521 |
| 468 | 20241016 | 104500 | 57974057800 | 98300 | 98100 | 98300 | 98100 | 5837 |
| 469 | 20241016 | 104400 | 57400773200 | 98100 | 98200 | 98200 | 98100 | 477 |
| 470 | 20241016 | 104300 | 57353955900 | 98200 | 98200 | 98200 | 98100 | 191 |
| 471 | 20241016 | 104200 | 57335205000 | 98100 | 98200 | 98300 | 98100 | 5757 |
| 472 | 20241016 | 104100 | 56769886300 | 98200 | 98300 | 98300 | 98200 | 1066 |
| 473 | 20241016 | 104000 | 56665135900 | 98300 | 98300 | 98300 | 98200 | 561 |
| 474 | 20241016 | 103900 | 56610013800 | 98300 | 98300 | 98300 | 98200 | 575 |
| 475 | 20241016 | 103800 | 56553505600 | 98200 | 98300 | 98300 | 98200 | 417 |
| 476 | 20241016 | 103700 | 56512530800 | 98200 | 98100 | 98300 | 98000 | 9107 |
| 477 | 20241016 | 103600 | 55618487500 | 98100 | 98000 | 98100 | 98000 | 354 |
| 478 | 20241016 | 103500 | 55583765300 | 98100 | 98000 | 98100 | 97900 | 4516 |
| 479 | 20241016 | 103400 | 55141225200 | 98000 | 98000 | 98000 | 97900 | 1172 |
| 480 | 20241016 | 103300 | 55026408500 | 97900 | 97900 | 98000 | 97900 | 893 |
| 481 | 20241016 | 103200 | 54938953400 | 97900 | 98000 | 98000 | 97900 | 471 |
| 482 | 20241016 | 103100 | 54892818000 | 98000 | 97900 | 98000 | 97900 | 1707 |
| 483 | 20241016 | 103000 | 54725566700 | 98000 | 97900 | 98000 | 97900 | 2058 |
| 484 | 20241016 | 102900 | 54523915400 | 98000 | 98000 | 98000 | 97900 | 854 |
| 485 | 20241016 | 102800 | 54440277100 | 97900 | 98000 | 98000 | 97900 | 853 |
| 486 | 20241016 | 102700 | 54356717300 | 97900 | 98000 | 98000 | 97900 | 679 |
| 487 | 20241016 | 102600 | 54290206100 | 98000 | 98000 | 98000 | 97900 | 654 |
| 488 | 20241016 | 102500 | 54226136100 | 98000 | 98000 | 98000 | 97900 | 491 |
| 489 | 20241016 | 102400 | 54178031300 | 98000 | 98000 | 98000 | 97900 | 1930 |
| 490 | 20241016 | 102300 | 53988941100 | 97900 | 97900 | 98000 | 97900 | 1958 |
| 491 | 20241016 | 102200 | 53797166600 | 98000 | 98000 | 98000 | 97900 | 1200 |
| 492 | 20241016 | 102100 | 53679663800 | 97900 | 98000 | 98000 | 97900 | 946 |
| 493 | 20241016 | 102000 | 53587014900 | 98000 | 98000 | 98000 | 97900 | 1247 |
| 494 | 20241016 | 101900 | 53464881800 | 98000 | 98100 | 98100 | 97900 | 1615 |
| 495 | 20241016 | 101800 | 53306650400 | 98100 | 98000 | 98100 | 98000 | 1047 |
| 496 | 20241016 | 101700 | 53204019200 | 98000 | 98100 | 98100 | 98000 | 1470 |
| 497 | 20241016 | 101600 | 53059944200 | 98000 | 98100 | 98100 | 97900 | 3050 |
| 498 | 20241016 | 101500 | 52761056900 | 98100 | 98000 | 98100 | 98000 | 2532 |
| 499 | 20241016 | 101400 | 52512909900 | 98100 | 98100 | 98100 | 98000 | 828 |
| 500 | 20241016 | 101300 | 52431745100 | 98000 | 98000 | 98100 | 98000 | 1223 |
| 501 | 20241016 | 101200 | 52311883000 | 98100 | 98000 | 98100 | 97900 | 2591 |
| 502 | 20241016 | 101100 | 52057948100 | 98000 | 97900 | 98000 | 97900 | 3870 |
| 503 | 20241016 | 101000 | 51678719600 | 97900 | 98000 | 98000 | 97900 | 1004 |
| 504 | 20241016 | 100900 | 51580413200 | 97900 | 98000 | 98100 | 97900 | 6376 |
| 505 | 20241016 | 100800 | 50955573500 | 98100 | 98000 | 98100 | 98000 | 908 |
| 506 | 20241016 | 100700 | 50866558400 | 98100 | 98100 | 98100 | 98000 | 2904 |
| 507 | 20241016 | 100600 | 50581941800 | 98000 | 98100 | 98100 | 98000 | 561 |
| 508 | 20241016 | 100500 | 50526944700 | 98100 | 98100 | 98100 | 98000 | 678 |
| 509 | 20241016 | 100400 | 50460444300 | 98100 | 98100 | 98100 | 98000 | 443 |
| 510 | 20241016 | 100300 | 50417000700 | 98000 | 98100 | 98100 | 98000 | 602 |
| 511 | 20241016 | 100200 | 50357988300 | 98100 | 98100 | 98100 | 98000 | 1833 |
| 512 | 20241016 | 100100 | 50178328000 | 98100 | 98000 | 98100 | 98000 | 1463 |
| 513 | 20241016 | 100000 | 50034937700 | 98000 | 98000 | 98100 | 97900 | 1627 |
| 514 | 20241016 | 095900 | 49875480100 | 98000 | 98100 | 98100 | 98000 | 1732 |
| 515 | 20241016 | 095800 | 49705703100 | 98100 | 97900 | 98100 | 97800 | 11705 |
| 516 | 20241016 | 095700 | 48559192300 | 97800 | 97800 | 97900 | 97700 | 2243 |
| 517 | 20241016 | 095600 | 48339824500 | 97800 | 97800 | 97800 | 97700 | 6443 |
| 518 | 20241016 | 095500 | 47709725000 | 97700 | 97700 | 97800 | 97700 | 2005 |
| 519 | 20241016 | 095400 | 47513692600 | 97700 | 97800 | 97900 | 97700 | 13496 |
| 520 | 20241016 | 095300 | 46193760900 | 97900 | 97900 | 97900 | 97800 | 1538 |
| 521 | 20241016 | 095200 | 46043256600 | 97900 | 97800 | 97900 | 97800 | 1362 |
| 522 | 20241016 | 095100 | 45909972900 | 97900 | 97900 | 97900 | 97800 | 1414 |
| 523 | 20241016 | 095000 | 45771591100 | 97900 | 97800 | 97900 | 97800 | 1279 |
| 524 | 20241016 | 094900 | 45646444400 | 97900 | 97900 | 97900 | 97800 | 1122 |
| 525 | 20241016 | 094800 | 45536649000 | 97900 | 97900 | 98000 | 97800 | 5957 |
| 526 | 20241016 | 094700 | 44953499100 | 97900 | 97800 | 97900 | 97800 | 3872 |
| 527 | 20241016 | 094600 | 44574736300 | 97800 | 97900 | 97900 | 97800 | 1665 |
| 528 | 20241016 | 094500 | 44411803900 | 97800 | 97900 | 98000 | 97800 | 7842 |
| 529 | 20241016 | 094400 | 43644177700 | 98000 | 97900 | 98000 | 97900 | 2333 |
| 530 | 20241016 | 094300 | 43415713800 | 98000 | 98000 | 98000 | 97900 | 1324 |
| 531 | 20241016 | 094200 | 43285992200 | 98000 | 98000 | 98100 | 97900 | 5951 |
| 532 | 20241016 | 094100 | 42702844200 | 98000 | 98000 | 98000 | 97900 | 2682 |
| 533 | 20241016 | 094000 | 42440096400 | 98000 | 97900 | 98000 | 97900 | 1851 |
| 534 | 20241016 | 093900 | 42258795900 | 98000 | 98000 | 98100 | 97900 | 6842 |
| 535 | 20241016 | 093800 | 41588277700 | 98000 | 98100 | 98100 | 98000 | 2046 |
| 536 | 20241016 | 093700 | 41387682800 | 98100 | 98000 | 98100 | 97900 | 6192 |
| 537 | 20241016 | 093600 | 40780901700 | 98000 | 97900 | 98100 | 97900 | 6693 |
| 538 | 20241016 | 093500 | 40125026700 | 98000 | 98000 | 98000 | 97900 | 4300 |
| 539 | 20241016 | 093400 | 39703698700 | 98000 | 98000 | 98000 | 97800 | 1787 |
| 540 | 20241016 | 093300 | 39528714600 | 97900 | 97900 | 98000 | 97800 | 5953 |
| 541 | 20241016 | 093200 | 38945995600 | 97900 | 97900 | 97900 | 97800 | 1998 |
| 542 | 20241016 | 093100 | 38750467000 | 97900 | 97800 | 97900 | 97700 | 6056 |
| 543 | 20241016 | 093000 | 38158211400 | 97700 | 97700 | 97800 | 97600 | 3947 |
| 544 | 20241016 | 092900 | 37772471100 | 97700 | 97700 | 97800 | 97500 | 19613 |
| 545 | 20241016 | 092800 | 35857959800 | 97800 | 97900 | 97900 | 97700 | 13616 |
| 546 | 20241016 | 092700 | 34527099900 | 97900 | 98000 | 98100 | 97800 | 40502 |
| 547 | 20241016 | 092600 | 30560005200 | 98100 | 98200 | 98200 | 98000 | 17183 |
| 548 | 20241016 | 092500 | 28874808800 | 98200 | 98300 | 98300 | 98100 | 23003 |
| 549 | 20241016 | 092400 | 26615917200 | 98300 | 98200 | 98400 | 98200 | 5128 |
| 550 | 20241016 | 092300 | 26111842100 | 98200 | 98200 | 98300 | 98100 | 6565 |
| 551 | 20241016 | 092200 | 25467257700 | 98200 | 98100 | 98300 | 98100 | 4249 |
| 552 | 20241016 | 092100 | 25050165200 | 98200 | 98200 | 98200 | 98100 | 4111 |
| 553 | 20241016 | 092000 | 24646748900 | 98100 | 98200 | 98300 | 98100 | 9097 |
| 554 | 20241016 | 091900 | 23753677600 | 98300 | 98200 | 98300 | 98200 | 2327 |
| 555 | 20241016 | 091800 | 23525099200 | 98300 | 98200 | 98300 | 98200 | 1752 |
| 556 | 20241016 | 091700 | 23353018200 | 98200 | 98200 | 98300 | 98200 | 2407 |
| 557 | 20241016 | 091600 | 23116639700 | 98200 | 98300 | 98300 | 98100 | 5552 |
| 558 | 20241016 | 091500 | 22571446900 | 98200 | 98300 | 98400 | 98200 | 4013 |
| 559 | 20241016 | 091400 | 22177030000 | 98400 | 98300 | 98400 | 98200 | 2818 |
| 560 | 20241016 | 091300 | 21900022200 | 98300 | 98100 | 98300 | 98000 | 8100 |
| 561 | 20241016 | 091200 | 21105595100 | 98100 | 98000 | 98100 | 98000 | 12668 |
| 562 | 20241016 | 091100 | 19863985600 | 98000 | 98300 | 98400 | 98000 | 45781 |
| 563 | 20241016 | 091000 | 15370046300 | 98400 | 98400 | 98400 | 98300 | 3752 |
| 564 | 20241016 | 090900 | 15001015800 | 98400 | 98400 | 98400 | 98300 | 3982 |
| 565 | 20241016 | 090800 | 14609261200 | 98300 | 98500 | 98500 | 98200 | 10256 |
| 566 | 20241016 | 090700 | 13601074300 | 98500 | 98600 | 98600 | 98300 | 16874 |
| 567 | 20241016 | 090600 | 11939532300 | 98600 | 98700 | 98700 | 98500 | 5640 |
| 568 | 20241016 | 090500 | 11383531700 | 98600 | 98900 | 98900 | 98500 | 39740 |
| 569 | 20241016 | 090400 | 7462760400 | 98900 | 98900 | 98900 | 98800 | 2841 |
| 570 | 20241016 | 090300 | 7181817100 | 98900 | 99100 | 99100 | 98800 | 6654 |
| 571 | 20241016 | 090200 | 6523487300 | 99100 | 98800 | 99100 | 98700 | 15558 |
| 572 | 20241016 | 090100 | 4984251300 | 98800 | 98700 | 98800 | 98600 | 11398 |
| 573 | 20241016 | 090000 | 3859286400 | 98700 | 98800 | 98800 | 98600 | 38962 |