31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 183100 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 119147 |
| 3 | 20241018 | 183000 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 4 | 20241018 | 182900 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 5 | 20241018 | 182800 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 6 | 20241018 | 182700 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 7 | 20241018 | 182600 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 8 | 20241018 | 182500 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 9 | 20241018 | 182400 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 10 | 20241018 | 182300 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 11 | 20241018 | 182200 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 12 | 20241018 | 182100 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 13 | 20241018 | 182000 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 14 | 20241018 | 181900 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 15 | 20241018 | 181800 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 16 | 20241018 | 181700 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 17 | 20241018 | 181600 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 18 | 20241018 | 181500 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 19 | 20241018 | 181400 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 20 | 20241018 | 181300 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 21 | 20241018 | 181200 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 22 | 20241018 | 181100 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 23 | 20241018 | 181000 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 24 | 20241018 | 180900 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 25 | 20241018 | 180800 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 26 | 20241018 | 180700 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 27 | 20241018 | 180600 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 28 | 20241018 | 180500 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 29 | 20241018 | 180400 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 30 | 20241018 | 180300 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 31 | 20241018 | 180200 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 32 | 20241018 | 180100 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 119147 |
| 33 | 20241018 | 180000 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 34 | 20241018 | 175900 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 35 | 20241018 | 175800 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 36 | 20241018 | 175700 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 37 | 20241018 | 175600 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 38 | 20241018 | 175500 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 39 | 20241018 | 175400 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 40 | 20241018 | 175300 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 41 | 20241018 | 175200 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 42 | 20241018 | 175100 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 43 | 20241018 | 175000 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 44 | 20241018 | 174900 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 45 | 20241018 | 174800 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 46 | 20241018 | 174700 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 47 | 20241018 | 174600 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 48 | 20241018 | 174500 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 49 | 20241018 | 174400 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 50 | 20241018 | 174300 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 51 | 20241018 | 174200 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 52 | 20241018 | 174100 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 53 | 20241018 | 174000 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 54 | 20241018 | 173900 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 55 | 20241018 | 173800 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 56 | 20241018 | 173700 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 57 | 20241018 | 173600 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 58 | 20241018 | 173500 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 59 | 20241018 | 173400 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 60 | 20241018 | 173300 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 61 | 20241018 | 173200 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 62 | 20241018 | 173100 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 119147 |
| 63 | 20241018 | 173000 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 64 | 20241018 | 172900 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 65 | 20241018 | 172800 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 66 | 20241018 | 172700 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 67 | 20241018 | 172600 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 68 | 20241018 | 172500 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 69 | 20241018 | 172400 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 70 | 20241018 | 172300 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 71 | 20241018 | 172200 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 72 | 20241018 | 172100 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 73 | 20241018 | 172000 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 74 | 20241018 | 171900 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 75 | 20241018 | 171800 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 76 | 20241018 | 171700 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 77 | 20241018 | 171600 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 78 | 20241018 | 171500 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 79 | 20241018 | 171400 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 80 | 20241018 | 171300 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 81 | 20241018 | 171200 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 82 | 20241018 | 171100 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 83 | 20241018 | 171000 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 84 | 20241018 | 170900 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 85 | 20241018 | 170800 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 86 | 20241018 | 170700 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 87 | 20241018 | 170600 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 88 | 20241018 | 170500 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 89 | 20241018 | 170400 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 90 | 20241018 | 170300 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 91 | 20241018 | 170200 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 92 | 20241018 | 170100 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 119147 |
| 93 | 20241018 | 170000 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 94 | 20241018 | 165900 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 95 | 20241018 | 165800 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 96 | 20241018 | 165700 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 97 | 20241018 | 165600 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 98 | 20241018 | 165500 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 99 | 20241018 | 165400 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 100 | 20241018 | 165300 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 101 | 20241018 | 165200 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 102 | 20241018 | 165100 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 103 | 20241018 | 165000 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 104 | 20241018 | 164900 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 105 | 20241018 | 164800 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 106 | 20241018 | 164700 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 107 | 20241018 | 164600 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 108 | 20241018 | 164500 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 109 | 20241018 | 164400 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 110 | 20241018 | 164300 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 111 | 20241018 | 164200 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 112 | 20241018 | 164100 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 113 | 20241018 | 164000 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 114 | 20241018 | 163900 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 115 | 20241018 | 163800 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 116 | 20241018 | 163700 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 117 | 20241018 | 163600 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 118 | 20241018 | 163500 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 119 | 20241018 | 163400 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 120 | 20241018 | 163300 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 121 | 20241018 | 163200 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 122 | 20241018 | 163100 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 119147 |
| 123 | 20241018 | 163000 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 124 | 20241018 | 162900 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 125 | 20241018 | 162800 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 126 | 20241018 | 162700 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 127 | 20241018 | 162600 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 128 | 20241018 | 162500 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 129 | 20241018 | 162400 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 130 | 20241018 | 162300 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 131 | 20241018 | 162200 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 132 | 20241018 | 162100 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 133 | 20241018 | 162000 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 134 | 20241018 | 161900 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 135 | 20241018 | 161800 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 136 | 20241018 | 161700 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 137 | 20241018 | 161600 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 138 | 20241018 | 161500 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 139 | 20241018 | 161400 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 140 | 20241018 | 161300 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 141 | 20241018 | 161200 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 142 | 20241018 | 161100 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 143 | 20241018 | 161000 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 144 | 20241018 | 160900 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 145 | 20241018 | 160800 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 146 | 20241018 | 160700 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 147 | 20241018 | 160600 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 148 | 20241018 | 160500 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 149 | 20241018 | 160400 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 150 | 20241018 | 160300 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 151 | 20241018 | 160200 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 152 | 20241018 | 160100 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 119147 |
| 153 | 20241018 | 160000 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 154 | 20241018 | 155900 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 155 | 20241018 | 155800 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 156 | 20241018 | 155700 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 157 | 20241018 | 155600 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 158 | 20241018 | 155500 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 159 | 20241018 | 155400 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 160 | 20241018 | 155300 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 161 | 20241018 | 155200 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 162 | 20241018 | 155100 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 163 | 20241018 | 155000 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 164 | 20241018 | 154900 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 165 | 20241018 | 154800 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 166 | 20241018 | 154700 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 167 | 20241018 | 154600 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 168 | 20241018 | 154500 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 169 | 20241018 | 154400 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 170 | 20241018 | 154300 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 171 | 20241018 | 154200 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 172 | 20241018 | 154100 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 173 | 20241018 | 154000 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 174 | 20241018 | 153900 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 175 | 20241018 | 153800 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 176 | 20241018 | 153700 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 177 | 20241018 | 153600 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 178 | 20241018 | 153500 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 179 | 20241018 | 153400 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 180 | 20241018 | 153300 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 181 | 20241018 | 153200 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 182 | 20241018 | 153100 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 119147 |
| 183 | 20241018 | 153000 | 90530337400 | 95100 | 95100 | 95100 | 95100 | 119147 |
| 184 | 20241018 | 152900 | 79199457700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 185 | 20241018 | 152800 | 79199457700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 186 | 20241018 | 152700 | 79199457700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 187 | 20241018 | 152600 | 79199457700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 188 | 20241018 | 152500 | 79199457700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 189 | 20241018 | 152400 | 79199457700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 190 | 20241018 | 152300 | 79199457700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 191 | 20241018 | 152200 | 79199457700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 192 | 20241018 | 152100 | 79199457700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 193 | 20241018 | 152000 | 79199457700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 194 | 20241018 | 151900 | 79199457700 | 95400 | 95500 | 95500 | 95400 | 2654 |
| 195 | 20241018 | 151800 | 78946195300 | 95500 | 95400 | 95500 | 95300 | 3548 |
| 196 | 20241018 | 151700 | 78607792900 | 95300 | 95300 | 95400 | 95300 | 1845 |
| 197 | 20241018 | 151600 | 78431929500 | 95300 | 95300 | 95400 | 95300 | 1361 |
| 198 | 20241018 | 151500 | 78302221500 | 95300 | 95400 | 95400 | 95300 | 1606 |
| 199 | 20241018 | 151400 | 78149101200 | 95300 | 95300 | 95500 | 95300 | 2493 |
| 200 | 20241018 | 151300 | 77911307400 | 95300 | 95300 | 95400 | 95300 | 2709 |
| 201 | 20241018 | 151200 | 77653115900 | 95400 | 95400 | 95500 | 95300 | 4869 |
| 202 | 20241018 | 151100 | 77188646900 | 95400 | 95400 | 95500 | 95400 | 1072 |
| 203 | 20241018 | 151000 | 77086336700 | 95400 | 95400 | 95500 | 95400 | 539 |
| 204 | 20241018 | 150900 | 77034911700 | 95500 | 95400 | 95500 | 95400 | 2231 |
| 205 | 20241018 | 150800 | 76821930000 | 95400 | 95400 | 95500 | 95400 | 304 |
| 206 | 20241018 | 150700 | 76792925200 | 95500 | 95400 | 95500 | 95300 | 3977 |
| 207 | 20241018 | 150600 | 76413527800 | 95300 | 95300 | 95400 | 95300 | 1443 |
| 208 | 20241018 | 150500 | 76275968400 | 95300 | 95300 | 95400 | 95300 | 520 |
| 209 | 20241018 | 150400 | 76226398900 | 95300 | 95600 | 95600 | 95300 | 4473 |
| 210 | 20241018 | 150300 | 75799405800 | 95500 | 95500 | 95600 | 95500 | 357 |
| 211 | 20241018 | 150200 | 75765305400 | 95500 | 95200 | 95600 | 95200 | 5254 |
| 212 | 20241018 | 150100 | 75264282000 | 95300 | 95200 | 95300 | 95200 | 1193 |
| 213 | 20241018 | 150000 | 75150626300 | 95200 | 95300 | 95300 | 95200 | 1599 |
| 214 | 20241018 | 145900 | 74998319200 | 95300 | 95200 | 95300 | 95200 | 1303 |
| 215 | 20241018 | 145800 | 74874217000 | 95200 | 95300 | 95300 | 95200 | 1234 |
| 216 | 20241018 | 145700 | 74756687400 | 95200 | 95200 | 95300 | 95200 | 752 |
| 217 | 20241018 | 145600 | 74685073900 | 95200 | 95200 | 95300 | 95200 | 579 |
| 218 | 20241018 | 145500 | 74629935700 | 95200 | 95200 | 95300 | 95200 | 713 |
| 219 | 20241018 | 145400 | 74562019900 | 95200 | 95200 | 95300 | 95200 | 510 |
| 220 | 20241018 | 145300 | 74513450400 | 95300 | 95500 | 95600 | 95200 | 13220 |
| 221 | 20241018 | 145200 | 73251817600 | 95500 | 95600 | 95600 | 95500 | 2267 |
| 222 | 20241018 | 145100 | 73035159800 | 95600 | 95500 | 95600 | 95500 | 1448 |
| 223 | 20241018 | 145000 | 72896798400 | 95500 | 95500 | 95600 | 95500 | 884 |
| 224 | 20241018 | 144900 | 72812337900 | 95500 | 95600 | 95700 | 95500 | 2566 |
| 225 | 20241018 | 144800 | 72567045100 | 95600 | 95700 | 95700 | 95600 | 720 |
| 226 | 20241018 | 144700 | 72498203300 | 95700 | 95700 | 95800 | 95600 | 1643 |
| 227 | 20241018 | 144600 | 72340952800 | 95700 | 95600 | 95800 | 95600 | 3253 |
| 228 | 20241018 | 144500 | 72029695300 | 95600 | 95600 | 95700 | 95600 | 536 |
| 229 | 20241018 | 144400 | 71978435800 | 95600 | 95600 | 95700 | 95600 | 1354 |
| 230 | 20241018 | 144300 | 71848900700 | 95600 | 95700 | 95700 | 95600 | 660 |
| 231 | 20241018 | 144200 | 71785785300 | 95600 | 95600 | 95700 | 95600 | 381 |
| 232 | 20241018 | 144100 | 71749345300 | 95600 | 95600 | 95700 | 95600 | 443 |
| 233 | 20241018 | 144000 | 71706990000 | 95600 | 95700 | 95800 | 95600 | 1195 |
| 234 | 20241018 | 143900 | 71592644800 | 95700 | 95700 | 95800 | 95700 | 755 |
| 235 | 20241018 | 143800 | 71520386600 | 95800 | 95800 | 95800 | 95700 | 1438 |
| 236 | 20241018 | 143700 | 71382749000 | 95700 | 95700 | 95800 | 95700 | 397 |
| 237 | 20241018 | 143600 | 71344753300 | 95800 | 95700 | 95800 | 95700 | 5842 |
| 238 | 20241018 | 143500 | 70785640600 | 95700 | 95600 | 95700 | 95600 | 501 |
| 239 | 20241018 | 143400 | 70737737300 | 95600 | 95700 | 95700 | 95600 | 474 |
| 240 | 20241018 | 143300 | 70692400500 | 95600 | 95600 | 95700 | 95600 | 829 |
| 241 | 20241018 | 143200 | 70613138100 | 95600 | 95500 | 95700 | 95500 | 1035 |
| 242 | 20241018 | 143100 | 70514198500 | 95500 | 95600 | 95600 | 95500 | 1197 |
| 243 | 20241018 | 143000 | 70399804700 | 95600 | 95500 | 95600 | 95500 | 946 |
| 244 | 20241018 | 142900 | 70309402900 | 95500 | 95600 | 95600 | 95500 | 1263 |
| 245 | 20241018 | 142800 | 70188718500 | 95500 | 95700 | 95700 | 95500 | 1661 |
| 246 | 20241018 | 142700 | 70029945300 | 95600 | 95600 | 95700 | 95600 | 1660 |
| 247 | 20241018 | 142600 | 69871229400 | 95600 | 95600 | 95700 | 95600 | 1986 |
| 248 | 20241018 | 142500 | 69681346400 | 95600 | 95600 | 95700 | 95600 | 930 |
| 249 | 20241018 | 142400 | 69592369400 | 95600 | 95600 | 95700 | 95600 | 476 |
| 250 | 20241018 | 142300 | 69546858600 | 95700 | 95600 | 95700 | 95600 | 703 |
| 251 | 20241018 | 142200 | 69479623200 | 95600 | 95700 | 95800 | 95600 | 1296 |
| 252 | 20241018 | 142100 | 69355621100 | 95800 | 95800 | 95800 | 95700 | 4065 |
| 253 | 20241018 | 142000 | 68966564400 | 95800 | 95800 | 95800 | 95700 | 550 |
| 254 | 20241018 | 141900 | 68913889900 | 95800 | 95800 | 95800 | 95700 | 699 |
| 255 | 20241018 | 141800 | 68846953400 | 95700 | 95700 | 95800 | 95700 | 339 |
| 256 | 20241018 | 141700 | 68814486100 | 95700 | 95700 | 95800 | 95700 | 323 |
| 257 | 20241018 | 141600 | 68783562400 | 95700 | 95700 | 95800 | 95700 | 1760 |
| 258 | 20241018 | 141500 | 68615090200 | 95800 | 95700 | 95800 | 95700 | 403 |
| 259 | 20241018 | 141400 | 68576492500 | 95700 | 95700 | 95800 | 95700 | 401 |
| 260 | 20241018 | 141300 | 68538087800 | 95800 | 95600 | 95800 | 95600 | 3016 |
| 261 | 20241018 | 141200 | 68249469200 | 95700 | 95600 | 95700 | 95600 | 1052 |
| 262 | 20241018 | 141100 | 68148845800 | 95700 | 95600 | 95700 | 95600 | 321 |
| 263 | 20241018 | 141000 | 68118149000 | 95700 | 95700 | 95700 | 95600 | 633 |
| 264 | 20241018 | 140900 | 68057603600 | 95600 | 95700 | 95700 | 95600 | 832 |
| 265 | 20241018 | 140800 | 67978051500 | 95600 | 95700 | 95700 | 95600 | 512 |
| 266 | 20241018 | 140700 | 67929065800 | 95700 | 95600 | 95700 | 95500 | 2648 |
| 267 | 20241018 | 140600 | 67675893600 | 95500 | 95500 | 95600 | 95500 | 1455 |
| 268 | 20241018 | 140500 | 67536819700 | 95600 | 95500 | 95600 | 95500 | 578 |
| 269 | 20241018 | 140400 | 67481603600 | 95500 | 95500 | 95600 | 95500 | 533 |
| 270 | 20241018 | 140300 | 67430666400 | 95500 | 95500 | 95600 | 95500 | 1465 |
| 271 | 20241018 | 140200 | 67290661700 | 95500 | 95500 | 95600 | 95500 | 593 |
| 272 | 20241018 | 140100 | 67234015600 | 95600 | 95500 | 95600 | 95500 | 541 |
| 273 | 20241018 | 140000 | 67182335300 | 95600 | 95500 | 95600 | 95500 | 511 |
| 274 | 20241018 | 135900 | 67133520700 | 95600 | 95500 | 95600 | 95500 | 577 |
| 275 | 20241018 | 135800 | 67078399200 | 95500 | 95500 | 95600 | 95500 | 1140 |
| 276 | 20241018 | 135700 | 66969517800 | 95500 | 95500 | 95600 | 95500 | 709 |
| 277 | 20241018 | 135600 | 66901790000 | 95500 | 95500 | 95600 | 95500 | 641 |
| 278 | 20241018 | 135500 | 66840539900 | 95600 | 95700 | 95700 | 95500 | 793 |
| 279 | 20241018 | 135400 | 66764702900 | 95600 | 95600 | 95700 | 95600 | 1050 |
| 280 | 20241018 | 135300 | 66664320000 | 95700 | 95600 | 95700 | 95600 | 1078 |
| 281 | 20241018 | 135200 | 66561241800 | 95700 | 95600 | 95700 | 95600 | 553 |
| 282 | 20241018 | 135100 | 66508371500 | 95600 | 95700 | 95700 | 95600 | 441 |
| 283 | 20241018 | 135000 | 66466206600 | 95600 | 95500 | 95700 | 95500 | 1120 |
| 284 | 20241018 | 134900 | 66359133000 | 95500 | 95500 | 95600 | 95500 | 925 |
| 285 | 20241018 | 134800 | 66270732200 | 95500 | 95700 | 95700 | 95500 | 839 |
| 286 | 20241018 | 134700 | 66190539900 | 95700 | 95600 | 95700 | 95600 | 666 |
| 287 | 20241018 | 134600 | 66126844300 | 95600 | 95500 | 95700 | 95500 | 1517 |
| 288 | 20241018 | 134500 | 65981831600 | 95500 | 95600 | 95600 | 95500 | 409 |
| 289 | 20241018 | 134400 | 65942766300 | 95500 | 95500 | 95600 | 95500 | 730 |
| 290 | 20241018 | 134300 | 65873023900 | 95500 | 95600 | 95700 | 95500 | 3445 |
| 291 | 20241018 | 134200 | 65543692000 | 95600 | 95500 | 95600 | 95500 | 1307 |
| 292 | 20241018 | 134100 | 65418843800 | 95500 | 95500 | 95600 | 95500 | 298 |
| 293 | 20241018 | 134000 | 65390377800 | 95500 | 95400 | 95600 | 95400 | 5799 |
| 294 | 20241018 | 133900 | 64836514200 | 95500 | 95400 | 95500 | 95400 | 1071 |
| 295 | 20241018 | 133800 | 64734334800 | 95400 | 95500 | 95500 | 95400 | 656 |
| 296 | 20241018 | 133700 | 64671734900 | 95500 | 95400 | 95500 | 95400 | 589 |
| 297 | 20241018 | 133600 | 64615519500 | 95400 | 95500 | 95500 | 95400 | 289 |
| 298 | 20241018 | 133500 | 64587943000 | 95500 | 95500 | 95600 | 95400 | 1431 |
| 299 | 20241018 | 133400 | 64451313200 | 95600 | 95600 | 95600 | 95500 | 623 |
| 300 | 20241018 | 133300 | 64391807500 | 95500 | 95400 | 95600 | 95400 | 4745 |
| 301 | 20241018 | 133200 | 63938692900 | 95400 | 95400 | 95500 | 95400 | 298 |
| 302 | 20241018 | 133100 | 63910260000 | 95500 | 95400 | 95500 | 95400 | 637 |
| 303 | 20241018 | 133000 | 63849456100 | 95400 | 95400 | 95500 | 95400 | 504 |
| 304 | 20241018 | 132900 | 63801367600 | 95400 | 95500 | 95500 | 95400 | 873 |
| 305 | 20241018 | 132800 | 63718065700 | 95500 | 95300 | 95500 | 95300 | 2398 |
| 306 | 20241018 | 132700 | 63489298400 | 95300 | 95300 | 95400 | 95300 | 648 |
| 307 | 20241018 | 132600 | 63427527200 | 95300 | 95300 | 95400 | 95300 | 414 |
| 308 | 20241018 | 132500 | 63388066400 | 95400 | 95300 | 95400 | 95300 | 501 |
| 309 | 20241018 | 132400 | 63340310500 | 95300 | 95300 | 95400 | 95300 | 786 |
| 310 | 20241018 | 132300 | 63265385200 | 95400 | 95300 | 95400 | 95300 | 344 |
| 311 | 20241018 | 132200 | 63232598000 | 95400 | 95300 | 95400 | 95300 | 622 |
| 312 | 20241018 | 132100 | 63173300700 | 95300 | 95300 | 95400 | 95200 | 1147 |
| 313 | 20241018 | 132000 | 63064003100 | 95300 | 95100 | 95300 | 95100 | 3500 |
| 314 | 20241018 | 131900 | 62730774700 | 95200 | 95100 | 95200 | 95100 | 192 |
| 315 | 20241018 | 131800 | 62712509400 | 95100 | 95100 | 95200 | 95100 | 1719 |
| 316 | 20241018 | 131700 | 62549009400 | 95000 | 95000 | 95100 | 95000 | 479 |
| 317 | 20241018 | 131600 | 62503480900 | 95000 | 94900 | 95100 | 94900 | 1631 |
| 318 | 20241018 | 131500 | 62348572700 | 94900 | 95000 | 95100 | 94900 | 1122 |
| 319 | 20241018 | 131400 | 62241983500 | 95000 | 94900 | 95100 | 94900 | 1443 |
| 320 | 20241018 | 131300 | 62104897200 | 95000 | 94900 | 95000 | 94900 | 977 |
| 321 | 20241018 | 131200 | 62012132200 | 94900 | 94900 | 95000 | 94900 | 1474 |
| 322 | 20241018 | 131100 | 61872187100 | 94900 | 94900 | 95000 | 94900 | 1323 |
| 323 | 20241018 | 131000 | 61746586400 | 94900 | 95000 | 95100 | 94900 | 763 |
| 324 | 20241018 | 130900 | 61674119500 | 95000 | 95000 | 95100 | 95000 | 3880 |
| 325 | 20241018 | 130800 | 61305503100 | 95000 | 95000 | 95100 | 95000 | 892 |
| 326 | 20241018 | 130700 | 61220746700 | 95100 | 95000 | 95100 | 95000 | 617 |
| 327 | 20241018 | 130600 | 61162111600 | 95000 | 95000 | 95100 | 95000 | 1647 |
| 328 | 20241018 | 130500 | 61005604400 | 95000 | 95000 | 95100 | 95000 | 2595 |
| 329 | 20241018 | 130400 | 60759065500 | 95000 | 95000 | 95100 | 95000 | 639 |
| 330 | 20241018 | 130300 | 60698357700 | 95100 | 95000 | 95100 | 95000 | 1138 |
| 331 | 20241018 | 130200 | 60590230100 | 95000 | 95000 | 95100 | 95000 | 822 |
| 332 | 20241018 | 130100 | 60512128200 | 95000 | 95000 | 95100 | 95000 | 1158 |
| 333 | 20241018 | 130000 | 60402076300 | 95000 | 95100 | 95200 | 95000 | 4319 |
| 334 | 20241018 | 125900 | 59991145300 | 95000 | 95200 | 95200 | 95000 | 8992 |
| 335 | 20241018 | 125800 | 59135521200 | 95200 | 95200 | 95300 | 95200 | 878 |
| 336 | 20241018 | 125700 | 59051919200 | 95200 | 95200 | 95300 | 95200 | 553 |
| 337 | 20241018 | 125600 | 58999247500 | 95300 | 95200 | 95300 | 95200 | 716 |
| 338 | 20241018 | 125500 | 58931066500 | 95200 | 95300 | 95300 | 95200 | 11178 |
| 339 | 20241018 | 125400 | 57865878200 | 95400 | 95300 | 95400 | 95300 | 982 |
| 340 | 20241018 | 125300 | 57772227100 | 95300 | 95400 | 95400 | 95300 | 902 |
| 341 | 20241018 | 125200 | 57686201700 | 95400 | 95400 | 95500 | 95400 | 606 |
| 342 | 20241018 | 125100 | 57628373200 | 95400 | 95400 | 95500 | 95400 | 363 |
| 343 | 20241018 | 125000 | 57593742700 | 95400 | 95400 | 95500 | 95400 | 649 |
| 344 | 20241018 | 124900 | 57531815100 | 95500 | 95400 | 95500 | 95400 | 1009 |
| 345 | 20241018 | 124800 | 57435527600 | 95400 | 95400 | 95500 | 95400 | 565 |
| 346 | 20241018 | 124700 | 57381604200 | 95400 | 95300 | 95500 | 95300 | 2093 |
| 347 | 20241018 | 124600 | 57181923300 | 95300 | 95300 | 95400 | 95300 | 452 |
| 348 | 20241018 | 124500 | 57138816500 | 95400 | 95300 | 95400 | 95300 | 487 |
| 349 | 20241018 | 124400 | 57092377200 | 95300 | 95400 | 95400 | 95300 | 525 |
| 350 | 20241018 | 124300 | 57042330400 | 95300 | 95300 | 95400 | 95300 | 954 |
| 351 | 20241018 | 124200 | 56951345500 | 95300 | 95300 | 95400 | 95300 | 288 |
| 352 | 20241018 | 124100 | 56923896400 | 95300 | 95300 | 95400 | 95300 | 861 |
| 353 | 20241018 | 124000 | 56841829300 | 95400 | 95400 | 95400 | 95300 | 1729 |
| 354 | 20241018 | 123900 | 56676896100 | 95300 | 95300 | 95400 | 95300 | 506 |
| 355 | 20241018 | 123800 | 56628645600 | 95300 | 95400 | 95500 | 95300 | 610 |
| 356 | 20241018 | 123700 | 56570464400 | 95400 | 95400 | 95500 | 95400 | 350 |
| 357 | 20241018 | 123600 | 56537060400 | 95400 | 95400 | 95500 | 95400 | 1392 |
| 358 | 20241018 | 123500 | 56404261100 | 95400 | 95500 | 95500 | 95400 | 547 |
| 359 | 20241018 | 123400 | 56352037300 | 95400 | 95500 | 95600 | 95400 | 1319 |
| 360 | 20241018 | 123300 | 56226089400 | 95500 | 95600 | 95600 | 95500 | 458 |
| 361 | 20241018 | 123200 | 56182340500 | 95500 | 95500 | 95600 | 95500 | 317 |
| 362 | 20241018 | 123100 | 56152054400 | 95600 | 95500 | 95600 | 95500 | 483 |
| 363 | 20241018 | 123000 | 56105917700 | 95500 | 95500 | 95600 | 95500 | 598 |
| 364 | 20241018 | 122900 | 56048792600 | 95500 | 95500 | 95600 | 95500 | 339 |
| 365 | 20241018 | 122800 | 56016404700 | 95500 | 95500 | 95600 | 95500 | 1054 |
| 366 | 20241018 | 122700 | 55915734800 | 95500 | 95500 | 95600 | 95500 | 475 |
| 367 | 20241018 | 122600 | 55870364000 | 95500 | 95400 | 95600 | 95400 | 2979 |
| 368 | 20241018 | 122500 | 55585854200 | 95500 | 95400 | 95500 | 95400 | 478 |
| 369 | 20241018 | 122400 | 55540234400 | 95400 | 95400 | 95500 | 95400 | 638 |
| 370 | 20241018 | 122300 | 55479333100 | 95400 | 95500 | 95500 | 95400 | 210 |
| 371 | 20241018 | 122200 | 55459297200 | 95500 | 95500 | 95500 | 95400 | 264 |
| 372 | 20241018 | 122100 | 55434096700 | 95400 | 95400 | 95500 | 95400 | 517 |
| 373 | 20241018 | 122000 | 55384759600 | 95400 | 95400 | 95500 | 95400 | 142 |
| 374 | 20241018 | 121900 | 55371211600 | 95400 | 95400 | 95500 | 95300 | 443 |
| 375 | 20241018 | 121800 | 55328930100 | 95300 | 95400 | 95500 | 95300 | 1338 |
| 376 | 20241018 | 121700 | 55201288000 | 95400 | 95400 | 95500 | 95400 | 1107 |
| 377 | 20241018 | 121600 | 55095666000 | 95400 | 95500 | 95500 | 95400 | 923 |
| 378 | 20241018 | 121500 | 55007602900 | 95400 | 95500 | 95600 | 95400 | 720 |
| 379 | 20241018 | 121400 | 54938848200 | 95500 | 95500 | 95600 | 95500 | 667 |
| 380 | 20241018 | 121300 | 54875149200 | 95500 | 95500 | 95600 | 95500 | 561 |
| 381 | 20241018 | 121200 | 54821560400 | 95500 | 95600 | 95600 | 95500 | 853 |
| 382 | 20241018 | 121100 | 54740075400 | 95600 | 95600 | 95700 | 95600 | 750 |
| 383 | 20241018 | 121000 | 54668356800 | 95600 | 95500 | 95600 | 95500 | 1051 |
| 384 | 20241018 | 120900 | 54567890800 | 95500 | 95500 | 95600 | 95500 | 356 |
| 385 | 20241018 | 120800 | 54533869600 | 95500 | 95500 | 95600 | 95500 | 1771 |
| 386 | 20241018 | 120700 | 54364618000 | 95500 | 95500 | 95600 | 95500 | 1133 |
| 387 | 20241018 | 120600 | 54256345600 | 95500 | 95500 | 95600 | 95500 | 516 |
| 388 | 20241018 | 120500 | 54207053900 | 95600 | 95500 | 95600 | 95500 | 547 |
| 389 | 20241018 | 120400 | 54154795500 | 95500 | 95500 | 95600 | 95500 | 617 |
| 390 | 20241018 | 120300 | 54095841500 | 95500 | 95500 | 95600 | 95500 | 401 |
| 391 | 20241018 | 120200 | 54057525600 | 95500 | 95500 | 95600 | 95500 | 541 |
| 392 | 20241018 | 120100 | 54005847500 | 95500 | 95500 | 95600 | 95500 | 548 |
| 393 | 20241018 | 120000 | 53953512900 | 95500 | 95500 | 95600 | 95500 | 596 |
| 394 | 20241018 | 115900 | 53896581600 | 95500 | 95500 | 95600 | 95500 | 541 |
| 395 | 20241018 | 115800 | 53844913900 | 95500 | 95500 | 95600 | 95500 | 352 |
| 396 | 20241018 | 115700 | 53811285300 | 95500 | 95500 | 95600 | 95500 | 326 |
| 397 | 20241018 | 115600 | 53780145000 | 95500 | 95500 | 95600 | 95500 | 490 |
| 398 | 20241018 | 115500 | 53733337300 | 95500 | 95500 | 95600 | 95500 | 377 |
| 399 | 20241018 | 115400 | 53697325900 | 95500 | 95500 | 95600 | 95500 | 498 |
| 400 | 20241018 | 115300 | 53649751900 | 95500 | 95500 | 95600 | 95500 | 459 |
| 401 | 20241018 | 115200 | 53605902500 | 95500 | 95500 | 95600 | 95400 | 290 |
| 402 | 20241018 | 115100 | 53578205300 | 95500 | 95500 | 95600 | 95400 | 2673 |
| 403 | 20241018 | 115000 | 53322810200 | 95500 | 95400 | 95600 | 95400 | 533 |
| 404 | 20241018 | 114900 | 53271929500 | 95400 | 95500 | 95500 | 95400 | 345 |
| 405 | 20241018 | 114800 | 53238993800 | 95400 | 95400 | 95500 | 95400 | 761 |
| 406 | 20241018 | 114700 | 53166330900 | 95400 | 95400 | 95500 | 95400 | 500 |
| 407 | 20241018 | 114600 | 53118610600 | 95400 | 95500 | 95500 | 95400 | 220 |
| 408 | 20241018 | 114500 | 53097620500 | 95500 | 95300 | 95500 | 95300 | 1571 |
| 409 | 20241018 | 114400 | 52947718700 | 95400 | 95300 | 95400 | 95300 | 1727 |
| 410 | 20241018 | 114300 | 52782987800 | 95300 | 95400 | 95400 | 95300 | 309 |
| 411 | 20241018 | 114200 | 52753521800 | 95400 | 95300 | 95400 | 95300 | 275 |
| 412 | 20241018 | 114100 | 52727295700 | 95400 | 95400 | 95400 | 95300 | 400 |
| 413 | 20241018 | 114000 | 52689156900 | 95400 | 95300 | 95400 | 95300 | 889 |
| 414 | 20241018 | 113900 | 52604376200 | 95300 | 95400 | 95400 | 95300 | 822 |
| 415 | 20241018 | 113800 | 52525987900 | 95300 | 95300 | 95400 | 95300 | 453 |
| 416 | 20241018 | 113700 | 52482783500 | 95300 | 95300 | 95400 | 95300 | 742 |
| 417 | 20241018 | 113600 | 52412036900 | 95400 | 95300 | 95400 | 95300 | 413 |
| 418 | 20241018 | 113500 | 52372645300 | 95300 | 95300 | 95400 | 95300 | 2054 |
| 419 | 20241018 | 113400 | 52176717700 | 95400 | 95300 | 95400 | 95300 | 388 |
| 420 | 20241018 | 113300 | 52139728100 | 95300 | 95300 | 95400 | 95300 | 355 |
| 421 | 20241018 | 113200 | 52105874700 | 95300 | 95300 | 95400 | 95300 | 721 |
| 422 | 20241018 | 113100 | 52037145700 | 95400 | 95300 | 95400 | 95300 | 325 |
| 423 | 20241018 | 113000 | 52006154300 | 95400 | 95400 | 95400 | 95300 | 746 |
| 424 | 20241018 | 112900 | 51935009800 | 95300 | 95300 | 95400 | 95300 | 401 |
| 425 | 20241018 | 112800 | 51896783100 | 95300 | 95300 | 95400 | 95300 | 187 |
| 426 | 20241018 | 112700 | 51878960200 | 95300 | 95400 | 95400 | 95300 | 582 |
| 427 | 20241018 | 112600 | 51823472300 | 95300 | 95300 | 95400 | 95300 | 611 |
| 428 | 20241018 | 112500 | 51765235800 | 95400 | 95300 | 95400 | 95300 | 283 |
| 429 | 20241018 | 112400 | 51738250000 | 95300 | 95300 | 95400 | 95300 | 353 |
| 430 | 20241018 | 112300 | 51704593700 | 95400 | 95200 | 95400 | 95200 | 931 |
| 431 | 20241018 | 112200 | 51615870900 | 95200 | 95300 | 95300 | 95200 | 2038 |
| 432 | 20241018 | 112100 | 51421657400 | 95200 | 95200 | 95300 | 95200 | 767 |
| 433 | 20241018 | 112000 | 51348589600 | 95200 | 95200 | 95300 | 95200 | 650 |
| 434 | 20241018 | 111900 | 51286675700 | 95300 | 95200 | 95300 | 95200 | 880 |
| 435 | 20241018 | 111800 | 51202838500 | 95200 | 95200 | 95300 | 95200 | 510 |
| 436 | 20241018 | 111700 | 51154270600 | 95200 | 95300 | 95400 | 95200 | 2613 |
| 437 | 20241018 | 111600 | 50905234200 | 95400 | 95400 | 95400 | 95300 | 358 |
| 438 | 20241018 | 111500 | 50871095200 | 95300 | 95300 | 95400 | 95300 | 523 |
| 439 | 20241018 | 111400 | 50821229100 | 95300 | 95300 | 95400 | 95300 | 556 |
| 440 | 20241018 | 111300 | 50768212000 | 95400 | 95300 | 95400 | 95300 | 1107 |
| 441 | 20241018 | 111200 | 50662655900 | 95400 | 95200 | 95400 | 95200 | 2131 |
| 442 | 20241018 | 111100 | 50459570100 | 95300 | 95200 | 95300 | 95200 | 1217 |
| 443 | 20241018 | 111000 | 50343632200 | 95200 | 95300 | 95300 | 95200 | 556 |
| 444 | 20241018 | 110900 | 50290683900 | 95200 | 95300 | 95300 | 95200 | 1449 |
| 445 | 20241018 | 110800 | 50152624700 | 95200 | 95200 | 95300 | 95200 | 427 |
| 446 | 20241018 | 110700 | 50111965600 | 95200 | 95200 | 95300 | 95200 | 458 |
| 447 | 20241018 | 110600 | 50068353700 | 95200 | 95300 | 95400 | 95200 | 3495 |
| 448 | 20241018 | 110500 | 49735276300 | 95300 | 95400 | 95400 | 95300 | 229 |
| 449 | 20241018 | 110400 | 49713447400 | 95300 | 95400 | 95500 | 95300 | 3673 |
| 450 | 20241018 | 110300 | 49363107900 | 95400 | 95500 | 95600 | 95400 | 1735 |
| 451 | 20241018 | 110200 | 49197406700 | 95500 | 95500 | 95600 | 95500 | 435 |
| 452 | 20241018 | 110100 | 49155831300 | 95500 | 95500 | 95600 | 95500 | 853 |
| 453 | 20241018 | 110000 | 49074299700 | 95500 | 95400 | 95600 | 95400 | 4194 |
| 454 | 20241018 | 105900 | 48673788300 | 95500 | 95400 | 95500 | 95400 | 439 |
| 455 | 20241018 | 105800 | 48631896600 | 95400 | 95400 | 95500 | 95400 | 609 |
| 456 | 20241018 | 105700 | 48573782600 | 95400 | 95400 | 95500 | 95400 | 651 |
| 457 | 20241018 | 105600 | 48511635800 | 95500 | 95400 | 95500 | 95400 | 462 |
| 458 | 20241018 | 105500 | 48467548000 | 95400 | 95500 | 95500 | 95400 | 564 |
| 459 | 20241018 | 105400 | 48413732100 | 95400 | 95400 | 95500 | 95400 | 1131 |
| 460 | 20241018 | 105300 | 48305776000 | 95500 | 95400 | 95500 | 95400 | 496 |
| 461 | 20241018 | 105200 | 48258446800 | 95500 | 95500 | 95500 | 95400 | 353 |
| 462 | 20241018 | 105100 | 48224759200 | 95400 | 95400 | 95500 | 95400 | 681 |
| 463 | 20241018 | 105000 | 48159791200 | 95400 | 95400 | 95500 | 95400 | 1575 |
| 464 | 20241018 | 104900 | 48009529800 | 95400 | 95400 | 95500 | 95400 | 472 |
| 465 | 20241018 | 104800 | 47964488600 | 95400 | 95500 | 95500 | 95400 | 288 |
| 466 | 20241018 | 104700 | 47937011900 | 95400 | 95500 | 95600 | 95400 | 1752 |
| 467 | 20241018 | 104600 | 47769697400 | 95500 | 95400 | 95600 | 95400 | 4592 |
| 468 | 20241018 | 104500 | 47331159200 | 95500 | 95500 | 95500 | 95400 | 497 |
| 469 | 20241018 | 104400 | 47283732300 | 95400 | 95500 | 95500 | 95400 | 313 |
| 470 | 20241018 | 104300 | 47253852300 | 95400 | 95400 | 95500 | 95400 | 612 |
| 471 | 20241018 | 104200 | 47195455700 | 95400 | 95300 | 95500 | 95300 | 2483 |
| 472 | 20241018 | 104100 | 46958568000 | 95400 | 95400 | 95400 | 95300 | 1355 |
| 473 | 20241018 | 104000 | 46829417900 | 95400 | 95400 | 95500 | 95300 | 924 |
| 474 | 20241018 | 103900 | 46741278700 | 95400 | 95400 | 95500 | 95400 | 1321 |
| 475 | 20241018 | 103800 | 46615253100 | 95400 | 95500 | 95500 | 95400 | 1368 |
| 476 | 20241018 | 103700 | 46484734000 | 95400 | 95500 | 95500 | 95400 | 514 |
| 477 | 20241018 | 103600 | 46435688600 | 95400 | 95500 | 95500 | 95400 | 624 |
| 478 | 20241018 | 103500 | 46376139100 | 95500 | 95500 | 95600 | 95500 | 1957 |
| 479 | 20241018 | 103400 | 46189232000 | 95500 | 95600 | 95600 | 95500 | 439 |
| 480 | 20241018 | 103300 | 46147304300 | 95600 | 95600 | 95700 | 95500 | 1127 |
| 481 | 20241018 | 103200 | 46039558600 | 95600 | 95700 | 95700 | 95500 | 2384 |
| 482 | 20241018 | 103100 | 45811591300 | 95700 | 95800 | 95800 | 95700 | 803 |
| 483 | 20241018 | 103000 | 45734734200 | 95700 | 95800 | 95800 | 95700 | 548 |
| 484 | 20241018 | 102900 | 45682248500 | 95700 | 95700 | 95800 | 95600 | 1989 |
| 485 | 20241018 | 102800 | 45491894400 | 95700 | 95600 | 95700 | 95500 | 3183 |
| 486 | 20241018 | 102700 | 45187588600 | 95600 | 95600 | 95700 | 95500 | 3200 |
| 487 | 20241018 | 102600 | 44881683300 | 95600 | 95800 | 95900 | 95600 | 4844 |
| 488 | 20241018 | 102500 | 44418175100 | 95800 | 96000 | 96000 | 95800 | 4972 |
| 489 | 20241018 | 102400 | 43941286100 | 96000 | 96000 | 96100 | 96000 | 2934 |
| 490 | 20241018 | 102300 | 43659604300 | 96000 | 96000 | 96100 | 96000 | 772 |
| 491 | 20241018 | 102200 | 43585476500 | 96000 | 96100 | 96100 | 96000 | 579 |
| 492 | 20241018 | 102100 | 43529852600 | 96000 | 96100 | 96200 | 96000 | 2634 |
| 493 | 20241018 | 102000 | 43276808700 | 96200 | 96300 | 96300 | 96100 | 2130 |
| 494 | 20241018 | 101900 | 43071890100 | 96200 | 96300 | 96300 | 96200 | 426 |
| 495 | 20241018 | 101800 | 43030888100 | 96300 | 96400 | 96400 | 96300 | 857 |
| 496 | 20241018 | 101700 | 42948328800 | 96300 | 96300 | 96400 | 96300 | 662 |
| 497 | 20241018 | 101600 | 42884567900 | 96300 | 96300 | 96400 | 96300 | 2049 |
| 498 | 20241018 | 101500 | 42687239400 | 96400 | 96300 | 96400 | 96300 | 939 |
| 499 | 20241018 | 101400 | 42596770600 | 96400 | 96300 | 96400 | 96300 | 585 |
| 500 | 20241018 | 101300 | 42540413700 | 96300 | 96600 | 96600 | 96300 | 3066 |
| 501 | 20241018 | 101200 | 42244794700 | 96600 | 96500 | 96600 | 96500 | 2012 |
| 502 | 20241018 | 101100 | 42050574000 | 96500 | 96500 | 96700 | 96500 | 3819 |
| 503 | 20241018 | 101000 | 41681735500 | 96500 | 96600 | 96700 | 96500 | 4962 |
| 504 | 20241018 | 100900 | 41202555700 | 96600 | 96600 | 96700 | 96500 | 3441 |
| 505 | 20241018 | 100800 | 40870195800 | 96600 | 96600 | 96700 | 96500 | 6664 |
| 506 | 20241018 | 100700 | 40226454000 | 96700 | 96400 | 96700 | 96300 | 17596 |
| 507 | 20241018 | 100600 | 38528828300 | 96400 | 96400 | 96500 | 96300 | 5476 |
| 508 | 20241018 | 100500 | 38001008500 | 96400 | 96400 | 96500 | 96300 | 12679 |
| 509 | 20241018 | 100400 | 36779263300 | 96300 | 96300 | 96400 | 96200 | 6044 |
| 510 | 20241018 | 100300 | 36197152700 | 96200 | 96400 | 96400 | 96200 | 4084 |
| 511 | 20241018 | 100200 | 35803989300 | 96300 | 96200 | 96400 | 96100 | 16457 |
| 512 | 20241018 | 100100 | 34219993200 | 96200 | 96000 | 96200 | 96000 | 5913 |
| 513 | 20241018 | 100000 | 33651574100 | 96100 | 96000 | 96100 | 96000 | 687 |
| 514 | 20241018 | 095900 | 33585604500 | 96000 | 95900 | 96100 | 95800 | 4633 |
| 515 | 20241018 | 095800 | 33140945200 | 95800 | 96000 | 96000 | 95800 | 837 |
| 516 | 20241018 | 095700 | 33060683500 | 95900 | 95900 | 96000 | 95900 | 1536 |
| 517 | 20241018 | 095600 | 32913344000 | 96000 | 96100 | 96200 | 95900 | 14518 |
| 518 | 20241018 | 095500 | 31517967700 | 96000 | 95900 | 96100 | 95800 | 8641 |
| 519 | 20241018 | 095400 | 30688114400 | 95900 | 95900 | 96000 | 95800 | 9677 |
| 520 | 20241018 | 095300 | 29759867600 | 95900 | 95800 | 95900 | 95700 | 2923 |
| 521 | 20241018 | 095200 | 29479800100 | 95800 | 95800 | 95900 | 95700 | 3667 |
| 522 | 20241018 | 095100 | 29128404600 | 95800 | 95800 | 95900 | 95800 | 2565 |
| 523 | 20241018 | 095000 | 28882663300 | 95800 | 95800 | 95900 | 95700 | 5566 |
| 524 | 20241018 | 094900 | 28349489200 | 95700 | 95800 | 95800 | 95700 | 1088 |
| 525 | 20241018 | 094800 | 28245310200 | 95800 | 95800 | 95900 | 95700 | 1552 |
| 526 | 20241018 | 094700 | 28096694600 | 95900 | 95800 | 95900 | 95700 | 1561 |
| 527 | 20241018 | 094600 | 27947146300 | 95900 | 95700 | 95900 | 95700 | 3310 |
| 528 | 20241018 | 094500 | 27630120700 | 95700 | 95700 | 95800 | 95700 | 1392 |
| 529 | 20241018 | 094400 | 27496873700 | 95800 | 95700 | 95800 | 95600 | 8731 |
| 530 | 20241018 | 094300 | 26660699500 | 95700 | 95700 | 95800 | 95600 | 2380 |
| 531 | 20241018 | 094200 | 26432961100 | 95700 | 95700 | 95800 | 95600 | 6828 |
| 532 | 20241018 | 094100 | 25779534500 | 95700 | 95700 | 95700 | 95600 | 1901 |
| 533 | 20241018 | 094000 | 25597676700 | 95600 | 95600 | 95700 | 95500 | 1904 |
| 534 | 20241018 | 093900 | 25415684400 | 95600 | 95700 | 95800 | 95500 | 2234 |
| 535 | 20241018 | 093800 | 25201987200 | 95700 | 95600 | 95800 | 95600 | 5610 |
| 536 | 20241018 | 093700 | 24665079800 | 95700 | 95700 | 95700 | 95600 | 3399 |
| 537 | 20241018 | 093600 | 24339958400 | 95600 | 95400 | 95700 | 95400 | 9841 |
| 538 | 20241018 | 093500 | 23399692200 | 95500 | 95600 | 95600 | 95400 | 5438 |
| 539 | 20241018 | 093400 | 22880306100 | 95600 | 95500 | 95600 | 95400 | 4480 |
| 540 | 20241018 | 093300 | 22452434500 | 95400 | 95300 | 95500 | 95300 | 8010 |
| 541 | 20241018 | 093200 | 21688067800 | 95400 | 95300 | 95400 | 95200 | 5994 |
| 542 | 20241018 | 093100 | 21116802900 | 95300 | 95100 | 95300 | 95100 | 5531 |
| 543 | 20241018 | 093000 | 20590306300 | 95200 | 95200 | 95200 | 95100 | 2219 |
| 544 | 20241018 | 092900 | 20379115000 | 95300 | 95000 | 95300 | 95000 | 1865 |
| 545 | 20241018 | 092800 | 20201633100 | 95000 | 95200 | 95300 | 95000 | 1822 |
| 546 | 20241018 | 092700 | 20028231100 | 95200 | 95000 | 95200 | 95000 | 3074 |
| 547 | 20241018 | 092600 | 19735754400 | 95000 | 95000 | 95100 | 94900 | 2300 |
| 548 | 20241018 | 092500 | 19517242400 | 95000 | 95000 | 95000 | 94900 | 2176 |
| 549 | 20241018 | 092400 | 19310581900 | 94900 | 95100 | 95100 | 94800 | 3933 |
| 550 | 20241018 | 092300 | 18937201000 | 95100 | 95000 | 95200 | 95000 | 3419 |
| 551 | 20241018 | 092200 | 18612068500 | 95100 | 94900 | 95200 | 94800 | 5382 |
| 552 | 20241018 | 092100 | 18100760700 | 94900 | 94800 | 95000 | 94800 | 5509 |
| 553 | 20241018 | 092000 | 17578249200 | 94800 | 94800 | 94800 | 94700 | 1205 |
| 554 | 20241018 | 091900 | 17464060800 | 94800 | 94800 | 95000 | 94700 | 3917 |
| 555 | 20241018 | 091800 | 17092481400 | 94800 | 94900 | 95000 | 94800 | 2929 |
| 556 | 20241018 | 091700 | 16814624500 | 94900 | 95200 | 95300 | 94800 | 7842 |
| 557 | 20241018 | 091600 | 16069766300 | 95300 | 95300 | 95300 | 95200 | 2511 |
| 558 | 20241018 | 091500 | 15830643800 | 95300 | 95100 | 95300 | 95000 | 4864 |
| 559 | 20241018 | 091400 | 15367810100 | 95100 | 94900 | 95100 | 94800 | 2333 |
| 560 | 20241018 | 091300 | 15146212600 | 94800 | 94900 | 95000 | 94800 | 3921 |
| 561 | 20241018 | 091200 | 14774238700 | 94900 | 94800 | 95000 | 94700 | 3308 |
| 562 | 20241018 | 091100 | 14460462800 | 94900 | 94500 | 94900 | 94500 | 5656 |
| 563 | 20241018 | 091000 | 13925128500 | 94500 | 94700 | 94800 | 94400 | 5033 |
| 564 | 20241018 | 090900 | 13449314900 | 94700 | 94900 | 94900 | 94600 | 3797 |
| 565 | 20241018 | 090800 | 13089566700 | 94800 | 95100 | 95200 | 94800 | 8188 |
| 566 | 20241018 | 090700 | 12311728500 | 95200 | 95300 | 95400 | 95100 | 3688 |
| 567 | 20241018 | 090600 | 11960623100 | 95300 | 95300 | 95400 | 95200 | 8376 |
| 568 | 20241018 | 090500 | 11162766800 | 95200 | 95300 | 95300 | 95100 | 5962 |
| 569 | 20241018 | 090400 | 10595098700 | 95300 | 95500 | 95600 | 95200 | 7308 |
| 570 | 20241018 | 090300 | 9898383600 | 95500 | 95300 | 95500 | 95300 | 11289 |
| 571 | 20241018 | 090200 | 8821623800 | 95300 | 95300 | 95400 | 95100 | 7330 |
| 572 | 20241018 | 090100 | 8123255100 | 95300 | 95200 | 95500 | 94900 | 16482 |
| 573 | 20241018 | 090000 | 6554084800 | 95200 | 94000 | 95200 | 94000 | 69559 |