32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 183100 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 197126 |
| 3 | 20241023 | 183000 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 4 | 20241023 | 182900 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 5 | 20241023 | 182800 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 6 | 20241023 | 182700 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 7 | 20241023 | 182600 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 8 | 20241023 | 182500 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 9 | 20241023 | 182400 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 10 | 20241023 | 182300 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 11 | 20241023 | 182200 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 12 | 20241023 | 182100 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 13 | 20241023 | 182000 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 14 | 20241023 | 181900 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 15 | 20241023 | 181800 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 16 | 20241023 | 181700 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 17 | 20241023 | 181600 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 18 | 20241023 | 181500 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 19 | 20241023 | 181400 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 20 | 20241023 | 181300 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 21 | 20241023 | 181200 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 22 | 20241023 | 181100 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 23 | 20241023 | 181000 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 24 | 20241023 | 180900 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 25 | 20241023 | 180800 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 26 | 20241023 | 180700 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 27 | 20241023 | 180600 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 28 | 20241023 | 180500 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 29 | 20241023 | 180400 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 30 | 20241023 | 180300 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 31 | 20241023 | 180200 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 32 | 20241023 | 180100 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 197126 |
| 33 | 20241023 | 180000 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 34 | 20241023 | 175900 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 35 | 20241023 | 175800 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 36 | 20241023 | 175700 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 37 | 20241023 | 175600 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 38 | 20241023 | 175500 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 39 | 20241023 | 175400 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 40 | 20241023 | 175300 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 41 | 20241023 | 175200 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 42 | 20241023 | 175100 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 43 | 20241023 | 175000 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 44 | 20241023 | 174900 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 45 | 20241023 | 174800 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 46 | 20241023 | 174700 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 47 | 20241023 | 174600 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 48 | 20241023 | 174500 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 49 | 20241023 | 174400 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 50 | 20241023 | 174300 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 51 | 20241023 | 174200 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 52 | 20241023 | 174100 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 53 | 20241023 | 174000 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 54 | 20241023 | 173900 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 55 | 20241023 | 173800 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 56 | 20241023 | 173700 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 57 | 20241023 | 173600 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 58 | 20241023 | 173500 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 59 | 20241023 | 173400 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 60 | 20241023 | 173300 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 61 | 20241023 | 173200 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 62 | 20241023 | 173100 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 197126 |
| 63 | 20241023 | 173000 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 64 | 20241023 | 172900 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 65 | 20241023 | 172800 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 66 | 20241023 | 172700 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 67 | 20241023 | 172600 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 68 | 20241023 | 172500 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 69 | 20241023 | 172400 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 70 | 20241023 | 172300 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 71 | 20241023 | 172200 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 72 | 20241023 | 172100 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 73 | 20241023 | 172000 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 74 | 20241023 | 171900 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 75 | 20241023 | 171800 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 76 | 20241023 | 171700 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 77 | 20241023 | 171600 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 78 | 20241023 | 171500 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 79 | 20241023 | 171400 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 80 | 20241023 | 171300 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 81 | 20241023 | 171200 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 82 | 20241023 | 171100 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 83 | 20241023 | 171000 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 84 | 20241023 | 170900 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 85 | 20241023 | 170800 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 86 | 20241023 | 170700 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 87 | 20241023 | 170600 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 88 | 20241023 | 170500 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 89 | 20241023 | 170400 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 90 | 20241023 | 170300 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 91 | 20241023 | 170200 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 92 | 20241023 | 170100 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 197126 |
| 93 | 20241023 | 170000 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 94 | 20241023 | 165900 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 95 | 20241023 | 165800 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 96 | 20241023 | 165700 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 97 | 20241023 | 165600 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 98 | 20241023 | 165500 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 99 | 20241023 | 165400 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 100 | 20241023 | 165300 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 101 | 20241023 | 165200 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 102 | 20241023 | 165100 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 103 | 20241023 | 165000 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 104 | 20241023 | 164900 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 105 | 20241023 | 164800 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 106 | 20241023 | 164700 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 107 | 20241023 | 164600 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 108 | 20241023 | 164500 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 109 | 20241023 | 164400 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 110 | 20241023 | 164300 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 111 | 20241023 | 164200 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 112 | 20241023 | 164100 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 113 | 20241023 | 164000 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 114 | 20241023 | 163900 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 115 | 20241023 | 163800 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 116 | 20241023 | 163700 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 117 | 20241023 | 163600 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 118 | 20241023 | 163500 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 119 | 20241023 | 163400 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 120 | 20241023 | 163300 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 121 | 20241023 | 163200 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 122 | 20241023 | 163100 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 197126 |
| 123 | 20241023 | 163000 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 124 | 20241023 | 162900 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 125 | 20241023 | 162800 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 126 | 20241023 | 162700 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 127 | 20241023 | 162600 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 128 | 20241023 | 162500 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 129 | 20241023 | 162400 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 130 | 20241023 | 162300 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 131 | 20241023 | 162200 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 132 | 20241023 | 162100 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 133 | 20241023 | 162000 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 134 | 20241023 | 161900 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 135 | 20241023 | 161800 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 136 | 20241023 | 161700 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 137 | 20241023 | 161600 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 138 | 20241023 | 161500 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 139 | 20241023 | 161400 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 140 | 20241023 | 161300 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 141 | 20241023 | 161200 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 142 | 20241023 | 161100 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 143 | 20241023 | 161000 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 144 | 20241023 | 160900 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 145 | 20241023 | 160800 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 146 | 20241023 | 160700 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 147 | 20241023 | 160600 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 148 | 20241023 | 160500 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 149 | 20241023 | 160400 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 150 | 20241023 | 160300 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 151 | 20241023 | 160200 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 152 | 20241023 | 160100 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 197126 |
| 153 | 20241023 | 160000 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 154 | 20241023 | 155900 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 155 | 20241023 | 155800 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 156 | 20241023 | 155700 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 157 | 20241023 | 155600 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 158 | 20241023 | 155500 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 159 | 20241023 | 155400 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 160 | 20241023 | 155300 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 161 | 20241023 | 155200 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 162 | 20241023 | 155100 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 163 | 20241023 | 155000 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 164 | 20241023 | 154900 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 165 | 20241023 | 154800 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 166 | 20241023 | 154700 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 167 | 20241023 | 154600 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 168 | 20241023 | 154500 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 169 | 20241023 | 154400 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 170 | 20241023 | 154300 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 171 | 20241023 | 154200 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 172 | 20241023 | 154100 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 173 | 20241023 | 154000 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 174 | 20241023 | 153900 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 175 | 20241023 | 153800 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 176 | 20241023 | 153700 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 177 | 20241023 | 153600 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 178 | 20241023 | 153500 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 179 | 20241023 | 153400 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 180 | 20241023 | 153300 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 181 | 20241023 | 153200 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 182 | 20241023 | 153100 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 197126 |
| 183 | 20241023 | 153000 | 193509569200 | 93000 | 93000 | 93000 | 93000 | 197126 |
| 184 | 20241023 | 152900 | 175176851200 | 93200 | 93200 | 93200 | 93200 | 0 |
| 185 | 20241023 | 152800 | 175176851200 | 93200 | 93200 | 93200 | 93200 | 0 |
| 186 | 20241023 | 152700 | 175176851200 | 93200 | 93200 | 93200 | 93200 | 0 |
| 187 | 20241023 | 152600 | 175176851200 | 93200 | 93200 | 93200 | 93200 | 0 |
| 188 | 20241023 | 152500 | 175176851200 | 93200 | 93200 | 93200 | 93200 | 0 |
| 189 | 20241023 | 152400 | 175176851200 | 93200 | 93200 | 93200 | 93200 | 0 |
| 190 | 20241023 | 152300 | 175176851200 | 93200 | 93200 | 93200 | 93200 | 0 |
| 191 | 20241023 | 152200 | 175176851200 | 93200 | 93200 | 93200 | 93200 | 0 |
| 192 | 20241023 | 152100 | 175176851200 | 93200 | 93200 | 93200 | 93200 | 0 |
| 193 | 20241023 | 152000 | 175176851200 | 93200 | 93200 | 93200 | 93200 | 0 |
| 194 | 20241023 | 151900 | 175176851200 | 93200 | 93000 | 93200 | 93000 | 6282 |
| 195 | 20241023 | 151800 | 174592310300 | 93100 | 93000 | 93100 | 93000 | 5224 |
| 196 | 20241023 | 151700 | 174106281600 | 93100 | 93100 | 93100 | 93000 | 5971 |
| 197 | 20241023 | 151600 | 173550917800 | 93100 | 93100 | 93100 | 93000 | 2239 |
| 198 | 20241023 | 151500 | 173342617200 | 93100 | 93000 | 93100 | 93000 | 857 |
| 199 | 20241023 | 151400 | 173262848700 | 93000 | 93100 | 93100 | 93000 | 1038 |
| 200 | 20241023 | 151300 | 173166239200 | 93000 | 93000 | 93100 | 92900 | 6467 |
| 201 | 20241023 | 151200 | 172564753200 | 93000 | 93100 | 93100 | 92900 | 13470 |
| 202 | 20241023 | 151100 | 171312065200 | 93100 | 93000 | 93100 | 93000 | 1834 |
| 203 | 20241023 | 151000 | 171141435100 | 93100 | 93100 | 93100 | 93000 | 3134 |
| 204 | 20241023 | 150900 | 170849705100 | 93000 | 92900 | 93100 | 92900 | 5008 |
| 205 | 20241023 | 150800 | 170383944800 | 92900 | 92900 | 93000 | 92900 | 5793 |
| 206 | 20241023 | 150700 | 169845682300 | 93000 | 93000 | 93100 | 92900 | 11460 |
| 207 | 20241023 | 150600 | 168779834500 | 93100 | 93100 | 93100 | 93000 | 1402 |
| 208 | 20241023 | 150500 | 168649341900 | 93100 | 93100 | 93100 | 93000 | 1088 |
| 209 | 20241023 | 150400 | 168548081700 | 93000 | 92900 | 93100 | 92900 | 8127 |
| 210 | 20241023 | 150300 | 167792273000 | 92900 | 92900 | 93000 | 92900 | 1138 |
| 211 | 20241023 | 150200 | 167686489300 | 92900 | 93100 | 93100 | 92900 | 3485 |
| 212 | 20241023 | 150100 | 167362515300 | 93000 | 93100 | 93100 | 93000 | 6127 |
| 213 | 20241023 | 150000 | 166792637100 | 93000 | 93000 | 93100 | 93000 | 1928 |
| 214 | 20241023 | 145900 | 166613164000 | 93100 | 93100 | 93200 | 93000 | 2962 |
| 215 | 20241023 | 145800 | 166337404400 | 93200 | 93000 | 93200 | 93000 | 2705 |
| 216 | 20241023 | 145700 | 166085541000 | 93100 | 93200 | 93200 | 93000 | 8732 |
| 217 | 20241023 | 145600 | 165272704000 | 93200 | 93000 | 93200 | 93000 | 7921 |
| 218 | 20241023 | 145500 | 164535218500 | 93100 | 93100 | 93100 | 93000 | 730 |
| 219 | 20241023 | 145400 | 164467275100 | 93100 | 93100 | 93100 | 93000 | 1428 |
| 220 | 20241023 | 145300 | 164334373400 | 93100 | 93000 | 93100 | 93000 | 782 |
| 221 | 20241023 | 145200 | 164261593400 | 93000 | 93200 | 93200 | 93000 | 14793 |
| 222 | 20241023 | 145100 | 162884319300 | 93200 | 93200 | 93200 | 93100 | 1417 |
| 223 | 20241023 | 145000 | 162752313300 | 93200 | 93200 | 93200 | 93100 | 1315 |
| 224 | 20241023 | 144900 | 162629783100 | 93200 | 93100 | 93200 | 93100 | 1928 |
| 225 | 20241023 | 144800 | 162450161400 | 93100 | 93200 | 93200 | 93100 | 1087 |
| 226 | 20241023 | 144700 | 162348893500 | 93200 | 93000 | 93200 | 93000 | 4144 |
| 227 | 20241023 | 144600 | 161963064600 | 93000 | 93100 | 93100 | 93000 | 4600 |
| 228 | 20241023 | 144500 | 161535162300 | 93000 | 93100 | 93100 | 93000 | 2576 |
| 229 | 20241023 | 144400 | 161295510900 | 93100 | 93100 | 93100 | 93000 | 2779 |
| 230 | 20241023 | 144300 | 161036986100 | 93100 | 93000 | 93100 | 93000 | 6630 |
| 231 | 20241023 | 144200 | 160420219800 | 93100 | 93100 | 93200 | 93000 | 12904 |
| 232 | 20241023 | 144100 | 159218743000 | 93200 | 93200 | 93200 | 93100 | 850 |
| 233 | 20241023 | 144000 | 159139538700 | 93100 | 93200 | 93200 | 93100 | 3532 |
| 234 | 20241023 | 143900 | 158810375300 | 93200 | 93300 | 93300 | 93100 | 2561 |
| 235 | 20241023 | 143800 | 158571837500 | 93200 | 93200 | 93300 | 93100 | 5333 |
| 236 | 20241023 | 143700 | 158074808600 | 93200 | 93100 | 93200 | 93100 | 1140 |
| 237 | 20241023 | 143600 | 157968633300 | 93200 | 93200 | 93300 | 93100 | 6724 |
| 238 | 20241023 | 143500 | 157341958100 | 93300 | 93300 | 93300 | 93200 | 2094 |
| 239 | 20241023 | 143400 | 157146616900 | 93300 | 93200 | 93300 | 93200 | 615 |
| 240 | 20241023 | 143300 | 157089249800 | 93300 | 93200 | 93300 | 93200 | 618 |
| 241 | 20241023 | 143200 | 157031607500 | 93200 | 93300 | 93300 | 93200 | 515 |
| 242 | 20241023 | 143100 | 156983574600 | 93300 | 93200 | 93300 | 93100 | 4072 |
| 243 | 20241023 | 143000 | 156604124600 | 93200 | 93200 | 93300 | 93100 | 7515 |
| 244 | 20241023 | 142900 | 155903763200 | 93200 | 93200 | 93300 | 93100 | 6474 |
| 245 | 20241023 | 142800 | 155300362700 | 93300 | 93400 | 93400 | 93200 | 5488 |
| 246 | 20241023 | 142700 | 154788384200 | 93300 | 93400 | 93400 | 93300 | 1339 |
| 247 | 20241023 | 142600 | 154663384700 | 93400 | 93200 | 93400 | 93200 | 2301 |
| 248 | 20241023 | 142500 | 154448715100 | 93300 | 93200 | 93300 | 93200 | 1697 |
| 249 | 20241023 | 142400 | 154290391400 | 93300 | 93200 | 93300 | 93200 | 1152 |
| 250 | 20241023 | 142300 | 154182938100 | 93200 | 93300 | 93300 | 93200 | 1447 |
| 251 | 20241023 | 142200 | 154047957500 | 93300 | 93300 | 93300 | 93200 | 1159 |
| 252 | 20241023 | 142100 | 153939841000 | 93300 | 93400 | 93400 | 93200 | 4623 |
| 253 | 20241023 | 142000 | 153508475200 | 93300 | 93300 | 93400 | 93200 | 1797 |
| 254 | 20241023 | 141900 | 153340789500 | 93300 | 93300 | 93400 | 93200 | 7238 |
| 255 | 20241023 | 141800 | 152665463600 | 93300 | 93300 | 93400 | 93300 | 723 |
| 256 | 20241023 | 141700 | 152597946700 | 93400 | 93300 | 93400 | 93200 | 2502 |
| 257 | 20241023 | 141600 | 152364484100 | 93300 | 93300 | 93400 | 93200 | 3234 |
| 258 | 20241023 | 141500 | 152062754000 | 93400 | 93400 | 93400 | 93200 | 12209 |
| 259 | 20241023 | 141400 | 150923580300 | 93400 | 93400 | 93400 | 93300 | 1418 |
| 260 | 20241023 | 141300 | 150791160300 | 93400 | 93500 | 93500 | 93300 | 3681 |
| 261 | 20241023 | 141200 | 150447379700 | 93500 | 93400 | 93500 | 93300 | 7360 |
| 262 | 20241023 | 141100 | 149759958500 | 93400 | 93300 | 93400 | 93300 | 804 |
| 263 | 20241023 | 141000 | 149684884900 | 93300 | 93300 | 93400 | 93300 | 1117 |
| 264 | 20241023 | 140900 | 149580585300 | 93400 | 93300 | 93400 | 93200 | 3557 |
| 265 | 20241023 | 140800 | 149248672900 | 93400 | 93300 | 93400 | 93300 | 2655 |
| 266 | 20241023 | 140700 | 149000899900 | 93300 | 93300 | 93400 | 93200 | 4971 |
| 267 | 20241023 | 140600 | 148537087400 | 93300 | 93400 | 93400 | 93300 | 709 |
| 268 | 20241023 | 140500 | 148470899400 | 93400 | 93300 | 93400 | 93200 | 2780 |
| 269 | 20241023 | 140400 | 148211532400 | 93300 | 93400 | 93400 | 93200 | 4958 |
| 270 | 20241023 | 140300 | 147749046200 | 93400 | 93300 | 93400 | 93200 | 5216 |
| 271 | 20241023 | 140200 | 147262225500 | 93300 | 93300 | 93300 | 93200 | 3287 |
| 272 | 20241023 | 140100 | 146955581300 | 93300 | 93300 | 93300 | 93200 | 1789 |
| 273 | 20241023 | 140000 | 146788690700 | 93300 | 93200 | 93300 | 93200 | 1367 |
| 274 | 20241023 | 135900 | 146661185100 | 93300 | 93300 | 93300 | 93200 | 1435 |
| 275 | 20241023 | 135800 | 146527323200 | 93300 | 93200 | 93300 | 93100 | 4419 |
| 276 | 20241023 | 135700 | 146115490900 | 93300 | 93400 | 93400 | 93200 | 5843 |
| 277 | 20241023 | 135600 | 145570491400 | 93400 | 93300 | 93400 | 93300 | 3782 |
| 278 | 20241023 | 135500 | 145217526800 | 93300 | 93300 | 93400 | 93300 | 1165 |
| 279 | 20241023 | 135400 | 145108726000 | 93400 | 93400 | 93400 | 93300 | 978 |
| 280 | 20241023 | 135300 | 145017396300 | 93400 | 93400 | 93400 | 93300 | 1357 |
| 281 | 20241023 | 135200 | 144890671100 | 93400 | 93200 | 93400 | 93200 | 4061 |
| 282 | 20241023 | 135100 | 144511766400 | 93300 | 93300 | 93300 | 93200 | 1534 |
| 283 | 20241023 | 135000 | 144368647800 | 93300 | 93100 | 93300 | 93100 | 4400 |
| 284 | 20241023 | 134900 | 143958439300 | 93200 | 93100 | 93200 | 93100 | 783 |
| 285 | 20241023 | 134800 | 143885486600 | 93200 | 93300 | 93300 | 93100 | 3341 |
| 286 | 20241023 | 134700 | 143574129500 | 93300 | 93200 | 93300 | 93200 | 1415 |
| 287 | 20241023 | 134600 | 143442115100 | 93200 | 93300 | 93300 | 93200 | 917 |
| 288 | 20241023 | 134500 | 143356588300 | 93300 | 93200 | 93300 | 93200 | 569 |
| 289 | 20241023 | 134400 | 143303519700 | 93300 | 93200 | 93300 | 93100 | 4024 |
| 290 | 20241023 | 134300 | 142928451900 | 93300 | 93400 | 93400 | 93200 | 5346 |
| 291 | 20241023 | 134200 | 142429789400 | 93300 | 93100 | 93400 | 93100 | 5928 |
| 292 | 20241023 | 134100 | 141877415300 | 93200 | 93500 | 93500 | 93100 | 27160 |
| 293 | 20241023 | 134000 | 139343358800 | 93500 | 93500 | 93500 | 93400 | 1946 |
| 294 | 20241023 | 133900 | 139161489200 | 93500 | 93400 | 93500 | 93300 | 6142 |
| 295 | 20241023 | 133800 | 138587827800 | 93400 | 93400 | 93400 | 93300 | 3633 |
| 296 | 20241023 | 133700 | 138248518200 | 93400 | 93300 | 93400 | 93300 | 993 |
| 297 | 20241023 | 133600 | 138155794500 | 93300 | 93300 | 93400 | 93300 | 771 |
| 298 | 20241023 | 133500 | 138083795500 | 93300 | 93300 | 93400 | 93300 | 3982 |
| 299 | 20241023 | 133400 | 137712180800 | 93400 | 93300 | 93400 | 93300 | 1409 |
| 300 | 20241023 | 133300 | 137580658400 | 93400 | 93300 | 93400 | 93200 | 5952 |
| 301 | 20241023 | 133200 | 137025302500 | 93300 | 93300 | 93300 | 93200 | 1207 |
| 302 | 20241023 | 133100 | 136912707000 | 93300 | 93300 | 93300 | 93200 | 1035 |
| 303 | 20241023 | 133000 | 136816164100 | 93200 | 93300 | 93300 | 93200 | 677 |
| 304 | 20241023 | 132900 | 136753010200 | 93300 | 93200 | 93300 | 93200 | 1317 |
| 305 | 20241023 | 132800 | 136630139500 | 93300 | 93300 | 93300 | 93200 | 2658 |
| 306 | 20241023 | 132700 | 136382223900 | 93300 | 93200 | 93300 | 93100 | 3588 |
| 307 | 20241023 | 132600 | 136047815700 | 93200 | 93200 | 93200 | 93100 | 500 |
| 308 | 20241023 | 132500 | 136001224500 | 93200 | 93000 | 93200 | 93000 | 6026 |
| 309 | 20241023 | 132400 | 135440114100 | 93100 | 93100 | 93100 | 93000 | 697 |
| 310 | 20241023 | 132300 | 135375231700 | 93100 | 92900 | 93100 | 92900 | 2379 |
| 311 | 20241023 | 132200 | 135153918200 | 92900 | 93000 | 93100 | 92900 | 6886 |
| 312 | 20241023 | 132100 | 134513686400 | 93100 | 93300 | 93300 | 93000 | 11411 |
| 313 | 20241023 | 132000 | 133450086700 | 93300 | 93200 | 93300 | 93100 | 1539 |
| 314 | 20241023 | 131900 | 133306604600 | 93200 | 93100 | 93200 | 93100 | 2915 |
| 315 | 20241023 | 131800 | 133034956900 | 93100 | 93200 | 93200 | 93100 | 1216 |
| 316 | 20241023 | 131700 | 132921671800 | 93200 | 93100 | 93200 | 93100 | 1449 |
| 317 | 20241023 | 131600 | 132786668700 | 93100 | 93200 | 93200 | 93100 | 1099 |
| 318 | 20241023 | 131500 | 132684267200 | 93200 | 93200 | 93200 | 93100 | 1785 |
| 319 | 20241023 | 131400 | 132517918100 | 93200 | 93100 | 93200 | 93100 | 3835 |
| 320 | 20241023 | 131300 | 132160521100 | 93200 | 93100 | 93200 | 93100 | 1053 |
| 321 | 20241023 | 131200 | 132062389100 | 93100 | 93200 | 93200 | 93100 | 1069 |
| 322 | 20241023 | 131100 | 131962763800 | 93200 | 93200 | 93200 | 93100 | 2032 |
| 323 | 20241023 | 131000 | 131773418700 | 93100 | 93200 | 93200 | 93100 | 964 |
| 324 | 20241023 | 130900 | 131683614700 | 93200 | 93100 | 93200 | 93100 | 1059 |
| 325 | 20241023 | 130800 | 131584968200 | 93100 | 93100 | 93200 | 93000 | 2178 |
| 326 | 20241023 | 130700 | 131382184200 | 93100 | 93100 | 93200 | 93000 | 2914 |
| 327 | 20241023 | 130600 | 131110900900 | 93200 | 93100 | 93200 | 93100 | 562 |
| 328 | 20241023 | 130500 | 131058535300 | 93200 | 93000 | 93200 | 93000 | 2185 |
| 329 | 20241023 | 130400 | 130855114000 | 93100 | 93200 | 93200 | 93000 | 1635 |
| 330 | 20241023 | 130300 | 130702850600 | 93200 | 93000 | 93200 | 92900 | 4180 |
| 331 | 20241023 | 130200 | 130313867500 | 93000 | 93100 | 93100 | 92900 | 4781 |
| 332 | 20241023 | 130100 | 129869067500 | 93100 | 92900 | 93100 | 92900 | 4357 |
| 333 | 20241023 | 130000 | 129463861700 | 92900 | 93000 | 93100 | 92900 | 7373 |
| 334 | 20241023 | 125900 | 128778184600 | 93100 | 93000 | 93100 | 93000 | 1144 |
| 335 | 20241023 | 125800 | 128671686200 | 93100 | 93000 | 93100 | 93000 | 1417 |
| 336 | 20241023 | 125700 | 128539778500 | 93100 | 93100 | 93100 | 93000 | 1354 |
| 337 | 20241023 | 125600 | 128413729800 | 93100 | 93100 | 93100 | 93000 | 2901 |
| 338 | 20241023 | 125500 | 128143670000 | 93100 | 93100 | 93100 | 93000 | 1227 |
| 339 | 20241023 | 125400 | 128029445700 | 93000 | 93100 | 93100 | 93000 | 2679 |
| 340 | 20241023 | 125300 | 127780080800 | 93100 | 93000 | 93100 | 93000 | 2316 |
| 341 | 20241023 | 125200 | 127564611000 | 93000 | 93100 | 93100 | 93000 | 2476 |
| 342 | 20241023 | 125100 | 127334272900 | 93100 | 93000 | 93100 | 93000 | 623 |
| 343 | 20241023 | 125000 | 127276277500 | 93000 | 93100 | 93100 | 93000 | 2480 |
| 344 | 20241023 | 124900 | 127045590600 | 93100 | 93100 | 93100 | 92900 | 2420 |
| 345 | 20241023 | 124800 | 126820457900 | 93000 | 93100 | 93100 | 93000 | 823 |
| 346 | 20241023 | 124700 | 126743865900 | 93100 | 93000 | 93100 | 92900 | 1374 |
| 347 | 20241023 | 124600 | 126616045600 | 93000 | 93100 | 93100 | 92900 | 2971 |
| 348 | 20241023 | 124500 | 126339687000 | 93100 | 93000 | 93100 | 92900 | 1485 |
| 349 | 20241023 | 124400 | 126201564400 | 93000 | 93100 | 93100 | 92900 | 4098 |
| 350 | 20241023 | 124300 | 125820418400 | 93100 | 93000 | 93100 | 93000 | 2015 |
| 351 | 20241023 | 124200 | 125632952700 | 93100 | 93200 | 93200 | 93000 | 3504 |
| 352 | 20241023 | 124100 | 125306783300 | 93100 | 93100 | 93200 | 93100 | 1329 |
| 353 | 20241023 | 124000 | 125182988000 | 93100 | 93200 | 93200 | 93100 | 1363 |
| 354 | 20241023 | 123900 | 125056031200 | 93200 | 93300 | 93300 | 93100 | 1990 |
| 355 | 20241023 | 123800 | 124870545400 | 93300 | 93100 | 93300 | 93000 | 3327 |
| 356 | 20241023 | 123700 | 124560703900 | 93100 | 93200 | 93200 | 93000 | 9098 |
| 357 | 20241023 | 123600 | 123713411900 | 93200 | 93200 | 93200 | 93100 | 1137 |
| 358 | 20241023 | 123500 | 123607463100 | 93100 | 93200 | 93200 | 93100 | 1565 |
| 359 | 20241023 | 123400 | 123461653500 | 93100 | 93200 | 93200 | 93100 | 821 |
| 360 | 20241023 | 123300 | 123385141300 | 93200 | 93000 | 93200 | 92900 | 6633 |
| 361 | 20241023 | 123200 | 122768019700 | 93000 | 93000 | 93000 | 92900 | 1105 |
| 362 | 20241023 | 123100 | 122665295100 | 93000 | 92900 | 93000 | 92800 | 1806 |
| 363 | 20241023 | 123000 | 122497464300 | 92900 | 92900 | 92900 | 92800 | 1152 |
| 364 | 20241023 | 122900 | 122390448500 | 92900 | 92900 | 93000 | 92800 | 6750 |
| 365 | 20241023 | 122800 | 121763315200 | 93000 | 92900 | 93000 | 92800 | 2932 |
| 366 | 20241023 | 122700 | 121490870300 | 92800 | 92800 | 92900 | 92800 | 722 |
| 367 | 20241023 | 122600 | 121423809600 | 92800 | 92900 | 92900 | 92800 | 758 |
| 368 | 20241023 | 122500 | 121353404600 | 92900 | 92800 | 92900 | 92800 | 1241 |
| 369 | 20241023 | 122400 | 121238145900 | 92800 | 93000 | 93000 | 92800 | 6965 |
| 370 | 20241023 | 122300 | 120591206600 | 93000 | 92900 | 93000 | 92900 | 1500 |
| 371 | 20241023 | 122200 | 120451790400 | 92900 | 92800 | 93000 | 92800 | 2864 |
| 372 | 20241023 | 122100 | 120185682400 | 92900 | 93000 | 93000 | 92800 | 3876 |
| 373 | 20241023 | 122000 | 119825584800 | 93000 | 93000 | 93000 | 92900 | 695 |
| 374 | 20241023 | 121900 | 119760958200 | 93000 | 92900 | 93000 | 92900 | 1051 |
| 375 | 20241023 | 121800 | 119663258400 | 93000 | 92800 | 93000 | 92800 | 3378 |
| 376 | 20241023 | 121700 | 119349398400 | 92900 | 92900 | 92900 | 92800 | 743 |
| 377 | 20241023 | 121600 | 119280384300 | 92900 | 92800 | 92900 | 92800 | 1495 |
| 378 | 20241023 | 121500 | 119141533200 | 92900 | 92700 | 92900 | 92700 | 1598 |
| 379 | 20241023 | 121400 | 118993223000 | 92800 | 92900 | 92900 | 92600 | 3542 |
| 380 | 20241023 | 121300 | 118664655900 | 92900 | 92800 | 92900 | 92800 | 1243 |
| 381 | 20241023 | 121200 | 118549266700 | 92800 | 92900 | 92900 | 92800 | 1244 |
| 382 | 20241023 | 121100 | 118433758200 | 92800 | 92700 | 92900 | 92700 | 2711 |
| 383 | 20241023 | 121000 | 118182167000 | 92800 | 92900 | 93000 | 92800 | 6628 |
| 384 | 20241023 | 120900 | 117566549100 | 93000 | 92900 | 93000 | 92900 | 840 |
| 385 | 20241023 | 120800 | 117488444200 | 92900 | 92900 | 93000 | 92800 | 2592 |
| 386 | 20241023 | 120700 | 117247644700 | 92900 | 92900 | 92900 | 92800 | 922 |
| 387 | 20241023 | 120600 | 117162017100 | 92900 | 92900 | 92900 | 92800 | 1037 |
| 388 | 20241023 | 120500 | 117065694900 | 92900 | 92900 | 92900 | 92800 | 1172 |
| 389 | 20241023 | 120400 | 116956828100 | 92900 | 92800 | 92900 | 92800 | 1842 |
| 390 | 20241023 | 120300 | 116785865900 | 92800 | 92700 | 92800 | 92700 | 824 |
| 391 | 20241023 | 120200 | 116709413200 | 92700 | 92700 | 92800 | 92600 | 7768 |
| 392 | 20241023 | 120100 | 115989906700 | 92600 | 92700 | 92800 | 92600 | 4384 |
| 393 | 20241023 | 120000 | 115583477500 | 92800 | 92600 | 92800 | 92600 | 3942 |
| 394 | 20241023 | 115900 | 115218036700 | 92700 | 92600 | 92700 | 92600 | 788 |
| 395 | 20241023 | 115800 | 115145012900 | 92600 | 92800 | 92800 | 92600 | 9233 |
| 396 | 20241023 | 115700 | 114289726900 | 92800 | 92600 | 92800 | 92500 | 2658 |
| 397 | 20241023 | 115600 | 114043497800 | 92600 | 92800 | 92800 | 92500 | 9672 |
| 398 | 20241023 | 115500 | 113147419600 | 92800 | 92800 | 92800 | 92700 | 1648 |
| 399 | 20241023 | 115400 | 112994586400 | 92800 | 93100 | 93100 | 92700 | 21202 |
| 400 | 20241023 | 115300 | 111025463700 | 93100 | 93000 | 93100 | 93000 | 1359 |
| 401 | 20241023 | 115200 | 110899010100 | 93100 | 93100 | 93100 | 93000 | 1004 |
| 402 | 20241023 | 115100 | 110805592600 | 93000 | 93200 | 93300 | 93000 | 4461 |
| 403 | 20241023 | 115000 | 110390220200 | 93200 | 93300 | 93300 | 93200 | 1016 |
| 404 | 20241023 | 114900 | 110295467200 | 93200 | 93100 | 93300 | 93100 | 3373 |
| 405 | 20241023 | 114800 | 109981097400 | 93100 | 93200 | 93200 | 93100 | 1064 |
| 406 | 20241023 | 114700 | 109881976000 | 93200 | 93200 | 93200 | 93100 | 2003 |
| 407 | 20241023 | 114600 | 109695321600 | 93200 | 93100 | 93200 | 93000 | 2722 |
| 408 | 20241023 | 114500 | 109441867500 | 93000 | 93000 | 93100 | 93000 | 1114 |
| 409 | 20241023 | 114400 | 109338168300 | 93100 | 93100 | 93100 | 93000 | 923 |
| 410 | 20241023 | 114300 | 109252266400 | 93100 | 93000 | 93100 | 92900 | 2021 |
| 411 | 20241023 | 114200 | 109064300700 | 93000 | 93100 | 93200 | 92900 | 3452 |
| 412 | 20241023 | 114100 | 108743191500 | 93100 | 93200 | 93200 | 93100 | 2088 |
| 413 | 20241023 | 114000 | 108548750000 | 93200 | 93100 | 93200 | 93000 | 1573 |
| 414 | 20241023 | 113900 | 108402280300 | 93100 | 93300 | 93300 | 93000 | 4242 |
| 415 | 20241023 | 113800 | 108007002300 | 93300 | 93300 | 93400 | 93000 | 7682 |
| 416 | 20241023 | 113700 | 107290991500 | 93300 | 93300 | 93400 | 93100 | 6033 |
| 417 | 20241023 | 113600 | 106728327300 | 93300 | 93300 | 93400 | 93300 | 1028 |
| 418 | 20241023 | 113500 | 106632357300 | 93300 | 93400 | 93400 | 93300 | 1133 |
| 419 | 20241023 | 113400 | 106526552700 | 93400 | 93300 | 93400 | 93200 | 1556 |
| 420 | 20241023 | 113300 | 106381270900 | 93200 | 93000 | 93200 | 93000 | 5646 |
| 421 | 20241023 | 113200 | 105855839600 | 93000 | 93100 | 93100 | 93000 | 2487 |
| 422 | 20241023 | 113100 | 105624475100 | 93100 | 92900 | 93100 | 92900 | 1952 |
| 423 | 20241023 | 113000 | 105442869400 | 93000 | 93100 | 93100 | 92900 | 13710 |
| 424 | 20241023 | 112900 | 104167691300 | 93000 | 93200 | 93200 | 93000 | 7394 |
| 425 | 20241023 | 112800 | 103479225600 | 93200 | 93400 | 93500 | 93100 | 7522 |
| 426 | 20241023 | 112700 | 102777360200 | 93400 | 93500 | 93600 | 93400 | 2360 |
| 427 | 20241023 | 112600 | 102556772300 | 93500 | 93400 | 93500 | 93300 | 2344 |
| 428 | 20241023 | 112500 | 102337686000 | 93400 | 93600 | 93600 | 93300 | 3733 |
| 429 | 20241023 | 112400 | 101988789000 | 93500 | 93700 | 93800 | 93500 | 10281 |
| 430 | 20241023 | 112300 | 101025768300 | 93600 | 93400 | 93700 | 93400 | 22663 |
| 431 | 20241023 | 112200 | 98906919900 | 93500 | 93400 | 93500 | 93400 | 974 |
| 432 | 20241023 | 112100 | 98815894000 | 93500 | 93500 | 93500 | 93400 | 1741 |
| 433 | 20241023 | 112000 | 98653181500 | 93500 | 93400 | 93500 | 93300 | 7737 |
| 434 | 20241023 | 111900 | 97930444700 | 93300 | 93300 | 93400 | 93300 | 1580 |
| 435 | 20241023 | 111800 | 97782903500 | 93300 | 93300 | 93400 | 93200 | 1644 |
| 436 | 20241023 | 111700 | 97629536800 | 93300 | 93200 | 93400 | 93200 | 4492 |
| 437 | 20241023 | 111600 | 97210455200 | 93200 | 93200 | 93300 | 93100 | 1750 |
| 438 | 20241023 | 111500 | 97047362900 | 93100 | 93100 | 93300 | 93100 | 2788 |
| 439 | 20241023 | 111400 | 96787547100 | 93100 | 93200 | 93300 | 93100 | 2947 |
| 440 | 20241023 | 111300 | 96512844600 | 93200 | 93300 | 93300 | 93200 | 1887 |
| 441 | 20241023 | 111200 | 96336874300 | 93300 | 93100 | 93300 | 93000 | 5932 |
| 442 | 20241023 | 111100 | 95784196800 | 93100 | 93100 | 93100 | 93000 | 3765 |
| 443 | 20241023 | 111000 | 95434005100 | 93100 | 93100 | 93100 | 93000 | 1657 |
| 444 | 20241023 | 110900 | 95279757200 | 93100 | 93100 | 93100 | 93000 | 1440 |
| 445 | 20241023 | 110800 | 95145740000 | 93100 | 93100 | 93100 | 92900 | 3573 |
| 446 | 20241023 | 110700 | 94813334100 | 93100 | 93100 | 93100 | 93000 | 1999 |
| 447 | 20241023 | 110600 | 94627255200 | 93100 | 93000 | 93200 | 92900 | 3632 |
| 448 | 20241023 | 110500 | 94289374400 | 93000 | 93200 | 93200 | 92900 | 7363 |
| 449 | 20241023 | 110400 | 93604181600 | 93100 | 93300 | 93300 | 93000 | 7033 |
| 450 | 20241023 | 110300 | 92949085900 | 93200 | 93300 | 93300 | 93200 | 4512 |
| 451 | 20241023 | 110200 | 92528463100 | 93200 | 93300 | 93400 | 93200 | 1284 |
| 452 | 20241023 | 110100 | 92408616800 | 93300 | 93400 | 93400 | 93200 | 3470 |
| 453 | 20241023 | 110000 | 92084823500 | 93300 | 93200 | 93400 | 93200 | 5224 |
| 454 | 20241023 | 105900 | 91597517800 | 93300 | 93200 | 93300 | 93100 | 3653 |
| 455 | 20241023 | 105800 | 91256926500 | 93200 | 93300 | 93300 | 93100 | 6772 |
| 456 | 20241023 | 105700 | 90625681600 | 93300 | 93300 | 93300 | 93200 | 1865 |
| 457 | 20241023 | 105600 | 90451725600 | 93300 | 93200 | 93400 | 93100 | 5233 |
| 458 | 20241023 | 105500 | 89963786500 | 93100 | 93300 | 93300 | 93100 | 6157 |
| 459 | 20241023 | 105400 | 89389690400 | 93300 | 93300 | 93300 | 93200 | 1831 |
| 460 | 20241023 | 105300 | 89218957700 | 93300 | 93400 | 93400 | 93200 | 4322 |
| 461 | 20241023 | 105200 | 88815626600 | 93400 | 93300 | 93400 | 93200 | 2940 |
| 462 | 20241023 | 105100 | 88541153700 | 93300 | 93300 | 93300 | 93200 | 4815 |
| 463 | 20241023 | 105000 | 88092195300 | 93300 | 93100 | 93300 | 93000 | 2127 |
| 464 | 20241023 | 104900 | 87894010100 | 93100 | 93000 | 93100 | 92900 | 2043 |
| 465 | 20241023 | 104800 | 87703888200 | 93000 | 93100 | 93100 | 92900 | 5206 |
| 466 | 20241023 | 104700 | 87219756600 | 93000 | 93200 | 93200 | 93000 | 5195 |
| 467 | 20241023 | 104600 | 86736339300 | 93100 | 93500 | 93500 | 93100 | 10973 |
| 468 | 20241023 | 104500 | 85711989300 | 93500 | 93300 | 93500 | 93200 | 9125 |
| 469 | 20241023 | 104400 | 84859812800 | 93300 | 93200 | 93300 | 93200 | 4735 |
| 470 | 20241023 | 104300 | 84418086000 | 93300 | 93300 | 93400 | 93200 | 5892 |
| 471 | 20241023 | 104200 | 83868422400 | 93400 | 93300 | 93400 | 93200 | 6089 |
| 472 | 20241023 | 104100 | 83300372000 | 93300 | 93100 | 93300 | 93000 | 8465 |
| 473 | 20241023 | 104000 | 82511566500 | 93100 | 93100 | 93100 | 93000 | 3869 |
| 474 | 20241023 | 103900 | 82151394100 | 93100 | 93000 | 93100 | 93000 | 2559 |
| 475 | 20241023 | 103800 | 81913289800 | 93000 | 93000 | 93000 | 92900 | 6157 |
| 476 | 20241023 | 103700 | 81340707300 | 92900 | 92800 | 93000 | 92700 | 14715 |
| 477 | 20241023 | 103600 | 79974241100 | 92800 | 92700 | 92800 | 92700 | 3333 |
| 478 | 20241023 | 103500 | 79664992200 | 92700 | 92700 | 92800 | 92600 | 699 |
| 479 | 20241023 | 103400 | 79600179500 | 92700 | 92700 | 92700 | 92500 | 6152 |
| 480 | 20241023 | 103300 | 79030317800 | 92600 | 92600 | 92700 | 92600 | 3511 |
| 481 | 20241023 | 103200 | 78705162800 | 92600 | 92600 | 92700 | 92500 | 5423 |
| 482 | 20241023 | 103100 | 78202981700 | 92600 | 92700 | 92800 | 92600 | 7215 |
| 483 | 20241023 | 103000 | 77534103300 | 92700 | 92700 | 92800 | 92700 | 1581 |
| 484 | 20241023 | 102900 | 77387472400 | 92800 | 92800 | 92800 | 92700 | 1765 |
| 485 | 20241023 | 102800 | 77223787000 | 92700 | 92600 | 92800 | 92500 | 6295 |
| 486 | 20241023 | 102700 | 76640377700 | 92500 | 92600 | 92600 | 92500 | 2835 |
| 487 | 20241023 | 102600 | 76377884800 | 92600 | 92500 | 92600 | 92500 | 2798 |
| 488 | 20241023 | 102500 | 76118980600 | 92500 | 92700 | 92700 | 92500 | 4775 |
| 489 | 20241023 | 102400 | 75676813400 | 92600 | 92600 | 92700 | 92500 | 3709 |
| 490 | 20241023 | 102300 | 75333311900 | 92700 | 92700 | 92700 | 92500 | 6173 |
| 491 | 20241023 | 102200 | 74761649700 | 92700 | 92600 | 92700 | 92500 | 3788 |
| 492 | 20241023 | 102100 | 74410995800 | 92600 | 92400 | 92600 | 92300 | 11543 |
| 493 | 20241023 | 102000 | 73343555500 | 92300 | 92300 | 92400 | 92200 | 6602 |
| 494 | 20241023 | 101900 | 72734224100 | 92200 | 92300 | 92300 | 92200 | 909 |
| 495 | 20241023 | 101800 | 72650367000 | 92200 | 92400 | 92400 | 92200 | 6844 |
| 496 | 20241023 | 101700 | 72018927600 | 92400 | 92200 | 92400 | 92200 | 3990 |
| 497 | 20241023 | 101600 | 71650583800 | 92300 | 92300 | 92300 | 92200 | 1090 |
| 498 | 20241023 | 101500 | 71550003600 | 92300 | 92200 | 92300 | 92200 | 2001 |
| 499 | 20241023 | 101400 | 71365361200 | 92300 | 92300 | 92300 | 92200 | 277 |
| 500 | 20241023 | 101300 | 71339806100 | 92300 | 92300 | 92400 | 92200 | 11833 |
| 501 | 20241023 | 101200 | 70248405600 | 92300 | 92300 | 92300 | 92200 | 826 |
| 502 | 20241023 | 101100 | 70172189900 | 92300 | 92300 | 92400 | 92200 | 3003 |
| 503 | 20241023 | 101000 | 69895054400 | 92300 | 92200 | 92400 | 92200 | 3870 |
| 504 | 20241023 | 100900 | 69537830400 | 92200 | 92400 | 92400 | 92200 | 5963 |
| 505 | 20241023 | 100800 | 68987451400 | 92300 | 92500 | 92500 | 92300 | 8241 |
| 506 | 20241023 | 100700 | 68226084300 | 92400 | 92300 | 92500 | 92300 | 21002 |
| 507 | 20241023 | 100600 | 66286511900 | 92300 | 92300 | 92300 | 92200 | 3051 |
| 508 | 20241023 | 100500 | 66005160700 | 92300 | 92300 | 92300 | 92200 | 3840 |
| 509 | 20241023 | 100400 | 65651000100 | 92300 | 92200 | 92300 | 92200 | 6845 |
| 510 | 20241023 | 100300 | 65019780400 | 92300 | 92300 | 92400 | 92200 | 18633 |
| 511 | 20241023 | 100200 | 63301073900 | 92300 | 92300 | 92300 | 92200 | 9151 |
| 512 | 20241023 | 100100 | 62457265000 | 92300 | 92200 | 92300 | 92200 | 2382 |
| 513 | 20241023 | 100000 | 62237598400 | 92200 | 92100 | 92300 | 92100 | 5218 |
| 514 | 20241023 | 095900 | 61756431900 | 92200 | 92200 | 92200 | 92100 | 3671 |
| 515 | 20241023 | 095800 | 61418193900 | 92200 | 92200 | 92200 | 92100 | 1071 |
| 516 | 20241023 | 095700 | 61319472900 | 92100 | 92100 | 92200 | 92100 | 1321 |
| 517 | 20241023 | 095600 | 61197767500 | 92100 | 92200 | 92200 | 92100 | 541 |
| 518 | 20241023 | 095500 | 61147922300 | 92100 | 92200 | 92200 | 92000 | 4102 |
| 519 | 20241023 | 095400 | 60770135200 | 92100 | 92200 | 92300 | 92100 | 5496 |
| 520 | 20241023 | 095300 | 60263651500 | 92200 | 92200 | 92300 | 92100 | 3778 |
| 521 | 20241023 | 095200 | 59915155500 | 92200 | 92200 | 92300 | 92100 | 6723 |
| 522 | 20241023 | 095100 | 59295498700 | 92200 | 92200 | 92300 | 92100 | 5120 |
| 523 | 20241023 | 095000 | 58823721800 | 92100 | 92500 | 92500 | 92100 | 12969 |
| 524 | 20241023 | 094900 | 57627287200 | 92400 | 92400 | 92500 | 92300 | 8032 |
| 525 | 20241023 | 094800 | 56885395900 | 92500 | 92500 | 92500 | 92300 | 8670 |
| 526 | 20241023 | 094700 | 56084461000 | 92500 | 92500 | 92600 | 92400 | 25107 |
| 527 | 20241023 | 094600 | 53762084300 | 92400 | 92400 | 92500 | 92300 | 5510 |
| 528 | 20241023 | 094500 | 53253046400 | 92400 | 92200 | 92400 | 92000 | 9535 |
| 529 | 20241023 | 094400 | 52373939400 | 92100 | 92200 | 92200 | 92000 | 5052 |
| 530 | 20241023 | 094300 | 51908854700 | 92200 | 92000 | 92300 | 92000 | 15368 |
| 531 | 20241023 | 094200 | 50492572000 | 92000 | 92000 | 92100 | 91900 | 5883 |
| 532 | 20241023 | 094100 | 49951257900 | 92000 | 92100 | 92100 | 92000 | 4497 |
| 533 | 20241023 | 094000 | 49537506100 | 92000 | 92100 | 92100 | 92000 | 6801 |
| 534 | 20241023 | 093900 | 48911747100 | 92000 | 92200 | 92200 | 92000 | 14351 |
| 535 | 20241023 | 093800 | 47590210400 | 92100 | 92400 | 92500 | 92100 | 7102 |
| 536 | 20241023 | 093700 | 46934912600 | 92400 | 92400 | 92500 | 92300 | 7350 |
| 537 | 20241023 | 093600 | 46255799000 | 92300 | 92300 | 92500 | 92300 | 5692 |
| 538 | 20241023 | 093500 | 45729810300 | 92400 | 92200 | 92400 | 92100 | 11519 |
| 539 | 20241023 | 093400 | 44667405400 | 92200 | 92100 | 92200 | 92100 | 3840 |
| 540 | 20241023 | 093300 | 44313650000 | 92000 | 91900 | 92100 | 91900 | 12080 |
| 541 | 20241023 | 093200 | 43202296200 | 92000 | 92000 | 92100 | 91900 | 8414 |
| 542 | 20241023 | 093100 | 42428211200 | 92000 | 92000 | 92000 | 91900 | 1485 |
| 543 | 20241023 | 093000 | 42291671600 | 92000 | 92100 | 92100 | 91900 | 4369 |
| 544 | 20241023 | 092900 | 41889749400 | 92100 | 92000 | 92100 | 91900 | 5514 |
| 545 | 20241023 | 092800 | 41382517100 | 92100 | 92200 | 92200 | 92000 | 3965 |
| 546 | 20241023 | 092700 | 41017512100 | 92100 | 92100 | 92200 | 92000 | 2646 |
| 547 | 20241023 | 092600 | 40773825200 | 92200 | 91900 | 92300 | 91900 | 8897 |
| 548 | 20241023 | 092500 | 39954122300 | 92000 | 92100 | 92200 | 91900 | 12782 |
| 549 | 20241023 | 092400 | 38777575300 | 92100 | 92100 | 92300 | 92000 | 13040 |
| 550 | 20241023 | 092300 | 37575809200 | 92200 | 91900 | 92300 | 91800 | 23798 |
| 551 | 20241023 | 092200 | 35384536300 | 91800 | 91800 | 92000 | 91800 | 18738 |
| 552 | 20241023 | 092100 | 33663353200 | 91800 | 91700 | 91900 | 91700 | 8019 |
| 553 | 20241023 | 092000 | 32927199800 | 91700 | 91600 | 91800 | 91500 | 8872 |
| 554 | 20241023 | 091900 | 32114040700 | 91600 | 91500 | 91600 | 91500 | 6279 |
| 555 | 20241023 | 091800 | 31538964900 | 91600 | 91500 | 91700 | 91500 | 9207 |
| 556 | 20241023 | 091700 | 30696396800 | 91600 | 91800 | 91800 | 91500 | 8460 |
| 557 | 20241023 | 091600 | 29921084900 | 91700 | 91600 | 91800 | 91500 | 8563 |
| 558 | 20241023 | 091500 | 29136458700 | 91600 | 91700 | 91700 | 91600 | 6853 |
| 559 | 20241023 | 091400 | 28508437400 | 91700 | 91800 | 91900 | 91600 | 13022 |
| 560 | 20241023 | 091300 | 27314084500 | 91800 | 91500 | 91900 | 91400 | 12296 |
| 561 | 20241023 | 091200 | 26187867900 | 91500 | 91300 | 91600 | 91100 | 38481 |
| 562 | 20241023 | 091100 | 22676328600 | 91400 | 91400 | 91500 | 91300 | 12464 |
| 563 | 20241023 | 091000 | 21537237400 | 91400 | 91400 | 91500 | 91300 | 7126 |
| 564 | 20241023 | 090900 | 20885948300 | 91500 | 91600 | 91700 | 91400 | 15426 |
| 565 | 20241023 | 090800 | 19473843400 | 91600 | 91700 | 91700 | 91500 | 12249 |
| 566 | 20241023 | 090700 | 18351868200 | 91700 | 91700 | 91900 | 91600 | 7849 |
| 567 | 20241023 | 090600 | 17631383900 | 91700 | 91900 | 91900 | 91500 | 31448 |
| 568 | 20241023 | 090500 | 14749183500 | 91800 | 92000 | 92200 | 91800 | 11818 |
| 569 | 20241023 | 090400 | 13661753500 | 91900 | 92000 | 92100 | 91900 | 10653 |
| 570 | 20241023 | 090300 | 12682066200 | 92100 | 92400 | 92400 | 92000 | 9536 |
| 571 | 20241023 | 090200 | 11803084800 | 92400 | 91900 | 92400 | 91900 | 13473 |
| 572 | 20241023 | 090100 | 10562048100 | 91800 | 92400 | 92500 | 91700 | 34152 |
| 573 | 20241023 | 090000 | 7421755000 | 92400 | 92000 | 92700 | 92000 | 79581 |