32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 183100 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 118345 |
| 3 | 20241028 | 183000 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 4 | 20241028 | 182900 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 5 | 20241028 | 182800 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 6 | 20241028 | 182700 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 7 | 20241028 | 182600 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 8 | 20241028 | 182500 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 9 | 20241028 | 182400 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 10 | 20241028 | 182300 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 11 | 20241028 | 182200 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 12 | 20241028 | 182100 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 13 | 20241028 | 182000 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 14 | 20241028 | 181900 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 15 | 20241028 | 181800 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 16 | 20241028 | 181700 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 17 | 20241028 | 181600 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 18 | 20241028 | 181500 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 19 | 20241028 | 181400 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 20 | 20241028 | 181300 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 21 | 20241028 | 181200 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 22 | 20241028 | 181100 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 23 | 20241028 | 181000 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 24 | 20241028 | 180900 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 25 | 20241028 | 180800 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 26 | 20241028 | 180700 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 27 | 20241028 | 180600 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 28 | 20241028 | 180500 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 29 | 20241028 | 180400 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 30 | 20241028 | 180300 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 31 | 20241028 | 180200 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 32 | 20241028 | 180100 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 118345 |
| 33 | 20241028 | 180000 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 34 | 20241028 | 175900 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 35 | 20241028 | 175800 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 36 | 20241028 | 175700 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 37 | 20241028 | 175600 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 38 | 20241028 | 175500 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 39 | 20241028 | 175400 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 40 | 20241028 | 175300 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 41 | 20241028 | 175200 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 42 | 20241028 | 175100 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 43 | 20241028 | 175000 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 44 | 20241028 | 174900 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 45 | 20241028 | 174800 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 46 | 20241028 | 174700 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 47 | 20241028 | 174600 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 48 | 20241028 | 174500 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 49 | 20241028 | 174400 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 50 | 20241028 | 174300 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 51 | 20241028 | 174200 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 52 | 20241028 | 174100 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 53 | 20241028 | 174000 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 54 | 20241028 | 173900 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 55 | 20241028 | 173800 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 56 | 20241028 | 173700 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 57 | 20241028 | 173600 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 58 | 20241028 | 173500 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 59 | 20241028 | 173400 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 60 | 20241028 | 173300 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 61 | 20241028 | 173200 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 62 | 20241028 | 173100 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 118345 |
| 63 | 20241028 | 173000 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 64 | 20241028 | 172900 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 65 | 20241028 | 172800 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 66 | 20241028 | 172700 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 67 | 20241028 | 172600 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 68 | 20241028 | 172500 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 69 | 20241028 | 172400 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 70 | 20241028 | 172300 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 71 | 20241028 | 172200 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 72 | 20241028 | 172100 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 73 | 20241028 | 172000 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 74 | 20241028 | 171900 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 75 | 20241028 | 171800 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 76 | 20241028 | 171700 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 77 | 20241028 | 171600 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 78 | 20241028 | 171500 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 79 | 20241028 | 171400 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 80 | 20241028 | 171300 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 81 | 20241028 | 171200 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 82 | 20241028 | 171100 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 83 | 20241028 | 171000 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 84 | 20241028 | 170900 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 85 | 20241028 | 170800 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 86 | 20241028 | 170700 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 87 | 20241028 | 170600 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 88 | 20241028 | 170500 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 89 | 20241028 | 170400 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 90 | 20241028 | 170300 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 91 | 20241028 | 170200 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 92 | 20241028 | 170100 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 118345 |
| 93 | 20241028 | 170000 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 94 | 20241028 | 165900 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 95 | 20241028 | 165800 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 96 | 20241028 | 165700 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 97 | 20241028 | 165600 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 98 | 20241028 | 165500 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 99 | 20241028 | 165400 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 100 | 20241028 | 165300 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 101 | 20241028 | 165200 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 102 | 20241028 | 165100 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 103 | 20241028 | 165000 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 104 | 20241028 | 164900 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 105 | 20241028 | 164800 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 106 | 20241028 | 164700 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 107 | 20241028 | 164600 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 108 | 20241028 | 164500 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 109 | 20241028 | 164400 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 110 | 20241028 | 164300 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 111 | 20241028 | 164200 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 112 | 20241028 | 164100 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 113 | 20241028 | 164000 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 114 | 20241028 | 163900 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 115 | 20241028 | 163800 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 116 | 20241028 | 163700 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 117 | 20241028 | 163600 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 118 | 20241028 | 163500 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 119 | 20241028 | 163400 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 120 | 20241028 | 163300 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 121 | 20241028 | 163200 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 122 | 20241028 | 163100 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 118345 |
| 123 | 20241028 | 163000 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 124 | 20241028 | 162900 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 125 | 20241028 | 162800 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 126 | 20241028 | 162700 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 127 | 20241028 | 162600 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 128 | 20241028 | 162500 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 129 | 20241028 | 162400 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 130 | 20241028 | 162300 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 131 | 20241028 | 162200 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 132 | 20241028 | 162100 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 133 | 20241028 | 162000 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 134 | 20241028 | 161900 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 135 | 20241028 | 161800 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 136 | 20241028 | 161700 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 137 | 20241028 | 161600 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 138 | 20241028 | 161500 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 139 | 20241028 | 161400 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 140 | 20241028 | 161300 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 141 | 20241028 | 161200 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 142 | 20241028 | 161100 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 143 | 20241028 | 161000 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 144 | 20241028 | 160900 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 145 | 20241028 | 160800 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 146 | 20241028 | 160700 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 147 | 20241028 | 160600 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 148 | 20241028 | 160500 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 149 | 20241028 | 160400 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 150 | 20241028 | 160300 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 151 | 20241028 | 160200 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 152 | 20241028 | 160100 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 118345 |
| 153 | 20241028 | 160000 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 154 | 20241028 | 155900 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 155 | 20241028 | 155800 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 156 | 20241028 | 155700 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 157 | 20241028 | 155600 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 158 | 20241028 | 155500 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 159 | 20241028 | 155400 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 160 | 20241028 | 155300 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 161 | 20241028 | 155200 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 162 | 20241028 | 155100 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 163 | 20241028 | 155000 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 164 | 20241028 | 154900 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 165 | 20241028 | 154800 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 166 | 20241028 | 154700 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 167 | 20241028 | 154600 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 168 | 20241028 | 154500 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 169 | 20241028 | 154400 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 170 | 20241028 | 154300 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 171 | 20241028 | 154200 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 172 | 20241028 | 154100 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 173 | 20241028 | 154000 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 174 | 20241028 | 153900 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 175 | 20241028 | 153800 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 176 | 20241028 | 153700 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 177 | 20241028 | 153600 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 178 | 20241028 | 153500 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 179 | 20241028 | 153400 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 180 | 20241028 | 153300 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 181 | 20241028 | 153200 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 182 | 20241028 | 153100 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 118345 |
| 183 | 20241028 | 153000 | 180462154500 | 95500 | 95500 | 95500 | 95500 | 118345 |
| 184 | 20241028 | 152900 | 169160207000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 185 | 20241028 | 152800 | 169160207000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 186 | 20241028 | 152700 | 169160207000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 187 | 20241028 | 152600 | 169160207000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 188 | 20241028 | 152500 | 169160207000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 189 | 20241028 | 152400 | 169160207000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 190 | 20241028 | 152300 | 169160207000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 191 | 20241028 | 152200 | 169160207000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 192 | 20241028 | 152100 | 169160207000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 193 | 20241028 | 152000 | 169160207000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 194 | 20241028 | 151900 | 169160207000 | 95700 | 95700 | 95700 | 95600 | 6076 |
| 195 | 20241028 | 151800 | 168578952300 | 95600 | 95700 | 95700 | 95600 | 2093 |
| 196 | 20241028 | 151700 | 168378708500 | 95700 | 95700 | 95700 | 95600 | 2564 |
| 197 | 20241028 | 151600 | 168133364000 | 95600 | 95700 | 95700 | 95600 | 2692 |
| 198 | 20241028 | 151500 | 167875764400 | 95600 | 95700 | 95700 | 95600 | 1762 |
| 199 | 20241028 | 151400 | 167707162200 | 95600 | 95600 | 95700 | 95500 | 3901 |
| 200 | 20241028 | 151300 | 167334214600 | 95600 | 95600 | 95600 | 95500 | 2568 |
| 201 | 20241028 | 151200 | 167088715800 | 95500 | 95600 | 95600 | 95500 | 1893 |
| 202 | 20241028 | 151100 | 166907796500 | 95600 | 95600 | 95600 | 95500 | 2782 |
| 203 | 20241028 | 151000 | 166641858500 | 95600 | 95600 | 95600 | 95500 | 811 |
| 204 | 20241028 | 150900 | 166564332600 | 95500 | 95700 | 95700 | 95500 | 6397 |
| 205 | 20241028 | 150800 | 165952771000 | 95600 | 95700 | 95700 | 95600 | 1518 |
| 206 | 20241028 | 150700 | 165807578100 | 95600 | 95700 | 95700 | 95600 | 7247 |
| 207 | 20241028 | 150600 | 165114675500 | 95700 | 95600 | 95700 | 95500 | 1716 |
| 208 | 20241028 | 150500 | 164950567700 | 95600 | 95700 | 95700 | 95500 | 4158 |
| 209 | 20241028 | 150400 | 164553025800 | 95700 | 95600 | 95700 | 95600 | 5259 |
| 210 | 20241028 | 150300 | 164050187400 | 95700 | 95700 | 95700 | 95500 | 9383 |
| 211 | 20241028 | 150200 | 163153104900 | 95700 | 95700 | 95700 | 95600 | 1777 |
| 212 | 20241028 | 150100 | 162983091900 | 95700 | 95700 | 95700 | 95600 | 1932 |
| 213 | 20241028 | 150000 | 162798218400 | 95600 | 95600 | 95700 | 95500 | 2774 |
| 214 | 20241028 | 145900 | 162532940200 | 95600 | 95600 | 95600 | 95500 | 2253 |
| 215 | 20241028 | 145800 | 162317559900 | 95600 | 95600 | 95600 | 95500 | 1856 |
| 216 | 20241028 | 145700 | 162140152600 | 95600 | 95700 | 95800 | 95500 | 12859 |
| 217 | 20241028 | 145600 | 160910128500 | 95700 | 95700 | 95700 | 95600 | 3481 |
| 218 | 20241028 | 145500 | 160577060000 | 95700 | 95700 | 95700 | 95600 | 2427 |
| 219 | 20241028 | 145400 | 160344836000 | 95700 | 95600 | 95700 | 95500 | 4336 |
| 220 | 20241028 | 145300 | 159930220000 | 95600 | 95400 | 95600 | 95300 | 4888 |
| 221 | 20241028 | 145200 | 159463580300 | 95400 | 95400 | 95500 | 95200 | 10232 |
| 222 | 20241028 | 145100 | 158488118300 | 95500 | 95400 | 95500 | 95300 | 3475 |
| 223 | 20241028 | 145000 | 158156579500 | 95400 | 95400 | 95400 | 95300 | 3555 |
| 224 | 20241028 | 144900 | 157817630600 | 95400 | 95400 | 95400 | 95300 | 2179 |
| 225 | 20241028 | 144800 | 157609761300 | 95400 | 95400 | 95500 | 95300 | 5669 |
| 226 | 20241028 | 144700 | 157068840600 | 95400 | 95300 | 95400 | 95300 | 1375 |
| 227 | 20241028 | 144600 | 156937679900 | 95400 | 95200 | 95400 | 95200 | 2474 |
| 228 | 20241028 | 144500 | 156701831100 | 95200 | 95400 | 95400 | 95200 | 3740 |
| 229 | 20241028 | 144400 | 156345326600 | 95400 | 95200 | 95400 | 95200 | 2751 |
| 230 | 20241028 | 144300 | 156083133500 | 95200 | 95200 | 95300 | 95100 | 3347 |
| 231 | 20241028 | 144200 | 155764422900 | 95200 | 95200 | 95200 | 95100 | 1386 |
| 232 | 20241028 | 144100 | 155632490600 | 95200 | 95100 | 95200 | 95000 | 3787 |
| 233 | 20241028 | 144000 | 155272313800 | 95100 | 95100 | 95200 | 95000 | 2194 |
| 234 | 20241028 | 143900 | 155063534200 | 95000 | 95000 | 95200 | 95000 | 2725 |
| 235 | 20241028 | 143800 | 154804449600 | 95000 | 95200 | 95200 | 95000 | 3742 |
| 236 | 20241028 | 143700 | 154448502900 | 95200 | 95200 | 95200 | 95100 | 1561 |
| 237 | 20241028 | 143600 | 154299941100 | 95200 | 95000 | 95200 | 95000 | 1415 |
| 238 | 20241028 | 143500 | 154165257600 | 95000 | 95200 | 95200 | 95000 | 2902 |
| 239 | 20241028 | 143400 | 153889283700 | 95200 | 94900 | 95200 | 94900 | 3843 |
| 240 | 20241028 | 143300 | 153523920800 | 94900 | 95100 | 95100 | 94900 | 2161 |
| 241 | 20241028 | 143200 | 153318574200 | 95100 | 95000 | 95100 | 94900 | 3186 |
| 242 | 20241028 | 143100 | 153015847400 | 95000 | 95000 | 95000 | 94900 | 1687 |
| 243 | 20241028 | 143000 | 152855595100 | 95000 | 94900 | 95000 | 94900 | 1186 |
| 244 | 20241028 | 142900 | 152742957100 | 95000 | 94800 | 95000 | 94800 | 1601 |
| 245 | 20241028 | 142800 | 152591025100 | 94900 | 94700 | 94900 | 94700 | 2668 |
| 246 | 20241028 | 142700 | 152337986700 | 94800 | 95000 | 95000 | 94700 | 7151 |
| 247 | 20241028 | 142600 | 151659633300 | 95000 | 95000 | 95100 | 94900 | 3919 |
| 248 | 20241028 | 142500 | 151287340100 | 95000 | 95000 | 95000 | 94900 | 1146 |
| 249 | 20241028 | 142400 | 151178480800 | 94900 | 95000 | 95000 | 94900 | 1720 |
| 250 | 20241028 | 142300 | 151015161300 | 95000 | 95000 | 95000 | 94900 | 1218 |
| 251 | 20241028 | 142200 | 150899469800 | 95000 | 95100 | 95100 | 94900 | 3482 |
| 252 | 20241028 | 142100 | 150568613800 | 95100 | 94900 | 95200 | 94900 | 10304 |
| 253 | 20241028 | 142000 | 149589292300 | 94900 | 94900 | 95000 | 94900 | 1159 |
| 254 | 20241028 | 141900 | 149479235600 | 95000 | 94900 | 95000 | 94900 | 594 |
| 255 | 20241028 | 141800 | 149422833100 | 95000 | 95000 | 95000 | 94900 | 989 |
| 256 | 20241028 | 141700 | 149328908900 | 95000 | 95000 | 95000 | 94900 | 1171 |
| 257 | 20241028 | 141600 | 149217716400 | 95000 | 95000 | 95000 | 94800 | 7209 |
| 258 | 20241028 | 141500 | 148533561700 | 94900 | 95000 | 95000 | 94900 | 1307 |
| 259 | 20241028 | 141400 | 148409435400 | 95000 | 94900 | 95000 | 94900 | 2023 |
| 260 | 20241028 | 141300 | 148217359800 | 95000 | 95000 | 95000 | 94900 | 744 |
| 261 | 20241028 | 141200 | 148146703600 | 95000 | 95000 | 95000 | 94900 | 1036 |
| 262 | 20241028 | 141100 | 148048314900 | 95000 | 94900 | 95000 | 94900 | 1483 |
| 263 | 20241028 | 141000 | 147907511000 | 95000 | 94900 | 95000 | 94800 | 1925 |
| 264 | 20241028 | 140900 | 147724828300 | 94800 | 94800 | 94900 | 94700 | 3745 |
| 265 | 20241028 | 140800 | 147369779300 | 94800 | 94600 | 94800 | 94600 | 4476 |
| 266 | 20241028 | 140700 | 146945881600 | 94700 | 94800 | 94800 | 94600 | 6008 |
| 267 | 20241028 | 140600 | 146377114700 | 94800 | 95000 | 95000 | 94700 | 3655 |
| 268 | 20241028 | 140500 | 146030457500 | 94900 | 95100 | 95100 | 94900 | 1551 |
| 269 | 20241028 | 140400 | 145883142700 | 95100 | 95000 | 95100 | 95000 | 1789 |
| 270 | 20241028 | 140300 | 145713121300 | 95000 | 95100 | 95100 | 95000 | 1079 |
| 271 | 20241028 | 140200 | 145610528400 | 95100 | 95000 | 95100 | 95000 | 1856 |
| 272 | 20241028 | 140100 | 145434134900 | 95100 | 95000 | 95100 | 94900 | 2657 |
| 273 | 20241028 | 140000 | 145181688000 | 95100 | 95200 | 95300 | 95100 | 6766 |
| 274 | 20241028 | 135900 | 144537815800 | 95300 | 95200 | 95300 | 95100 | 1966 |
| 275 | 20241028 | 135800 | 144350666600 | 95100 | 95300 | 95400 | 95100 | 3300 |
| 276 | 20241028 | 135700 | 144036485900 | 95300 | 95200 | 95300 | 95200 | 1716 |
| 277 | 20241028 | 135600 | 143872973200 | 95200 | 95300 | 95400 | 95100 | 3451 |
| 278 | 20241028 | 135500 | 143544223000 | 95200 | 95200 | 95300 | 95100 | 1454 |
| 279 | 20241028 | 135400 | 143405791400 | 95100 | 95100 | 95200 | 95100 | 789 |
| 280 | 20241028 | 135300 | 143330693000 | 95100 | 95400 | 95400 | 95100 | 3869 |
| 281 | 20241028 | 135200 | 142962231100 | 95300 | 95200 | 95400 | 95100 | 3087 |
| 282 | 20241028 | 135100 | 142668244000 | 95200 | 95200 | 95200 | 95100 | 1175 |
| 283 | 20241028 | 135000 | 142556445100 | 95200 | 95200 | 95200 | 95100 | 1675 |
| 284 | 20241028 | 134900 | 142396998000 | 95200 | 95000 | 95200 | 94900 | 5685 |
| 285 | 20241028 | 134800 | 141856532800 | 95000 | 94900 | 95000 | 94800 | 2992 |
| 286 | 20241028 | 134700 | 141572639300 | 94900 | 94800 | 94900 | 94700 | 4114 |
| 287 | 20241028 | 134600 | 141182554100 | 94800 | 94800 | 94800 | 94700 | 1229 |
| 288 | 20241028 | 134500 | 141066059100 | 94800 | 94700 | 94800 | 94600 | 4642 |
| 289 | 20241028 | 134400 | 140626429300 | 94600 | 94600 | 94700 | 94600 | 1010 |
| 290 | 20241028 | 134300 | 140530805200 | 94600 | 94600 | 94700 | 94500 | 4789 |
| 291 | 20241028 | 134200 | 140077751300 | 94600 | 94600 | 94600 | 94500 | 1847 |
| 292 | 20241028 | 134100 | 139903082700 | 94600 | 94500 | 94600 | 94500 | 1402 |
| 293 | 20241028 | 134000 | 139770540200 | 94600 | 94700 | 94700 | 94500 | 3546 |
| 294 | 20241028 | 133900 | 139435048100 | 94700 | 94800 | 94900 | 94600 | 8835 |
| 295 | 20241028 | 133800 | 138597926200 | 94700 | 94800 | 94900 | 94700 | 3303 |
| 296 | 20241028 | 133700 | 138284809100 | 94800 | 95100 | 95100 | 94800 | 8546 |
| 297 | 20241028 | 133600 | 137473556700 | 95000 | 95100 | 95100 | 95000 | 1606 |
| 298 | 20241028 | 133500 | 137320902900 | 95100 | 95100 | 95100 | 95000 | 3022 |
| 299 | 20241028 | 133400 | 137033620900 | 95100 | 95100 | 95100 | 95000 | 1727 |
| 300 | 20241028 | 133300 | 136869402800 | 95000 | 95100 | 95100 | 95000 | 2986 |
| 301 | 20241028 | 133200 | 136585507500 | 95100 | 95100 | 95100 | 95000 | 983 |
| 302 | 20241028 | 133100 | 136492052800 | 95000 | 95100 | 95100 | 95000 | 1629 |
| 303 | 20241028 | 133000 | 136337254800 | 95000 | 95000 | 95100 | 95000 | 1345 |
| 304 | 20241028 | 132900 | 136209403500 | 95100 | 95100 | 95200 | 95000 | 9887 |
| 305 | 20241028 | 132800 | 135269470300 | 95200 | 95300 | 95300 | 95100 | 3086 |
| 306 | 20241028 | 132700 | 134975653600 | 95300 | 95400 | 95400 | 95200 | 3792 |
| 307 | 20241028 | 132600 | 134614383700 | 95400 | 95600 | 95600 | 95300 | 8271 |
| 308 | 20241028 | 132500 | 133824903800 | 95600 | 95500 | 95600 | 95500 | 725 |
| 309 | 20241028 | 132400 | 133755627400 | 95500 | 95600 | 95600 | 95500 | 745 |
| 310 | 20241028 | 132300 | 133684433400 | 95600 | 95500 | 95600 | 95500 | 1219 |
| 311 | 20241028 | 132200 | 133567957500 | 95400 | 95600 | 95600 | 95400 | 14776 |
| 312 | 20241028 | 132100 | 132157132100 | 95600 | 95600 | 95600 | 95500 | 3363 |
| 313 | 20241028 | 132000 | 131835731600 | 95600 | 95600 | 95600 | 95500 | 601 |
| 314 | 20241028 | 131900 | 131778290100 | 95500 | 95700 | 95700 | 95500 | 8265 |
| 315 | 20241028 | 131800 | 130988429400 | 95700 | 95700 | 95700 | 95600 | 696 |
| 316 | 20241028 | 131700 | 130921835900 | 95700 | 95600 | 95700 | 95600 | 2979 |
| 317 | 20241028 | 131600 | 130636768500 | 95700 | 95800 | 95800 | 95600 | 8426 |
| 318 | 20241028 | 131500 | 129830716900 | 95800 | 95800 | 95800 | 95700 | 898 |
| 319 | 20241028 | 131400 | 129744730900 | 95800 | 95700 | 95800 | 95600 | 2026 |
| 320 | 20241028 | 131300 | 129550811300 | 95600 | 95700 | 95700 | 95600 | 2528 |
| 321 | 20241028 | 131200 | 129308900900 | 95700 | 95700 | 95700 | 95600 | 1391 |
| 322 | 20241028 | 131100 | 129175842600 | 95700 | 95800 | 95800 | 95600 | 7707 |
| 323 | 20241028 | 131000 | 128438288700 | 95800 | 95900 | 95900 | 95700 | 5064 |
| 324 | 20241028 | 130900 | 127953158500 | 95900 | 95900 | 95900 | 95800 | 354 |
| 325 | 20241028 | 130800 | 127919221900 | 95800 | 95800 | 95900 | 95700 | 1830 |
| 326 | 20241028 | 130700 | 127743889200 | 95700 | 95800 | 95800 | 95700 | 871 |
| 327 | 20241028 | 130600 | 127660458000 | 95800 | 95800 | 95800 | 95700 | 601 |
| 328 | 20241028 | 130500 | 127602889200 | 95800 | 95800 | 95800 | 95700 | 1639 |
| 329 | 20241028 | 130400 | 127445893300 | 95800 | 95700 | 95800 | 95600 | 4410 |
| 330 | 20241028 | 130300 | 127023868900 | 95600 | 95700 | 95700 | 95600 | 598 |
| 331 | 20241028 | 130200 | 126966660400 | 95600 | 95700 | 95700 | 95600 | 548 |
| 332 | 20241028 | 130100 | 126914246200 | 95600 | 95800 | 95800 | 95600 | 6584 |
| 333 | 20241028 | 130000 | 126284149400 | 95800 | 95800 | 95800 | 95700 | 4633 |
| 334 | 20241028 | 125900 | 125840703800 | 95800 | 95800 | 95800 | 95700 | 1668 |
| 335 | 20241028 | 125800 | 125680918300 | 95800 | 95900 | 95900 | 95700 | 3414 |
| 336 | 20241028 | 125700 | 125353841300 | 95900 | 95900 | 95900 | 95800 | 1051 |
| 337 | 20241028 | 125600 | 125253051500 | 95900 | 95900 | 95900 | 95800 | 695 |
| 338 | 20241028 | 125500 | 125186413200 | 95900 | 95800 | 95900 | 95700 | 2878 |
| 339 | 20241028 | 125400 | 124910706300 | 95700 | 95800 | 95800 | 95700 | 1324 |
| 340 | 20241028 | 125300 | 124783913000 | 95800 | 95800 | 95800 | 95700 | 551 |
| 341 | 20241028 | 125200 | 124731128600 | 95800 | 95800 | 95800 | 95700 | 1080 |
| 342 | 20241028 | 125100 | 124627669700 | 95800 | 95800 | 95800 | 95700 | 642 |
| 343 | 20241028 | 125000 | 124566168500 | 95800 | 95800 | 95800 | 95700 | 4095 |
| 344 | 20241028 | 124900 | 124173869400 | 95800 | 95800 | 95800 | 95700 | 1296 |
| 345 | 20241028 | 124800 | 124049729700 | 95800 | 95700 | 95800 | 95600 | 1830 |
| 346 | 20241028 | 124700 | 123874587600 | 95700 | 95700 | 95700 | 95600 | 3053 |
| 347 | 20241028 | 124600 | 123582417000 | 95700 | 95600 | 95700 | 95500 | 2176 |
| 348 | 20241028 | 124500 | 123374356100 | 95600 | 95600 | 95700 | 95500 | 1506 |
| 349 | 20241028 | 124400 | 123230375500 | 95600 | 95700 | 95700 | 95600 | 6128 |
| 350 | 20241028 | 124300 | 122644476700 | 95700 | 95700 | 95700 | 95600 | 949 |
| 351 | 20241028 | 124200 | 122553674400 | 95700 | 95800 | 95800 | 95700 | 5554 |
| 352 | 20241028 | 124100 | 122022105100 | 95800 | 95800 | 95800 | 95700 | 1388 |
| 353 | 20241028 | 124000 | 121889146000 | 95700 | 95800 | 95800 | 95700 | 1213 |
| 354 | 20241028 | 123900 | 121772956500 | 95800 | 95800 | 95800 | 95700 | 1636 |
| 355 | 20241028 | 123800 | 121616311300 | 95800 | 95800 | 95800 | 95700 | 962 |
| 356 | 20241028 | 123700 | 121524154800 | 95800 | 95800 | 95800 | 95700 | 900 |
| 357 | 20241028 | 123600 | 121437959500 | 95700 | 95900 | 95900 | 95700 | 3124 |
| 358 | 20241028 | 123500 | 121138652500 | 95900 | 95900 | 95900 | 95800 | 616 |
| 359 | 20241028 | 123400 | 121079596000 | 95900 | 95900 | 95900 | 95800 | 3072 |
| 360 | 20241028 | 123300 | 120785247300 | 95800 | 95900 | 95900 | 95800 | 843 |
| 361 | 20241028 | 123200 | 120704442800 | 95900 | 95900 | 95900 | 95700 | 1558 |
| 362 | 20241028 | 123100 | 120555169600 | 95900 | 95900 | 95900 | 95800 | 2469 |
| 363 | 20241028 | 123000 | 120318504500 | 95900 | 95900 | 95900 | 95800 | 3438 |
| 364 | 20241028 | 122900 | 119989083400 | 95900 | 95900 | 95900 | 95800 | 2919 |
| 365 | 20241028 | 122800 | 119709379600 | 95900 | 96000 | 96000 | 95800 | 10082 |
| 366 | 20241028 | 122700 | 118742521300 | 95900 | 96000 | 96000 | 95900 | 869 |
| 367 | 20241028 | 122600 | 118659118100 | 96000 | 96000 | 96000 | 95900 | 932 |
| 368 | 20241028 | 122500 | 118569670600 | 96000 | 96100 | 96100 | 95900 | 2725 |
| 369 | 20241028 | 122400 | 118308113500 | 96100 | 96100 | 96100 | 96000 | 5683 |
| 370 | 20241028 | 122300 | 117762497400 | 96100 | 96100 | 96100 | 96000 | 951 |
| 371 | 20241028 | 122200 | 117671111600 | 96100 | 96100 | 96100 | 96000 | 736 |
| 372 | 20241028 | 122100 | 117600386000 | 96000 | 96100 | 96100 | 96000 | 1555 |
| 373 | 20241028 | 122000 | 117450999700 | 96000 | 96200 | 96200 | 96000 | 4546 |
| 374 | 20241028 | 121900 | 117014098400 | 96200 | 96200 | 96200 | 96100 | 702 |
| 375 | 20241028 | 121800 | 116946572500 | 96100 | 96200 | 96200 | 96100 | 1156 |
| 376 | 20241028 | 121700 | 116835417200 | 96200 | 96200 | 96200 | 96100 | 911 |
| 377 | 20241028 | 121600 | 116747796300 | 96200 | 96200 | 96200 | 96100 | 903 |
| 378 | 20241028 | 121500 | 116660949000 | 96200 | 96300 | 96300 | 96100 | 1710 |
| 379 | 20241028 | 121400 | 116496411400 | 96300 | 96200 | 96300 | 96100 | 9948 |
| 380 | 20241028 | 121300 | 115539183600 | 96100 | 96200 | 96200 | 96100 | 1238 |
| 381 | 20241028 | 121200 | 115420094400 | 96200 | 96200 | 96200 | 96100 | 711 |
| 382 | 20241028 | 121100 | 115351710100 | 96100 | 96200 | 96200 | 96100 | 2122 |
| 383 | 20241028 | 121000 | 115147735200 | 96100 | 96200 | 96200 | 96100 | 1293 |
| 384 | 20241028 | 120900 | 115023361000 | 96100 | 96200 | 96200 | 96100 | 2097 |
| 385 | 20241028 | 120800 | 114821776800 | 96100 | 96200 | 96200 | 96100 | 763 |
| 386 | 20241028 | 120700 | 114748389600 | 96200 | 96200 | 96200 | 96100 | 627 |
| 387 | 20241028 | 120600 | 114688092800 | 96100 | 96100 | 96200 | 96000 | 6255 |
| 388 | 20241028 | 120500 | 114086905800 | 96100 | 96100 | 96100 | 96000 | 1881 |
| 389 | 20241028 | 120400 | 113906194600 | 96100 | 96100 | 96100 | 96000 | 473 |
| 390 | 20241028 | 120300 | 113860746000 | 96100 | 96100 | 96100 | 96000 | 884 |
| 391 | 20241028 | 120200 | 113775796900 | 96100 | 96100 | 96100 | 96000 | 506 |
| 392 | 20241028 | 120100 | 113727176000 | 96100 | 96000 | 96100 | 95900 | 2222 |
| 393 | 20241028 | 120000 | 113513853600 | 96000 | 96000 | 96000 | 95900 | 314 |
| 394 | 20241028 | 115900 | 113483710300 | 96000 | 96000 | 96000 | 95900 | 3885 |
| 395 | 20241028 | 115800 | 113110754200 | 96000 | 96000 | 96000 | 95900 | 2219 |
| 396 | 20241028 | 115700 | 112897901600 | 96000 | 96000 | 96000 | 95900 | 598 |
| 397 | 20241028 | 115600 | 112840497300 | 96000 | 96100 | 96100 | 95900 | 4694 |
| 398 | 20241028 | 115500 | 112389868400 | 96100 | 96100 | 96100 | 96000 | 2483 |
| 399 | 20241028 | 115400 | 112151410200 | 96100 | 96100 | 96100 | 96000 | 1430 |
| 400 | 20241028 | 115300 | 112014076000 | 96100 | 96100 | 96100 | 96000 | 1432 |
| 401 | 20241028 | 115200 | 111876519900 | 96100 | 96100 | 96100 | 96000 | 2428 |
| 402 | 20241028 | 115100 | 111643323600 | 96100 | 96200 | 96200 | 96000 | 3649 |
| 403 | 20241028 | 115000 | 111292640200 | 96200 | 96200 | 96200 | 96100 | 1061 |
| 404 | 20241028 | 114900 | 111190593600 | 96200 | 96100 | 96200 | 96100 | 2511 |
| 405 | 20241028 | 114800 | 110949243800 | 96100 | 96100 | 96100 | 96000 | 4112 |
| 406 | 20241028 | 114700 | 110554086900 | 96100 | 96000 | 96100 | 95900 | 4142 |
| 407 | 20241028 | 114600 | 110156416000 | 96000 | 96000 | 96000 | 95900 | 1721 |
| 408 | 20241028 | 114500 | 109991278100 | 95900 | 96000 | 96000 | 95900 | 1365 |
| 409 | 20241028 | 114400 | 109860307100 | 96000 | 96000 | 96100 | 95900 | 6940 |
| 410 | 20241028 | 114300 | 109194100000 | 96100 | 96100 | 96100 | 96000 | 655 |
| 411 | 20241028 | 114200 | 109131157400 | 96100 | 96100 | 96100 | 96000 | 784 |
| 412 | 20241028 | 114100 | 109055820400 | 96100 | 96100 | 96100 | 96000 | 1079 |
| 413 | 20241028 | 114000 | 108952137300 | 96100 | 96100 | 96100 | 96000 | 1666 |
| 414 | 20241028 | 113900 | 108792129900 | 96100 | 96100 | 96100 | 96000 | 1399 |
| 415 | 20241028 | 113800 | 108657717900 | 96100 | 96000 | 96100 | 95900 | 9760 |
| 416 | 20241028 | 113700 | 107720535900 | 95900 | 96000 | 96000 | 95900 | 4446 |
| 417 | 20241028 | 113600 | 107294068200 | 96000 | 96000 | 96000 | 95900 | 1147 |
| 418 | 20241028 | 113500 | 107183965100 | 96000 | 96000 | 96000 | 95900 | 1524 |
| 419 | 20241028 | 113400 | 107037764900 | 96000 | 95900 | 96000 | 95800 | 5157 |
| 420 | 20241028 | 113300 | 106543199000 | 95900 | 95900 | 95900 | 95800 | 1701 |
| 421 | 20241028 | 113200 | 106380095700 | 95900 | 95900 | 95900 | 95800 | 833 |
| 422 | 20241028 | 113100 | 106300240300 | 95800 | 95800 | 95900 | 95800 | 792 |
| 423 | 20241028 | 113000 | 106224306500 | 95900 | 95900 | 95900 | 95800 | 3088 |
| 424 | 20241028 | 112900 | 105928401800 | 95900 | 95900 | 95900 | 95800 | 725 |
| 425 | 20241028 | 112800 | 105858894800 | 95900 | 95900 | 95900 | 95800 | 1373 |
| 426 | 20241028 | 112700 | 105727290900 | 95900 | 95900 | 95900 | 95800 | 1526 |
| 427 | 20241028 | 112600 | 105580948300 | 95900 | 95900 | 95900 | 95800 | 2000 |
| 428 | 20241028 | 112500 | 105389264200 | 95900 | 95800 | 95900 | 95700 | 1517 |
| 429 | 20241028 | 112400 | 105243922900 | 95800 | 95800 | 95800 | 95700 | 382 |
| 430 | 20241028 | 112300 | 105207329000 | 95800 | 95800 | 95900 | 95800 | 5457 |
| 431 | 20241028 | 112200 | 104684475500 | 95800 | 95700 | 95900 | 95700 | 5983 |
| 432 | 20241028 | 112100 | 104111395000 | 95800 | 95800 | 95800 | 95600 | 2245 |
| 433 | 20241028 | 112000 | 103896466600 | 95800 | 95700 | 95800 | 95600 | 3088 |
| 434 | 20241028 | 111900 | 103600945800 | 95700 | 95600 | 95700 | 95500 | 4907 |
| 435 | 20241028 | 111800 | 103131803600 | 95600 | 95500 | 95600 | 95500 | 1736 |
| 436 | 20241028 | 111700 | 102965923800 | 95600 | 95500 | 95600 | 95500 | 809 |
| 437 | 20241028 | 111600 | 102888600900 | 95600 | 95600 | 95600 | 95500 | 2921 |
| 438 | 20241028 | 111500 | 102609589300 | 95600 | 95600 | 95600 | 95500 | 803 |
| 439 | 20241028 | 111400 | 102532841800 | 95500 | 95600 | 95600 | 95500 | 1004 |
| 440 | 20241028 | 111300 | 102436876600 | 95600 | 95500 | 95600 | 95400 | 2929 |
| 441 | 20241028 | 111200 | 102157125900 | 95500 | 95400 | 95500 | 95400 | 2319 |
| 442 | 20241028 | 111100 | 101935695700 | 95400 | 95500 | 95600 | 95400 | 5675 |
| 443 | 20241028 | 111000 | 101393698100 | 95600 | 95600 | 95600 | 95500 | 2191 |
| 444 | 20241028 | 110900 | 101184275800 | 95600 | 95600 | 95700 | 95500 | 8794 |
| 445 | 20241028 | 110800 | 100343914000 | 95600 | 95500 | 95600 | 95500 | 1370 |
| 446 | 20241028 | 110700 | 100213030100 | 95500 | 95500 | 95500 | 95400 | 2437 |
| 447 | 20241028 | 110600 | 99980316200 | 95400 | 95600 | 95600 | 95400 | 5453 |
| 448 | 20241028 | 110500 | 99459574000 | 95600 | 95600 | 95600 | 95500 | 6164 |
| 449 | 20241028 | 110400 | 98870856100 | 95600 | 95600 | 95600 | 95500 | 1885 |
| 450 | 20241028 | 110300 | 98690683600 | 95600 | 95500 | 95600 | 95500 | 1310 |
| 451 | 20241028 | 110200 | 98565494700 | 95500 | 95800 | 95800 | 95500 | 20412 |
| 452 | 20241028 | 110100 | 96614256800 | 95800 | 95800 | 95800 | 95700 | 538 |
| 453 | 20241028 | 110000 | 96562725200 | 95800 | 95800 | 95800 | 95700 | 1305 |
| 454 | 20241028 | 105900 | 96437710300 | 95800 | 95800 | 95800 | 95700 | 5738 |
| 455 | 20241028 | 105800 | 95888034400 | 95800 | 95800 | 95800 | 95700 | 2477 |
| 456 | 20241028 | 105700 | 95650749300 | 95800 | 95700 | 95800 | 95600 | 3399 |
| 457 | 20241028 | 105600 | 95325404900 | 95600 | 95700 | 95700 | 95600 | 920 |
| 458 | 20241028 | 105500 | 95237364600 | 95600 | 95700 | 95700 | 95600 | 1298 |
| 459 | 20241028 | 105400 | 95113161900 | 95700 | 95700 | 95700 | 95600 | 1434 |
| 460 | 20241028 | 105300 | 94975952000 | 95700 | 95700 | 95700 | 95600 | 1294 |
| 461 | 20241028 | 105200 | 94852127000 | 95700 | 95800 | 95800 | 95600 | 5633 |
| 462 | 20241028 | 105100 | 94313064000 | 95800 | 95800 | 95900 | 95700 | 2067 |
| 463 | 20241028 | 105000 | 94115040000 | 95800 | 95800 | 95800 | 95700 | 2937 |
| 464 | 20241028 | 104900 | 93833689100 | 95800 | 95900 | 95900 | 95700 | 2541 |
| 465 | 20241028 | 104800 | 93590292700 | 95900 | 95800 | 95900 | 95800 | 870 |
| 466 | 20241028 | 104700 | 93506903600 | 95800 | 95800 | 95800 | 95700 | 1408 |
| 467 | 20241028 | 104600 | 93372018200 | 95800 | 95600 | 95800 | 95500 | 4063 |
| 468 | 20241028 | 104500 | 92983396800 | 95600 | 95800 | 95800 | 95500 | 4674 |
| 469 | 20241028 | 104400 | 92536567600 | 95800 | 95700 | 95800 | 95600 | 2728 |
| 470 | 20241028 | 104300 | 92275528600 | 95700 | 95600 | 95700 | 95600 | 1578 |
| 471 | 20241028 | 104200 | 92124553400 | 95700 | 95700 | 95700 | 95600 | 1714 |
| 472 | 20241028 | 104100 | 91960581500 | 95700 | 95800 | 95900 | 95600 | 2885 |
| 473 | 20241028 | 104000 | 91684281600 | 95800 | 95800 | 95800 | 95700 | 1479 |
| 474 | 20241028 | 103900 | 91542673600 | 95800 | 95800 | 95800 | 95700 | 2500 |
| 475 | 20241028 | 103800 | 91303335700 | 95800 | 95600 | 95800 | 95600 | 3452 |
| 476 | 20241028 | 103700 | 90972952700 | 95700 | 95600 | 95700 | 95500 | 3045 |
| 477 | 20241028 | 103600 | 90681761000 | 95600 | 95600 | 95600 | 95500 | 1164 |
| 478 | 20241028 | 103500 | 90570497100 | 95500 | 95600 | 95600 | 95500 | 2105 |
| 479 | 20241028 | 103400 | 90369312300 | 95600 | 95600 | 95600 | 95500 | 1211 |
| 480 | 20241028 | 103300 | 90253563600 | 95600 | 95600 | 95600 | 95500 | 1111 |
| 481 | 20241028 | 103200 | 90147355400 | 95600 | 95700 | 95800 | 95500 | 5391 |
| 482 | 20241028 | 103100 | 89631816800 | 95700 | 95500 | 95700 | 95400 | 5200 |
| 483 | 20241028 | 103000 | 89135004700 | 95500 | 95400 | 95500 | 95400 | 2680 |
| 484 | 20241028 | 102900 | 88879287900 | 95400 | 95500 | 95500 | 95400 | 3616 |
| 485 | 20241028 | 102800 | 88534211300 | 95500 | 95400 | 95600 | 95400 | 4528 |
| 486 | 20241028 | 102700 | 88101788000 | 95500 | 95400 | 95500 | 95300 | 4058 |
| 487 | 20241028 | 102600 | 87714630200 | 95400 | 95400 | 95400 | 95300 | 3151 |
| 488 | 20241028 | 102500 | 87414027400 | 95400 | 95100 | 95400 | 95100 | 8478 |
| 489 | 20241028 | 102400 | 86606240800 | 95200 | 95200 | 95200 | 95100 | 2389 |
| 490 | 20241028 | 102300 | 86378908200 | 95200 | 95300 | 95300 | 95100 | 6663 |
| 491 | 20241028 | 102200 | 85744755800 | 95300 | 95400 | 95400 | 95200 | 7785 |
| 492 | 20241028 | 102100 | 85002934500 | 95400 | 95500 | 95500 | 95300 | 6792 |
| 493 | 20241028 | 102000 | 84354918600 | 95500 | 95400 | 95500 | 95400 | 4112 |
| 494 | 20241028 | 101900 | 83962540800 | 95400 | 95700 | 95700 | 95400 | 21609 |
| 495 | 20241028 | 101800 | 81898346900 | 95700 | 95700 | 95700 | 95600 | 3919 |
| 496 | 20241028 | 101700 | 81523619000 | 95700 | 95700 | 95800 | 95600 | 3571 |
| 497 | 20241028 | 101600 | 81181836500 | 95800 | 95900 | 96000 | 95700 | 7620 |
| 498 | 20241028 | 101500 | 80451662200 | 95900 | 96100 | 96100 | 95900 | 1857 |
| 499 | 20241028 | 101400 | 80273416800 | 96100 | 96200 | 96200 | 96000 | 1762 |
| 500 | 20241028 | 101300 | 80104127100 | 96200 | 96200 | 96300 | 96100 | 1279 |
| 501 | 20241028 | 101200 | 79981129800 | 96300 | 96000 | 96300 | 96000 | 7573 |
| 502 | 20241028 | 101100 | 79253135000 | 96100 | 96100 | 96100 | 95900 | 3821 |
| 503 | 20241028 | 101000 | 78886323600 | 96100 | 96200 | 96200 | 96000 | 4505 |
| 504 | 20241028 | 100900 | 78453508900 | 96100 | 96300 | 96300 | 96100 | 2541 |
| 505 | 20241028 | 100800 | 78209107400 | 96300 | 96100 | 96300 | 96100 | 3451 |
| 506 | 20241028 | 100700 | 77877132600 | 96100 | 96000 | 96200 | 96000 | 1806 |
| 507 | 20241028 | 100600 | 77703530600 | 96100 | 96100 | 96200 | 96000 | 2567 |
| 508 | 20241028 | 100500 | 77456839200 | 96100 | 96000 | 96200 | 95900 | 4125 |
| 509 | 20241028 | 100400 | 77060683900 | 96000 | 96000 | 96000 | 95900 | 1880 |
| 510 | 20241028 | 100300 | 76880237200 | 96000 | 95900 | 96000 | 95800 | 1802 |
| 511 | 20241028 | 100200 | 76707387600 | 95800 | 95900 | 96000 | 95800 | 4832 |
| 512 | 20241028 | 100100 | 76243924400 | 95800 | 96300 | 96300 | 95800 | 9456 |
| 513 | 20241028 | 100000 | 75336388500 | 96300 | 96300 | 96400 | 96200 | 2243 |
| 514 | 20241028 | 095900 | 75120397100 | 96200 | 96400 | 96500 | 96000 | 7695 |
| 515 | 20241028 | 095800 | 74379645500 | 96400 | 96500 | 96500 | 96300 | 4102 |
| 516 | 20241028 | 095700 | 73984051100 | 96500 | 96500 | 96600 | 96300 | 5670 |
| 517 | 20241028 | 095600 | 73437232800 | 96500 | 96800 | 96800 | 96500 | 17854 |
| 518 | 20241028 | 095500 | 71711863300 | 96800 | 96800 | 96800 | 96600 | 9269 |
| 519 | 20241028 | 095400 | 70815618500 | 96700 | 96700 | 96800 | 96600 | 10856 |
| 520 | 20241028 | 095300 | 69765933200 | 96600 | 96600 | 96800 | 96500 | 11086 |
| 521 | 20241028 | 095200 | 68694704500 | 96600 | 96800 | 96800 | 96500 | 9637 |
| 522 | 20241028 | 095100 | 67763003900 | 96700 | 96700 | 96800 | 96600 | 15369 |
| 523 | 20241028 | 095000 | 66276490600 | 96600 | 96300 | 96700 | 96300 | 25579 |
| 524 | 20241028 | 094900 | 63807792800 | 96300 | 96400 | 96400 | 96300 | 2881 |
| 525 | 20241028 | 094800 | 63530091000 | 96400 | 96400 | 96400 | 96200 | 14387 |
| 526 | 20241028 | 094700 | 62144564500 | 96400 | 96400 | 96400 | 96200 | 7290 |
| 527 | 20241028 | 094600 | 61442205400 | 96300 | 96300 | 96400 | 96200 | 7508 |
| 528 | 20241028 | 094500 | 60719160300 | 96300 | 96300 | 96400 | 96200 | 4919 |
| 529 | 20241028 | 094400 | 60245260700 | 96300 | 96300 | 96300 | 96200 | 8882 |
| 530 | 20241028 | 094300 | 59390024900 | 96200 | 96100 | 96300 | 96000 | 12525 |
| 531 | 20241028 | 094200 | 58185452200 | 96000 | 95900 | 96200 | 95800 | 23354 |
| 532 | 20241028 | 094100 | 55943217300 | 95800 | 95700 | 95900 | 95600 | 6774 |
| 533 | 20241028 | 094000 | 55294389600 | 95600 | 95700 | 95700 | 95600 | 4323 |
| 534 | 20241028 | 093900 | 54880802900 | 95600 | 95700 | 95700 | 95500 | 4867 |
| 535 | 20241028 | 093800 | 54415584700 | 95600 | 95600 | 95700 | 95600 | 3889 |
| 536 | 20241028 | 093700 | 54043618200 | 95700 | 95900 | 95900 | 95600 | 12425 |
| 537 | 20241028 | 093600 | 52853252200 | 95900 | 95900 | 96000 | 95800 | 16736 |
| 538 | 20241028 | 093500 | 51247850200 | 95800 | 95900 | 95900 | 95700 | 6054 |
| 539 | 20241028 | 093400 | 50667647100 | 95800 | 95900 | 95900 | 95800 | 4303 |
| 540 | 20241028 | 093300 | 50255210400 | 95900 | 95900 | 95900 | 95800 | 5050 |
| 541 | 20241028 | 093200 | 49771074800 | 95900 | 95700 | 95900 | 95600 | 10130 |
| 542 | 20241028 | 093100 | 48800824900 | 95600 | 96000 | 96000 | 95500 | 6850 |
| 543 | 20241028 | 093000 | 48144880100 | 95900 | 95800 | 96000 | 95800 | 18441 |
| 544 | 20241028 | 092900 | 46376114700 | 95800 | 95500 | 95900 | 95500 | 19850 |
| 545 | 20241028 | 092800 | 44476422300 | 95500 | 95600 | 95700 | 95500 | 11541 |
| 546 | 20241028 | 092700 | 43373295600 | 95500 | 95600 | 95600 | 95500 | 10584 |
| 547 | 20241028 | 092600 | 42362084100 | 95500 | 95600 | 95600 | 95500 | 5720 |
| 548 | 20241028 | 092500 | 41815370100 | 95600 | 95600 | 95600 | 95500 | 5766 |
| 549 | 20241028 | 092400 | 41264236200 | 95500 | 95500 | 95600 | 95400 | 8382 |
| 550 | 20241028 | 092300 | 40463834600 | 95500 | 95500 | 95500 | 95400 | 5306 |
| 551 | 20241028 | 092200 | 39957147200 | 95500 | 95400 | 95600 | 95300 | 19006 |
| 552 | 20241028 | 092100 | 38142460800 | 95300 | 95200 | 95400 | 95100 | 13570 |
| 553 | 20241028 | 092000 | 36849587600 | 95100 | 95200 | 95200 | 95000 | 7840 |
| 554 | 20241028 | 091900 | 36103868400 | 95200 | 95300 | 95300 | 95100 | 9170 |
| 555 | 20241028 | 091800 | 35230672800 | 95300 | 95300 | 95500 | 95200 | 10259 |
| 556 | 20241028 | 091700 | 34252557400 | 95300 | 95400 | 95500 | 95200 | 9476 |
| 557 | 20241028 | 091600 | 33348651600 | 95400 | 95300 | 95500 | 95200 | 15841 |
| 558 | 20241028 | 091500 | 31838223400 | 95300 | 95100 | 95400 | 95100 | 15254 |
| 559 | 20241028 | 091400 | 30385315300 | 95100 | 95200 | 95200 | 95000 | 9456 |
| 560 | 20241028 | 091300 | 29485742200 | 95100 | 94900 | 95200 | 94700 | 30624 |
| 561 | 20241028 | 091200 | 26577972600 | 94800 | 94600 | 94900 | 94500 | 23123 |
| 562 | 20241028 | 091100 | 24386998400 | 94500 | 94500 | 94600 | 94300 | 6480 |
| 563 | 20241028 | 091000 | 23774681700 | 94500 | 94500 | 94500 | 94300 | 8735 |
| 564 | 20241028 | 090900 | 22950230200 | 94500 | 94400 | 94600 | 94300 | 15442 |
| 565 | 20241028 | 090800 | 21491083200 | 94400 | 94400 | 94400 | 94300 | 6892 |
| 566 | 20241028 | 090700 | 20840957100 | 94400 | 94500 | 94800 | 94300 | 14237 |
| 567 | 20241028 | 090600 | 19494686500 | 94500 | 94100 | 94600 | 94100 | 32734 |
| 568 | 20241028 | 090500 | 16406571200 | 94100 | 93800 | 94100 | 93600 | 17360 |
| 569 | 20241028 | 090400 | 14778203100 | 93800 | 93600 | 94200 | 93500 | 18726 |
| 570 | 20241028 | 090300 | 13020142100 | 93600 | 94100 | 94200 | 93500 | 24141 |
| 571 | 20241028 | 090200 | 10756089100 | 94100 | 93800 | 94100 | 93800 | 15857 |
| 572 | 20241028 | 090100 | 9265843700 | 93900 | 94000 | 94100 | 93700 | 23683 |
| 573 | 20241028 | 090000 | 7042330100 | 94000 | 93700 | 94100 | 93600 | 74453 |